date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-09-24 09:30:00,26.72,27.09,26.67,27.02,410100.0,25.7751,26.132,25.7269,26.0645,410100.0
2008-09-24 10:00:00,27.07,27.08,26.97,27.0,172800.0,26.1127,26.1224,26.0163,26.0452,172800.0
2008-09-24 10:30:00,27.01,27.19,27.01,27.15,279900.0,26.0549,26.2285,26.0549,26.1899,279900.0
2008-09-24 11:00:00,27.2,27.2,27.04,27.07,234600.0,26.2381,26.2381,26.0838,26.1127,234600.0
2008-09-24 11:30:00,27.08,27.13,27.02,27.11,88500.0,26.1224,26.1706,26.0645,26.1513,88500.0
2008-09-24 12:00:00,27.12,27.23,27.1,27.17,93300.0,26.161,26.2671,26.1417,26.2092,93300.0
2008-09-24 12:30:00,27.17,27.24,27.15,27.17,390000.0,26.2092,26.2767,26.1899,26.2092,390000.0
2008-09-24 13:00:00,27.17,27.32,27.16,27.31,105000.0,26.2092,26.3539,26.1996,26.3443,105000.0
2008-09-24 13:30:00,27.32,27.35,27.26,27.28,203700.0,26.3539,26.3828,26.296,26.3153,203700.0
2008-09-24 14:00:00,27.28,27.34,27.24,27.34,105900.0,26.3153,26.3732,26.2767,26.3732,105900.0
2008-09-24 14:30:00,27.33,27.39,27.29,27.3,265800.0,26.3635,26.4214,26.325,26.3346,265800.0
2008-09-24 15:00:00,27.31,27.38,27.19,27.26,540600.0,26.3443,26.4118,26.2285,26.296,540600.0
2008-09-24 15:30:00,27.26,27.27,27.04,27.17,673500.0,26.296,26.3057,26.0838,26.2092,673500.0
2008-09-24 16:00:00,27.18,27.18,27.18,27.18,3000.0,26.2189,26.2189,26.2189,26.2189,3000.0
2008-09-25 09:30:00,28.28,28.28,27.23,27.64,308700.0,27.28,27.28,26.2671,26.6626,308700.0
2008-09-25 10:00:00,27.64,27.86,27.62,27.81,539700.0,26.6626,26.8748,26.6433,26.8266,539700.0
2008-09-25 10:30:00,27.81,27.83,27.67,27.69,159600.0,26.8266,26.8459,26.6915,26.7108,159600.0
2008-09-25 11:00:00,27.69,27.69,27.6,27.65,124500.0,26.7108,26.7108,26.624,26.6722,124500.0
2008-09-25 11:30:00,27.67,27.7,27.57,27.59,212700.0,26.6915,26.7205,26.5951,26.6144,212700.0
2008-09-25 12:00:00,27.58,27.63,27.54,27.58,77100.0,26.6047,26.6529,26.5661,26.6047,77100.0
2008-09-25 12:30:00,27.57,27.7,27.56,27.67,254100.0,26.5951,26.7205,26.5854,26.6915,254100.0
2008-09-25 13:00:00,27.7,27.72,27.61,27.67,260100.0,26.7205,26.7398,26.6336,26.6915,260100.0
2008-09-25 13:30:00,27.67,27.76,27.67,27.73,176700.0,26.6915,26.7783,26.6915,26.7494,176700.0
2008-09-25 14:00:00,27.72,27.73,27.54,27.56,122100.0,26.7398,26.7494,26.5661,26.5854,122100.0
2008-09-25 14:30:00,27.58,27.62,27.55,27.59,46200.0,26.6047,26.6433,26.5758,26.6144,46200.0
2008-09-25 15:00:00,27.58,27.67,27.56,27.66,139200.0,26.6047,26.6915,26.5854,26.6819,139200.0
2008-09-25 15:30:00,27.65,27.66,27.52,27.57,284400.0,26.6722,26.6819,26.5468,26.5951,284400.0
2008-09-25 16:00:00,27.57,27.57,27.57,27.57,3900.0,26.5951,26.5951,26.5951,26.5951,3900.0
2008-09-26 09:30:00,27.26,27.69,27.09,27.61,564000.0,26.296,26.7108,26.132,26.6336,564000.0
2008-09-26 10:00:00,27.6,27.64,27.51,27.51,103800.0,26.624,26.6626,26.5372,26.5372,103800.0
2008-09-26 10:30:00,27.52,27.63,27.51,27.52,30000.0,26.5468,26.6529,26.5372,26.5468,30000.0
2008-09-26 11:00:00,27.56,27.56,27.35,27.44,44700.0,26.5854,26.5854,26.3828,26.4697,44700.0
2008-09-26 11:30:00,27.44,27.47,27.42,27.43,9900.0,26.4697,26.4986,26.4504,26.46,9900.0
2008-09-26 12:00:00,27.44,27.54,27.41,27.53,26700.0,26.4697,26.5661,26.4407,26.5565,26700.0
2008-09-26 12:30:00,27.53,27.75,27.53,27.74,147900.0,26.5565,26.7687,26.5565,26.7591,147900.0
2008-09-26 13:00:00,27.74,27.98,27.7,27.88,192000.0,26.7591,26.9906,26.7205,26.8941,192000.0
2008-09-26 13:30:00,27.87,27.91,27.78,27.82,77100.0,26.8845,26.923,26.7976,26.8362,77100.0
2008-09-26 14:00:00,27.83,27.89,27.79,27.85,93000.0,26.8459,26.9037,26.8073,26.8652,93000.0
2008-09-26 14:30:00,27.84,27.85,27.78,27.78,93600.0,26.8555,26.8652,26.7976,26.7976,93600.0
2008-09-26 15:00:00,27.76,27.9,27.7,27.88,99900.0,26.7783,26.9134,26.7205,26.8941,99900.0
2008-09-26 15:30:00,27.87,28.33,27.86,28.23,359700.0,26.8845,27.3282,26.8748,27.2317,359700.0
2008-09-26 16:00:00,28.13,28.13,27.85,27.85,162300.0,27.1353,27.1353,26.8652,26.8652,162300.0
2008-09-29 09:30:00,27.67,27.86,27.35,27.41,704100.0,26.6915,26.8748,26.3828,26.4407,704100.0
2008-09-29 10:00:00,27.42,27.46,27.12,27.19,499800.0,26.4504,26.489,26.161,26.2285,499800.0
2008-09-29 10:30:00,27.19,27.29,27.15,27.27,164100.0,26.2285,26.325,26.1899,26.3057,164100.0
2008-09-29 11:00:00,27.27,27.28,27.17,27.18,60000.0,26.3057,26.3153,26.2092,26.2189,60000.0
2008-09-29 11:30:00,27.17,27.17,27.06,27.11,369900.0,26.2092,26.2092,26.1031,26.1513,369900.0
2008-09-29 12:00:00,27.1,27.15,27.02,27.07,125100.0,26.1417,26.1899,26.0645,26.1127,125100.0
2008-09-29 12:30:00,27.07,27.21,27.0,27.14,168600.0,26.1127,26.2478,26.0452,26.1803,168600.0
2008-09-29 13:00:00,27.15,27.16,27.04,27.15,157200.0,26.1899,26.1996,26.0838,26.1899,157200.0
2008-09-29 13:30:00,27.13,27.21,26.59,26.92,438300.0,26.1706,26.2478,25.6497,25.968,438300.0
2008-09-29 14:00:00,26.94,27.14,26.65,26.91,876000.0,25.9873,26.1803,25.7076,25.9584,876000.0
2008-09-29 14:30:00,26.95,27.08,26.92,27.08,495000.0,25.997,26.1224,25.968,26.1224,495000.0
2008-09-29 15:00:00,27.09,27.11,26.9,26.92,182700.0,26.132,26.1513,25.9488,25.968,182700.0
2008-09-29 15:30:00,26.92,27.06,26.69,26.73,606600.0,25.968,26.1031,25.7462,25.7848,606600.0
2008-09-29 16:00:00,26.67,26.96,26.5,26.96,3000.0,25.7269,26.0066,25.5629,26.0066,3000.0
2008-09-30 09:30:00,27.3,27.3,26.46,26.51,591000.0,26.3346,26.3346,25.5243,25.5725,591000.0
2008-09-30 10:00:00,26.49,26.62,26.43,26.54,279300.0,25.5533,25.6787,25.4954,25.6015,279300.0
2008-09-30 10:30:00,26.55,26.64,26.5,26.55,191700.0,25.6111,25.6979,25.5629,25.6111,191700.0
2008-09-30 11:00:00,26.55,26.61,26.51,26.6,202800.0,25.6111,25.669,25.5725,25.6594,202800.0
2008-09-30 11:30:00,26.61,26.8,26.58,26.79,164400.0,25.669,25.8523,25.6401,25.8426,164400.0
2008-09-30 12:00:00,26.77,26.79,26.62,26.62,43200.0,25.8234,25.8426,25.6787,25.6787,43200.0
2008-09-30 12:30:00,26.65,26.77,26.65,26.76,58800.0,25.7076,25.8234,25.7076,25.8137,58800.0
2008-09-30 13:00:00,26.76,26.81,26.66,26.81,79500.0,25.8137,25.8619,25.7172,25.8619,79500.0
2008-09-30 13:30:00,26.81,26.87,26.75,26.79,93000.0,25.8619,25.9198,25.8041,25.8426,93000.0
2008-09-30 14:00:00,26.79,26.83,26.76,26.83,75900.0,25.8426,25.8812,25.8137,25.8812,75900.0
2008-09-30 14:30:00,26.86,26.89,26.82,26.87,31800.0,25.9102,25.9391,25.8716,25.9198,31800.0
2008-09-30 15:00:00,26.88,26.96,26.82,26.9,310200.0,25.9295,26.0066,25.8716,25.9488,310200.0
2008-09-30 15:30:00,26.9,27.04,26.83,26.99,367500.0,25.9488,26.0838,25.8812,26.0356,367500.0
2008-09-30 16:00:00,26.99,27.12,26.99,27.12,5700.0,26.0356,26.161,26.0356,26.161,5700.0
2008-10-01 09:30:00,27.18,27.18,26.71,26.95,215100.0,26.2189,26.2189,25.7655,25.997,215100.0
2008-10-01 10:00:00,26.97,26.97,26.76,26.89,317400.0,26.0163,26.0163,25.8137,25.9391,317400.0
2008-10-01 10:30:00,26.87,26.87,26.71,26.75,170100.0,25.9198,25.9198,25.7655,25.8041,170100.0
2008-10-01 11:00:00,26.77,26.81,26.7,26.79,42300.0,25.8234,25.8619,25.7558,25.8426,42300.0
2008-10-01 11:30:00,26.77,26.81,26.75,26.77,75900.0,25.8234,25.8619,25.8041,25.8234,75900.0
2008-10-01 12:00:00,26.76,26.83,26.73,26.76,114000.0,25.8137,25.8812,25.7848,25.8137,114000.0
2008-10-01 12:30:00,26.76,26.92,26.76,26.88,170400.0,25.8137,25.968,25.8137,25.9295,170400.0
2008-10-01 13:00:00,26.87,26.89,26.79,26.82,315900.0,25.9198,25.9391,25.8426,25.8716,315900.0
2008-10-01 13:30:00,26.82,26.92,26.67,26.71,835800.0,25.8716,25.968,25.7269,25.7655,835800.0
2008-10-01 14:00:00,26.72,26.78,26.65,26.77,202200.0,25.7751,25.833,25.7076,25.8234,202200.0
2008-10-01 14:30:00,26.76,26.8,26.67,26.73,193500.0,25.8137,25.8523,25.7269,25.7848,193500.0
2008-10-01 15:00:00,26.72,26.82,26.69,26.75,177600.0,25.7751,25.8716,25.7462,25.8041,177600.0
2008-10-01 15:30:00,26.76,26.93,26.76,26.91,305100.0,25.8137,25.9777,25.8137,25.9584,305100.0
2008-10-01 16:00:00,26.91,26.91,26.91,26.91,11700.0,25.9584,25.9584,25.9584,25.9584,11700.0
2008-10-02 09:30:00,26.84,26.94,26.71,26.73,258000.0,25.8909,25.9873,25.7655,25.7848,258000.0
2008-10-02 10:00:00,26.72,26.78,26.57,26.59,240600.0,25.7751,25.833,25.6304,25.6497,240600.0
2008-10-02 10:30:00,26.58,26.65,26.48,26.59,109200.0,25.6401,25.7076,25.5436,25.6497,109200.0
2008-10-02 11:00:00,26.59,26.59,26.4,26.52,147300.0,25.6497,25.6497,25.4664,25.5822,147300.0
2008-10-02 11:30:00,26.46,26.57,26.46,26.54,39000.0,25.5243,25.6304,25.5243,25.6015,39000.0
2008-10-02 12:00:00,26.54,26.58,26.51,26.51,40500.0,25.6015,25.6401,25.5725,25.5725,40500.0
2008-10-02 12:30:00,26.54,26.56,26.49,26.54,78600.0,25.6015,25.6208,25.5533,25.6015,78600.0
2008-10-02 13:00:00,26.54,26.54,26.35,26.38,167100.0,25.6015,25.6015,25.4182,25.4471,167100.0
2008-10-02 13:30:00,26.39,26.4,26.28,26.4,358800.0,25.4568,25.4664,25.3507,25.4664,358800.0
2008-10-02 14:00:00,26.37,26.42,26.29,26.3,121800.0,25.4375,25.4857,25.3603,25.37,121800.0
2008-10-02 14:30:00,26.29,26.31,26.17,26.26,270000.0,25.3603,25.3796,25.2446,25.3314,270000.0
2008-10-02 15:00:00,26.26,26.27,26.13,26.15,227700.0,25.3314,25.341,25.206,25.2253,227700.0
2008-10-02 15:30:00,26.15,26.21,25.93,25.99,957900.0,25.2253,25.2832,25.0131,25.0709,957900.0
2008-10-02 16:00:00,25.96,25.96,25.94,25.94,3600.0,25.042,25.042,25.0227,25.0227,3600.0
2008-10-03 09:30:00,26.31,26.62,26.26,26.52,141000.0,25.3796,25.6787,25.3314,25.5822,141000.0
2008-10-03 10:00:00,26.53,26.58,26.46,26.52,171900.0,25.5918,25.6401,25.5243,25.5822,171900.0
2008-10-03 10:30:00,26.51,26.57,26.42,26.54,72600.0,25.5725,25.6304,25.4857,25.6015,72600.0
2008-10-03 11:00:00,26.56,26.63,26.44,26.48,181200.0,25.6208,25.6883,25.505,25.5436,181200.0
2008-10-03 11:30:00,26.49,26.56,26.4,26.41,340500.0,25.5533,25.6208,25.4664,25.4761,340500.0
2008-10-03 12:00:00,26.39,26.47,26.3,26.37,137700.0,25.4568,25.534,25.37,25.4375,137700.0
2008-10-03 12:30:00,26.37,26.56,26.36,26.56,53400.0,25.4375,25.6208,25.4279,25.6208,53400.0
2008-10-03 13:00:00,26.54,26.63,26.35,26.38,661500.0,25.6015,25.6883,25.4182,25.4471,661500.0
2008-10-03 13:30:00,26.38,26.45,26.06,26.26,546300.0,25.4471,25.5147,25.1385,25.3314,546300.0
2008-10-03 14:00:00,26.26,26.43,26.15,26.16,572700.0,25.3314,25.4954,25.2253,25.2349,572700.0
2008-10-03 14:30:00,26.16,26.22,25.98,26.15,435600.0,25.2349,25.2928,25.0613,25.2253,435600.0
2008-10-03 15:00:00,26.15,26.18,25.92,25.92,203700.0,25.2253,25.2542,25.0034,25.0034,203700.0
2008-10-03 15:30:00,25.92,25.98,25.62,25.63,654000.0,25.0034,25.0613,24.714,24.7237,654000.0
2008-10-03 16:00:00,25.63,25.63,25.63,25.63,18300.0,24.7237,24.7237,24.7237,24.7237,18300.0
2008-10-06 09:30:00,25.27,25.29,24.6,24.67,1201800.0,24.3764,24.3957,23.7301,23.7976,1201800.0
2008-10-06 10:00:00,24.67,24.68,24.21,24.21,456600.0,23.7976,23.8073,23.3539,23.3539,456600.0
2008-10-06 10:30:00,24.21,24.23,23.67,24.22,465300.0,23.3539,23.3732,22.833,23.3635,465300.0
2008-10-06 11:00:00,24.21,24.53,24.21,24.45,374700.0,23.3539,23.6626,23.3539,23.5854,374700.0
2008-10-06 11:30:00,24.44,24.44,24.22,24.26,399600.0,23.5757,23.5757,23.3635,23.4021,399600.0
2008-10-06 12:00:00,24.27,24.34,24.12,24.16,382800.0,23.4118,23.4793,23.2671,23.3056,382800.0
2008-10-06 12:30:00,24.16,24.2,24.01,24.01,374700.0,23.3056,23.3442,23.161,23.161,374700.0
2008-10-06 13:00:00,24.01,24.08,23.91,23.92,327900.0,23.161,23.2285,23.0645,23.0741,327900.0
2008-10-06 13:30:00,23.92,23.92,23.49,23.57,1097700.0,23.0741,23.0741,22.6593,22.7365,1097700.0
2008-10-06 14:00:00,23.63,23.7,23.21,23.25,290400.0,22.7944,22.8619,22.3892,22.4278,290400.0
2008-10-06 14:30:00,23.25,23.35,23.05,23.35,347700.0,22.4278,22.5243,22.2349,22.5243,347700.0
2008-10-06 15:00:00,23.32,24.42,23.3,24.28,896400.0,22.4954,23.5565,22.4761,23.4214,896400.0
2008-10-06 15:30:00,24.32,24.47,24.02,24.14,941400.0,23.46,23.6047,23.1706,23.2864,941400.0
2008-10-06 16:00:00,24.13,24.35,23.99,23.99,77400.0,23.2767,23.4889,23.1417,23.1417,77400.0
2008-10-07 09:30:00,24.42,24.57,24.16,24.26,589500.0,23.5565,23.7011,23.3056,23.4021,589500.0
2008-10-07 10:00:00,24.28,24.37,24.04,24.36,582900.0,23.4214,23.5082,23.1899,23.4986,582900.0
2008-10-07 10:30:00,24.37,24.49,24.35,24.46,192300.0,23.5082,23.624,23.4889,23.595,192300.0
2008-10-07 11:00:00,24.47,24.48,24.28,24.34,197400.0,23.6047,23.6143,23.4214,23.4793,197400.0
2008-10-07 11:30:00,24.3,24.37,24.27,24.32,355500.0,23.4407,23.5082,23.4118,23.46,355500.0
2008-10-07 12:00:00,24.31,24.31,23.99,24.0,391200.0,23.4503,23.4503,23.1417,23.1513,391200.0
2008-10-07 12:30:00,24.0,24.0,23.82,23.93,615000.0,23.1513,23.1513,22.9777,23.0838,615000.0
2008-10-07 13:00:00,23.93,24.08,23.78,23.83,665700.0,23.0838,23.2285,22.9391,22.9873,665700.0
2008-10-07 13:30:00,23.86,23.93,23.47,23.52,427800.0,23.0163,23.0838,22.64,22.6883,427800.0
2008-10-07 14:00:00,23.49,23.8,23.45,23.69,498600.0,22.6593,22.9584,22.6208,22.8523,498600.0
2008-10-07 14:30:00,23.72,23.85,23.63,23.72,376800.0,22.8812,23.0066,22.7944,22.8812,376800.0
2008-10-07 15:00:00,23.69,23.71,23.49,23.56,375300.0,22.8523,22.8716,22.6593,22.7269,375300.0
2008-10-07 15:30:00,23.55,23.64,23.38,23.43,569400.0,22.7172,22.804,22.5532,22.6015,569400.0
2008-10-07 16:00:00,23.37,23.37,23.37,23.37,17400.0,22.5436,22.5436,22.5436,22.5436,17400.0
2008-10-08 09:30:00,22.64,23.6,22.48,23.48,532200.0,21.8394,22.7655,21.6851,22.6497,532200.0
2008-10-08 10:00:00,23.53,23.68,23.2,23.28,364500.0,22.6979,22.8426,22.3796,22.4568,364500.0
2008-10-08 10:30:00,23.31,23.44,23.05,23.18,262800.0,22.4857,22.6111,22.2349,22.3603,262800.0
2008-10-08 11:00:00,23.14,23.52,23.0,23.4,163200.0,22.3217,22.6883,22.1867,22.5725,163200.0
2008-10-08 11:30:00,23.4,23.45,22.99,23.13,341700.0,22.5725,22.6208,22.177,22.3121,341700.0
2008-10-08 12:00:00,23.13,23.15,22.78,22.82,310800.0,22.3121,22.3314,21.9744,22.013,310800.0
2008-10-08 12:30:00,22.81,23.05,22.72,22.97,638400.0,22.0034,22.2349,21.9166,22.1577,638400.0
2008-10-08 13:00:00,22.98,23.48,22.98,23.21,419100.0,22.1674,22.6497,22.1674,22.3892,419100.0
2008-10-08 13:30:00,23.18,23.7,23.18,23.67,107700.0,22.3603,22.8619,22.3603,22.833,107700.0
2008-10-08 14:00:00,23.66,23.86,23.58,23.77,470700.0,22.8233,23.0163,22.7462,22.9294,470700.0
2008-10-08 14:30:00,23.77,23.85,23.63,23.79,308400.0,22.9294,23.0066,22.7944,22.9487,308400.0
2008-10-08 15:00:00,23.77,24.19,23.67,24.17,830400.0,22.9294,23.3346,22.833,23.3153,830400.0
2008-10-08 15:30:00,24.17,24.17,23.12,23.27,1347000.0,23.3153,23.3153,22.3024,22.4471,1347000.0
2008-10-08 16:00:00,23.39,23.39,23.27,23.27,17100.0,22.5629,22.5629,22.4471,22.4471,17100.0
2008-10-09 09:30:00,23.53,23.65,23.24,23.52,676200.0,22.6979,22.8137,22.4182,22.6883,676200.0
2008-10-09 10:00:00,23.51,23.56,23.31,23.33,281400.0,22.6786,22.7269,22.4857,22.505,281400.0
2008-10-09 10:30:00,23.33,23.43,23.22,23.29,532500.0,22.505,22.6015,22.3989,22.4664,532500.0
2008-10-09 11:00:00,23.29,23.32,23.11,23.24,548400.0,22.4664,22.4954,22.2928,22.4182,548400.0
2008-10-09 11:30:00,23.24,23.47,23.16,23.34,381000.0,22.4182,22.64,22.341,22.5146,381000.0
2008-10-09 12:00:00,23.35,23.43,23.29,23.29,113700.0,22.5243,22.6015,22.4664,22.4664,113700.0
2008-10-09 12:30:00,23.31,23.33,23.15,23.16,130500.0,22.4857,22.505,22.3314,22.341,130500.0
2008-10-09 13:00:00,23.16,23.31,23.11,23.22,30600.0,22.341,22.4857,22.2928,22.3989,30600.0
2008-10-09 13:30:00,23.21,23.29,23.16,23.21,49800.0,22.3892,22.4664,22.341,22.3892,49800.0
2008-10-09 14:00:00,23.24,23.27,23.04,23.08,54600.0,22.4182,22.4471,22.2253,22.2638,54600.0
2008-10-09 14:30:00,23.1,23.1,22.75,22.75,246000.0,22.2831,22.2831,21.9455,21.9455,246000.0
2008-10-09 15:00:00,22.69,22.76,22.56,22.63,248400.0,21.8876,21.9552,21.7622,21.8298,248400.0
2008-10-09 15:30:00,22.62,22.66,21.86,22.13,841500.0,21.8201,21.8587,21.087,21.3474,841500.0
2008-10-09 16:00:00,22.12,22.21,22.12,22.21,3300.0,21.3378,21.4246,21.3378,21.4246,3300.0
2008-10-10 09:30:00,21.24,21.55,19.61,21.3,1139100.0,20.4889,20.7879,18.9165,20.5468,1139100.0
2008-10-10 10:00:00,21.3,21.73,21.09,21.43,1117200.0,20.5468,20.9616,20.3442,20.6722,1117200.0
2008-10-10 10:30:00,21.47,21.47,20.96,21.02,1031700.0,20.7108,20.7108,20.2188,20.2767,1031700.0
2008-10-10 11:00:00,21.02,21.1,20.59,20.6,786300.0,20.2767,20.3539,19.8619,19.8715,786300.0
2008-10-10 11:30:00,20.58,20.72,20.39,20.48,291900.0,19.8522,19.9873,19.669,19.7558,291900.0
2008-10-10 12:00:00,20.43,20.59,20.41,20.44,481800.0,19.7075,19.8619,19.6883,19.7172,481800.0
2008-10-10 12:30:00,20.42,20.71,20.41,20.57,151200.0,19.6979,19.9776,19.6883,19.8426,151200.0
2008-10-10 13:00:00,20.57,20.58,20.41,20.48,287700.0,19.8426,19.8522,19.6883,19.7558,287700.0
2008-10-10 13:30:00,20.5,20.5,19.93,20.02,421500.0,19.7751,19.7751,19.2252,19.312,421500.0
2008-10-10 14:00:00,20.02,20.38,19.94,20.08,318900.0,19.312,19.6593,19.2349,19.3699,318900.0
2008-10-10 14:30:00,20.13,21.0,20.02,20.2,418500.0,19.4182,20.2574,19.312,19.4857,418500.0
2008-10-10 15:00:00,20.2,21.31,20.15,21.27,1215300.0,19.4857,20.5564,19.4375,20.5178,1215300.0
2008-10-10 15:30:00,21.26,21.83,21.11,21.53,1630200.0,20.5082,21.058,20.3635,20.7687,1630200.0
2008-10-10 16:00:00,21.72,21.72,21.58,21.72,161400.0,20.9519,20.9519,20.8169,20.9519,161400.0
2008-10-13 09:30:00,22.55,22.6,22.21,22.43,980700.0,21.7526,21.8008,21.4246,21.6368,980700.0
2008-10-13 10:00:00,22.44,22.47,22.21,22.38,264900.0,21.6465,21.6754,21.4246,21.5886,264900.0
2008-10-13 10:30:00,22.39,22.56,22.38,22.56,339900.0,21.5982,21.7622,21.5886,21.7622,339900.0
2008-10-13 11:00:00,22.51,22.63,22.5,22.63,39600.0,21.714,21.8298,21.7043,21.8298,39600.0
2008-10-13 11:30:00,22.62,22.73,22.62,22.65,78300.0,21.8201,21.9262,21.8201,21.849,78300.0
2008-10-13 12:00:00,22.64,22.81,22.6,22.75,199500.0,21.8394,22.0034,21.8008,21.9455,199500.0
2008-10-13 12:30:00,22.75,22.86,22.7,22.85,317400.0,21.9455,22.0516,21.8973,22.042,317400.0
2008-10-13 13:00:00,22.86,22.87,22.8,22.86,243600.0,22.0516,22.0613,21.9937,22.0516,243600.0
2008-10-13 13:30:00,22.85,22.88,22.77,22.79,216300.0,22.042,22.0709,21.9648,21.9841,216300.0
2008-10-13 14:00:00,22.77,22.81,22.63,22.63,128400.0,21.9648,22.0034,21.8298,21.8298,128400.0
2008-10-13 14:30:00,22.64,22.91,22.63,22.91,217200.0,21.8394,22.0999,21.8298,22.0999,217200.0
2008-10-13 15:00:00,22.92,23.19,22.9,23.17,177900.0,22.1095,22.3699,22.0902,22.3507,177900.0
2008-10-13 15:30:00,23.16,24.06,23.14,24.05,768000.0,22.341,23.2092,22.3217,23.1995,768000.0
2008-10-13 16:00:00,24.05,24.06,23.48,23.55,124500.0,23.1995,23.2092,22.6497,22.7172,124500.0
2008-10-14 09:30:00,23.95,24.67,23.76,23.79,605400.0,23.1031,23.7976,22.9198,22.9487,605400.0
2008-10-14 10:00:00,23.76,24.0,23.69,23.84,933600.0,22.9198,23.1513,22.8523,22.997,933600.0
2008-10-14 10:30:00,23.81,23.9,23.4,23.54,1056900.0,22.968,23.0548,22.5725,22.7076,1056900.0
2008-10-14 11:00:00,23.54,23.68,23.34,23.65,444600.0,22.7076,22.8426,22.5146,22.8137,444600.0
2008-10-14 11:30:00,23.65,23.8,23.64,23.68,498000.0,22.8137,22.9584,22.804,22.8426,498000.0
2008-10-14 12:00:00,23.67,23.67,23.53,23.63,78900.0,22.833,22.833,22.6979,22.7944,78900.0
2008-10-14 12:30:00,23.67,23.83,23.67,23.75,42900.0,22.833,22.9873,22.833,22.9101,42900.0
2008-10-14 13:00:00,23.69,23.73,23.62,23.67,114000.0,22.8523,22.8909,22.7847,22.833,114000.0
2008-10-14 13:30:00,23.7,23.75,23.62,23.67,127200.0,22.8619,22.9101,22.7847,22.833,127200.0
2008-10-14 14:00:00,23.64,23.7,23.34,23.49,198900.0,22.804,22.8619,22.5146,22.6593,198900.0
2008-10-14 14:30:00,23.53,23.53,23.1,23.14,344700.0,22.6979,22.6979,22.2831,22.3217,344700.0
2008-10-14 15:00:00,23.12,23.48,23.12,23.41,516600.0,22.3024,22.6497,22.3024,22.5822,516600.0
2008-10-14 15:30:00,23.47,23.8,23.3,23.8,463800.0,22.64,22.9584,22.4761,22.9584,463800.0
2008-10-14 16:00:00,23.88,23.88,23.88,23.88,25500.0,23.0355,23.0355,23.0355,23.0355,25500.0
2008-10-15 09:30:00,23.38,23.39,22.96,23.06,229200.0,22.5532,22.5629,22.1481,22.2445,229200.0
2008-10-15 10:00:00,23.06,23.08,22.95,23.03,204600.0,22.2445,22.2638,22.1384,22.2156,204600.0
2008-10-15 10:30:00,23.03,23.06,22.71,22.74,211800.0,22.2156,22.2445,21.9069,21.9359,211800.0
2008-10-15 11:00:00,22.74,22.82,22.62,22.69,136200.0,21.9359,22.013,21.8201,21.8876,136200.0
2008-10-15 11:30:00,22.71,22.71,22.61,22.66,219600.0,21.9069,21.9069,21.8105,21.8587,219600.0
2008-10-15 12:00:00,22.68,22.71,22.53,22.53,101400.0,21.878,21.9069,21.7333,21.7333,101400.0
2008-10-15 12:30:00,22.56,22.64,22.53,22.55,188700.0,21.7622,21.8394,21.7333,21.7526,188700.0
2008-10-15 13:00:00,22.49,22.55,22.33,22.38,178500.0,21.6947,21.7526,21.5404,21.5886,178500.0
2008-10-15 13:30:00,22.38,22.38,22.11,22.13,124800.0,21.5886,21.5886,21.3281,21.3474,124800.0
2008-10-15 14:00:00,22.15,22.15,21.87,22.07,147900.0,21.3667,21.3667,21.0966,21.2896,147900.0
2008-10-15 14:30:00,22.08,22.34,22.04,22.15,274800.0,21.2992,21.55,21.2606,21.3667,274800.0
2008-10-15 15:00:00,22.17,22.35,22.08,22.15,214200.0,21.386,21.5597,21.2992,21.3667,214200.0
2008-10-15 15:30:00,22.17,22.17,21.39,21.5,681300.0,21.386,21.386,20.6336,20.7397,681300.0
2008-10-15 16:00:00,21.48,22.53,21.24,21.24,91800.0,20.7204,21.7333,20.4889,20.4889,91800.0
2008-10-16 09:30:00,21.93,22.31,21.33,22.25,732900.0,21.1545,21.5211,20.5757,21.4632,732900.0
2008-10-16 10:00:00,22.24,22.26,21.42,21.42,715200.0,21.4535,21.4728,20.6625,20.6625,715200.0
2008-10-16 10:30:00,21.38,21.45,21.11,21.21,338100.0,20.624,20.6915,20.3635,20.46,338100.0
2008-10-16 11:00:00,21.22,21.3,20.92,21.27,573000.0,20.4696,20.5468,20.1802,20.5178,573000.0
2008-10-16 11:30:00,21.26,21.76,21.23,21.62,341400.0,20.5082,20.9905,20.4793,20.8555,341400.0
2008-10-16 12:00:00,21.58,22.16,21.51,21.95,86400.0,20.8169,21.3764,20.7494,21.1738,86400.0
2008-10-16 12:30:00,21.93,22.02,21.71,21.81,147900.0,21.1545,21.2413,20.9423,21.0387,147900.0
2008-10-16 13:00:00,21.85,21.9,21.69,21.84,75600.0,21.0773,21.1256,20.923,21.0677,75600.0
2008-10-16 13:30:00,21.83,22.05,21.7,22.05,310800.0,21.058,21.2703,20.9326,21.2703,310800.0
2008-10-16 14:00:00,22.02,22.02,21.83,21.85,100800.0,21.2413,21.2413,21.058,21.0773,100800.0
2008-10-16 14:30:00,21.84,22.32,21.8,22.28,567000.0,21.0677,21.5307,21.0291,21.4921,567000.0
2008-10-16 15:00:00,22.26,22.6,22.23,22.37,373800.0,21.4728,21.8008,21.4439,21.5789,373800.0
2008-10-16 15:30:00,22.44,22.73,22.08,22.63,841800.0,21.6465,21.9262,21.2992,21.8298,841800.0
2008-10-16 16:00:00,22.62,22.63,22.28,22.6,78300.0,21.8201,21.8298,21.4921,21.8008,78300.0
2008-10-17 09:30:00,22.25,23.0,22.25,23.0,144900.0,21.4632,22.1867,21.4632,22.1867,144900.0
2008-10-17 10:00:00,23.0,23.13,22.8,22.96,290700.0,22.1867,22.3121,21.9937,22.1481,290700.0
2008-10-17 10:30:00,22.88,23.02,22.69,22.97,334500.0,22.0709,22.206,21.8876,22.1577,334500.0
2008-10-17 11:00:00,22.99,23.08,22.85,22.87,21300.0,22.177,22.2638,22.042,22.0613,21300.0
2008-10-17 11:30:00,22.88,22.93,22.76,22.9,185100.0,22.0709,22.1191,21.9552,22.0902,185100.0
2008-10-17 12:00:00,22.88,23.13,22.88,23.05,260700.0,22.0709,22.3121,22.0709,22.2349,260700.0
2008-10-17 12:30:00,23.08,23.24,23.03,23.17,216900.0,22.2638,22.4182,22.2156,22.3507,216900.0
2008-10-17 13:00:00,23.24,23.35,23.19,23.33,55200.0,22.4182,22.5243,22.3699,22.505,55200.0
2008-10-17 13:30:00,23.33,23.62,23.33,23.42,264600.0,22.505,22.7847,22.505,22.5918,264600.0
2008-10-17 14:00:00,23.45,23.57,23.05,23.05,233400.0,22.6208,22.7365,22.2349,22.2349,233400.0
2008-10-17 14:30:00,23.07,23.2,22.92,22.98,354300.0,22.2542,22.3796,22.1095,22.1674,354300.0
2008-10-17 15:00:00,23.02,23.11,22.57,22.75,470400.0,22.206,22.2928,21.7719,21.9455,470400.0
2008-10-17 15:30:00,22.76,23.14,22.6,23.14,615300.0,21.9552,22.3217,21.8008,22.3217,615300.0
2008-10-17 16:00:00,23.0,23.0,22.79,22.79,16500.0,22.1867,22.1867,21.9841,21.9841,16500.0
2008-10-20 09:30:00,22.74,23.0,22.74,22.91,226500.0,21.9359,22.1867,21.9359,22.0999,226500.0
2008-10-20 10:00:00,22.92,23.06,22.8,22.91,151500.0,22.1095,22.2445,21.9937,22.0999,151500.0
2008-10-20 10:30:00,22.86,23.0,22.85,22.93,70200.0,22.0516,22.1867,22.042,22.1191,70200.0
2008-10-20 11:00:00,22.92,22.93,22.65,22.74,85800.0,22.1095,22.1191,21.849,21.9359,85800.0
2008-10-20 11:30:00,22.81,22.97,22.72,22.96,31800.0,22.0034,22.1577,21.9166,22.1481,31800.0
2008-10-20 12:00:00,22.94,23.01,22.92,22.94,42300.0,22.1288,22.1963,22.1095,22.1288,42300.0
2008-10-20 12:30:00,22.92,22.99,22.82,22.84,28800.0,22.1095,22.177,22.013,22.0323,28800.0
2008-10-20 13:00:00,22.84,23.02,22.81,23.01,79800.0,22.0323,22.206,22.0034,22.1963,79800.0
2008-10-20 13:30:00,23.01,23.12,22.99,23.1,44700.0,22.1963,22.3024,22.177,22.2831,44700.0
2008-10-20 14:00:00,23.08,23.32,23.08,23.16,149700.0,22.2638,22.4954,22.2638,22.341,149700.0
2008-10-20 14:30:00,23.18,23.34,23.15,23.23,30300.0,22.3603,22.5146,22.3314,22.4085,30300.0
2008-10-20 15:00:00,23.3,23.38,23.26,23.38,32400.0,22.4761,22.5532,22.4375,22.5532,32400.0
2008-10-20 15:30:00,23.36,23.8,23.32,23.8,304200.0,22.5339,22.9584,22.4954,22.9584,304200.0
2008-10-20 16:00:00,23.8,23.8,23.8,23.8,19500.0,22.9584,22.9584,22.9584,22.9584,19500.0
2008-10-21 09:30:00,23.78,23.78,23.38,23.62,165900.0,22.9391,22.9391,22.5532,22.7847,165900.0
2008-10-21 10:00:00,23.65,24.01,23.65,23.89,238200.0,22.8137,23.161,22.8137,23.0452,238200.0
2008-10-21 10:30:00,23.89,23.91,23.8,23.81,226500.0,23.0452,23.0645,22.9584,22.968,226500.0
2008-10-21 11:00:00,23.79,23.87,23.76,23.79,114000.0,22.9487,23.0259,22.9198,22.9487,114000.0
2008-10-21 11:30:00,23.78,23.82,23.47,23.47,104400.0,22.9391,22.9777,22.64,22.64,104400.0
2008-10-21 12:00:00,23.44,23.51,23.32,23.36,75600.0,22.6111,22.6786,22.4954,22.5339,75600.0
2008-10-21 12:30:00,23.35,23.48,23.27,23.27,84300.0,22.5243,22.6497,22.4471,22.4471,84300.0
2008-10-21 13:00:00,23.26,23.57,23.24,23.45,162600.0,22.4375,22.7365,22.4182,22.6208,162600.0
2008-10-21 13:30:00,23.44,23.5,23.4,23.46,480000.0,22.6111,22.669,22.5725,22.6304,480000.0
2008-10-21 14:00:00,23.47,23.67,23.47,23.65,281400.0,22.64,22.833,22.64,22.8137,281400.0
2008-10-21 14:30:00,23.65,23.76,23.58,23.67,177600.0,22.8137,22.9198,22.7462,22.833,177600.0
2008-10-21 15:00:00,23.68,23.78,23.45,23.46,159000.0,22.8426,22.9391,22.6208,22.6304,159000.0
2008-10-21 15:30:00,23.48,23.51,23.23,23.3,340800.0,22.6497,22.6786,22.4085,22.4761,340800.0
2008-10-21 16:00:00,23.23,23.23,23.23,23.23,8700.0,22.4085,22.4085,22.4085,22.4085,8700.0
2008-10-22 09:30:00,23.17,23.17,22.59,22.59,196500.0,22.3507,22.3507,21.7912,21.7912,196500.0
2008-10-22 10:00:00,22.63,22.64,22.4,22.44,229800.0,21.8298,21.8394,21.6079,21.6465,229800.0
2008-10-22 10:30:00,22.44,22.89,22.44,22.75,152100.0,21.6465,22.0806,21.6465,21.9455,152100.0
2008-10-22 11:00:00,22.75,22.76,22.62,22.64,177300.0,21.9455,21.9552,21.8201,21.8394,177300.0
2008-10-22 11:30:00,22.67,22.81,22.62,22.8,212400.0,21.8683,22.0034,21.8201,21.9937,212400.0
2008-10-22 12:00:00,22.78,22.93,22.78,22.93,61500.0,21.9744,22.1191,21.9744,22.1191,61500.0
2008-10-22 12:30:00,22.93,22.93,22.8,22.82,165300.0,22.1191,22.1191,21.9937,22.013,165300.0
2008-10-22 13:00:00,22.8,22.8,22.57,22.63,293400.0,21.9937,21.9937,21.7719,21.8298,293400.0
2008-10-22 13:30:00,22.65,22.65,22.5,22.6,257700.0,21.849,21.849,21.7043,21.8008,257700.0
2008-10-22 14:00:00,22.6,22.69,22.5,22.65,233400.0,21.8008,21.8876,21.7043,21.849,233400.0
2008-10-22 14:30:00,22.69,22.69,22.37,22.46,206700.0,21.8876,21.8876,21.5789,21.6658,206700.0
2008-10-22 15:00:00,22.45,22.53,22.27,22.27,443700.0,21.6561,21.7333,21.4825,21.4825,443700.0
2008-10-22 15:30:00,22.27,22.49,21.99,22.34,655800.0,21.4825,21.6947,21.2124,21.55,655800.0
2008-10-22 16:00:00,22.3,22.48,22.1,22.26,46500.0,21.5114,21.6851,21.3185,21.4728,46500.0
2008-10-23 09:30:00,22.57,22.71,22.26,22.41,470100.0,21.7719,21.9069,21.4728,21.6175,470100.0
2008-10-23 10:00:00,22.42,22.66,22.4,22.45,198600.0,21.6272,21.8587,21.6079,21.6561,198600.0
2008-10-23 10:30:00,22.44,22.97,22.42,22.94,297600.0,21.6465,22.1577,21.6272,22.1288,297600.0
2008-10-23 11:00:00,22.97,23.02,22.67,22.68,116400.0,22.1577,22.206,21.8683,21.878,116400.0
2008-10-23 11:30:00,22.71,22.75,22.61,22.66,124800.0,21.9069,21.9455,21.8105,21.8587,124800.0
2008-10-23 12:00:00,22.66,22.66,22.17,22.19,211800.0,21.8587,21.8587,21.386,21.4053,211800.0
2008-10-23 12:30:00,22.19,22.27,22.09,22.11,173400.0,21.4053,21.4825,21.3088,21.3281,173400.0
2008-10-23 13:00:00,22.1,22.15,21.87,21.89,123900.0,21.3185,21.3667,21.0966,21.1159,123900.0
2008-10-23 13:30:00,21.93,21.93,21.67,21.81,731400.0,21.1545,21.1545,20.9037,21.0387,731400.0
2008-10-23 14:00:00,21.8,21.8,21.42,21.71,721200.0,21.0291,21.0291,20.6625,20.9423,721200.0
2008-10-23 14:30:00,21.71,21.98,21.65,21.77,242700.0,20.9423,21.2027,20.8844,21.0002,242700.0
2008-10-23 15:00:00,21.78,22.2,21.68,22.06,356400.0,21.0098,21.415,20.9133,21.2799,356400.0
2008-10-23 15:30:00,22.06,22.47,21.85,22.44,513600.0,21.2799,21.6754,21.0773,21.6465,513600.0
2008-10-23 16:00:00,22.1,22.1,22.1,22.1,1800.0,21.3185,21.3185,21.3185,21.3185,1800.0
2008-10-24 09:30:00,21.5,21.96,21.04,21.77,303900.0,20.7397,21.1834,20.296,21.0002,303900.0
2008-10-24 10:00:00,21.83,21.99,21.42,21.51,203100.0,21.058,21.2124,20.6625,20.7494,203100.0
2008-10-24 10:30:00,21.57,21.62,21.46,21.6,111300.0,20.8072,20.8555,20.7011,20.8362,111300.0
2008-10-24 11:00:00,21.66,21.82,21.5,21.73,80700.0,20.8941,21.0484,20.7397,20.9616,80700.0
2008-10-24 11:30:00,21.73,21.91,21.68,21.81,94200.0,20.9616,21.1352,20.9133,21.0387,94200.0
2008-10-24 12:00:00,21.8,21.94,21.71,21.71,65700.0,21.0291,21.1642,20.9423,20.9423,65700.0
2008-10-24 12:30:00,21.73,21.85,21.64,21.78,76200.0,20.9616,21.0773,20.8748,21.0098,76200.0
2008-10-24 13:00:00,21.8,21.95,21.76,21.82,57900.0,21.0291,21.1738,20.9905,21.0484,57900.0
2008-10-24 13:30:00,21.82,21.82,21.57,21.57,80700.0,21.0484,21.0484,20.8072,20.8072,80700.0
2008-10-24 14:00:00,21.58,21.8,21.54,21.73,123000.0,20.8169,21.0291,20.7783,20.9616,123000.0
2008-10-24 14:30:00,21.74,22.04,21.74,22.01,160500.0,20.9712,21.2606,20.9712,21.2317,160500.0
2008-10-24 15:00:00,22.01,22.26,21.94,22.12,227400.0,21.2317,21.4728,21.1642,21.3378,227400.0
2008-10-24 15:30:00,22.08,22.14,21.92,21.98,397500.0,21.2992,21.3571,21.1449,21.2027,397500.0
2008-10-24 16:00:00,22.06,22.06,22.06,22.06,2700.0,21.2799,21.2799,21.2799,21.2799,2700.0
2008-10-27 09:30:00,21.23,21.66,21.23,21.56,482100.0,20.4793,20.8941,20.4793,20.7976,482100.0
2008-10-27 10:00:00,21.59,21.73,21.47,21.52,162300.0,20.8265,20.9616,20.7108,20.759,162300.0
2008-10-27 10:30:00,21.47,21.47,21.23,21.43,150900.0,20.7108,20.7108,20.4793,20.6722,150900.0
2008-10-27 11:00:00,21.44,21.57,21.3,21.35,61500.0,20.6818,20.8072,20.5468,20.595,61500.0
2008-10-27 11:30:00,21.36,21.36,21.19,21.23,124800.0,20.6047,20.6047,20.4407,20.4793,124800.0
2008-10-27 12:00:00,21.28,21.54,21.28,21.39,207300.0,20.5275,20.7783,20.5275,20.6336,207300.0
2008-10-27 12:30:00,21.38,21.67,21.38,21.67,92400.0,20.624,20.9037,20.624,20.9037,92400.0
2008-10-27 13:00:00,21.67,21.73,21.62,21.73,109200.0,20.9037,20.9616,20.8555,20.9616,109200.0
2008-10-27 13:30:00,21.77,21.83,21.71,21.72,55500.0,21.0002,21.058,20.9423,20.9519,55500.0
2008-10-27 14:00:00,21.72,21.73,21.39,21.39,49800.0,20.9519,20.9616,20.6336,20.6336,49800.0
2008-10-27 14:30:00,21.41,21.42,21.23,21.23,117900.0,20.6529,20.6625,20.4793,20.4793,117900.0
2008-10-27 15:00:00,21.23,21.39,21.2,21.26,131100.0,20.4793,20.6336,20.4503,20.5082,131100.0
2008-10-27 15:30:00,21.26,21.33,20.73,20.79,478500.0,20.5082,20.5757,19.9969,20.0548,478500.0
2008-10-27 16:00:00,20.79,20.79,20.7,20.7,21900.0,20.0548,20.0548,19.968,19.968,21900.0
2008-10-28 09:30:00,21.17,21.46,21.09,21.3,444600.0,20.4214,20.7011,20.3442,20.5468,444600.0
2008-10-28 10:00:00,21.27,21.27,20.92,20.96,319500.0,20.5178,20.5178,20.1802,20.2188,319500.0
2008-10-28 10:30:00,20.93,21.0,20.72,20.74,210000.0,20.1899,20.2574,19.9873,20.0066,210000.0
2008-10-28 11:00:00,20.76,20.83,20.73,20.8,191100.0,20.0259,20.0934,19.9969,20.0645,191100.0
2008-10-28 11:30:00,20.8,20.93,20.74,20.75,169200.0,20.0645,20.1899,20.0066,20.0162,169200.0
2008-10-28 12:00:00,20.73,20.75,20.64,20.67,162600.0,19.9969,20.0162,19.9101,19.9391,162600.0
2008-10-28 12:30:00,20.67,20.86,20.65,20.86,124800.0,19.9391,20.1223,19.9198,20.1223,124800.0
2008-10-28 13:00:00,20.85,21.03,20.84,21.0,120000.0,20.1127,20.2863,20.1031,20.2574,120000.0
2008-10-28 13:30:00,21.0,21.03,20.94,20.96,158100.0,20.2574,20.2863,20.1995,20.2188,158100.0
2008-10-28 14:00:00,20.95,21.14,20.89,21.1,218400.0,20.2092,20.3924,20.1513,20.3539,218400.0
2008-10-28 14:30:00,21.11,21.43,21.11,21.35,182700.0,20.3635,20.6722,20.3635,20.595,182700.0
2008-10-28 15:00:00,21.4,21.6,21.25,21.58,330000.0,20.6432,20.8362,20.4986,20.8169,330000.0
2008-10-28 15:30:00,21.58,21.99,21.44,21.95,647400.0,20.8169,21.2124,20.6818,21.1738,647400.0
2008-10-28 16:00:00,21.95,21.96,21.18,21.94,19200.0,21.1738,21.1834,20.431,21.1642,19200.0
2008-10-29 09:30:00,22.68,22.68,21.71,22.23,272700.0,21.878,21.878,20.9423,21.4439,272700.0
2008-10-29 10:00:00,22.23,22.52,22.16,22.48,540600.0,21.4439,21.7236,21.3764,21.6851,540600.0
2008-10-29 10:30:00,22.46,22.5,22.26,22.29,224100.0,21.6658,21.7043,21.4728,21.5018,224100.0
2008-10-29 11:00:00,22.27,22.41,22.26,22.41,193800.0,21.4825,21.6175,21.4728,21.6175,193800.0
2008-10-29 11:30:00,22.41,22.41,22.26,22.36,144900.0,21.6175,21.6175,21.4728,21.5693,144900.0
2008-10-29 12:00:00,22.36,22.45,22.31,22.43,133800.0,21.5693,21.6561,21.5211,21.6368,133800.0
2008-10-29 12:30:00,22.42,22.6,22.42,22.52,144900.0,21.6272,21.8008,21.6272,21.7236,144900.0
2008-10-29 13:00:00,22.53,22.56,22.47,22.53,139800.0,21.7333,21.7622,21.6754,21.7333,139800.0
2008-10-29 13:30:00,22.56,22.64,22.49,22.49,368700.0,21.7622,21.8394,21.6947,21.6947,368700.0
2008-10-29 14:00:00,22.47,22.73,22.41,22.57,1107600.0,21.6754,21.9262,21.6175,21.7719,1107600.0
2008-10-29 14:30:00,22.57,22.7,22.32,22.65,498300.0,21.7719,21.8973,21.5307,21.849,498300.0
2008-10-29 15:00:00,22.66,23.0,22.51,22.91,355800.0,21.8587,22.1867,21.714,22.0999,355800.0
2008-10-29 15:30:00,22.93,23.01,22.39,22.63,797100.0,22.1191,22.1963,21.5982,21.8298,797100.0
2008-10-29 16:00:00,22.4,22.72,22.39,22.59,1383000.0,21.6079,21.9166,21.5982,21.7912,1383000.0
2008-10-30 09:30:00,22.73,23.06,22.71,22.89,572700.0,21.9262,22.2445,21.9069,22.0806,572700.0
2008-10-30 10:00:00,22.89,22.94,22.79,22.8,246600.0,22.0806,22.1288,21.9841,21.9937,246600.0
2008-10-30 10:30:00,22.78,22.88,22.75,22.83,507000.0,21.9744,22.0709,21.9455,22.0227,507000.0
2008-10-30 11:00:00,22.85,23.01,22.85,22.89,589800.0,22.042,22.1963,22.042,22.0806,589800.0
2008-10-30 11:30:00,22.89,22.93,22.72,22.77,210300.0,22.0806,22.1191,21.9166,21.9648,210300.0
2008-10-30 12:00:00,22.75,22.88,22.75,22.86,163200.0,21.9455,22.0709,21.9455,22.0516,163200.0
2008-10-30 12:30:00,22.85,22.99,22.82,22.82,128400.0,22.042,22.177,22.013,22.013,128400.0
2008-10-30 13:00:00,22.82,23.03,22.81,22.93,147300.0,22.013,22.2156,22.0034,22.1191,147300.0
2008-10-30 13:30:00,22.92,23.0,22.85,22.96,164100.0,22.1095,22.1867,22.042,22.1481,164100.0
2008-10-30 14:00:00,22.95,23.14,22.95,23.1,158700.0,22.1384,22.3217,22.1384,22.2831,158700.0
2008-10-30 14:30:00,23.09,23.23,23.07,23.19,313200.0,22.2735,22.4085,22.2542,22.3699,313200.0
2008-10-30 15:00:00,23.18,23.25,22.96,23.09,343800.0,22.3603,22.4278,22.1481,22.2735,343800.0
2008-10-30 15:30:00,23.11,23.33,22.92,23.32,523200.0,22.2928,22.505,22.1095,22.4954,523200.0
2008-10-30 16:00:00,23.33,23.37,22.99,22.99,1375800.0,22.505,22.5436,22.177,22.177,1375800.0
2008-10-31 09:30:00,23.14,23.27,23.08,23.27,223800.0,22.3217,22.4471,22.2638,22.4471,223800.0
2008-10-31 10:00:00,23.25,23.54,23.25,23.51,588000.0,22.4278,22.7076,22.4278,22.6786,588000.0
2008-10-31 10:30:00,23.52,23.69,23.52,23.65,188400.0,22.6883,22.8523,22.6883,22.8137,188400.0
2008-10-31 11:00:00,23.66,23.86,23.64,23.79,248700.0,22.8233,23.0163,22.804,22.9487,248700.0
2008-10-31 11:30:00,23.8,23.86,23.75,23.82,174600.0,22.9584,23.0163,22.9101,22.9777,174600.0
2008-10-31 12:00:00,23.8,23.81,23.67,23.71,231000.0,22.9584,22.968,22.833,22.8716,231000.0
2008-10-31 12:30:00,23.7,23.78,23.64,23.7,566700.0,22.8619,22.9391,22.804,22.8619,566700.0
2008-10-31 13:00:00,23.7,23.89,23.7,23.87,195600.0,22.8619,23.0452,22.8619,23.0259,195600.0
2008-10-31 13:30:00,23.86,23.96,23.82,23.89,302700.0,23.0163,23.1127,22.9777,23.0452,302700.0
2008-10-31 14:00:00,23.89,23.96,23.72,23.82,229200.0,23.0452,23.1127,22.8812,22.9777,229200.0
2008-10-31 14:30:00,23.82,23.9,23.77,23.82,362700.0,22.9777,23.0548,22.9294,22.9777,362700.0
2008-10-31 15:00:00,23.82,23.93,23.52,23.56,304800.0,22.9777,23.0838,22.6883,22.7269,304800.0
2008-10-31 15:30:00,23.55,23.79,23.36,23.79,729000.0,22.7172,22.9487,22.5339,22.9487,729000.0
2008-10-31 16:00:00,23.8,23.81,23.58,23.58,23700.0,22.9584,22.968,22.7462,22.7462,23700.0
2008-11-03 09:30:00,23.43,24.22,23.43,24.19,366600.0,22.6015,23.3635,22.6015,23.3346,366600.0
2008-11-03 10:00:00,24.15,24.23,24.07,24.13,308100.0,23.296,23.3732,23.2188,23.2767,308100.0
2008-11-03 10:30:00,24.11,24.27,24.1,24.22,108300.0,23.2574,23.4118,23.2478,23.3635,108300.0
2008-11-03 11:00:00,24.23,24.34,24.19,24.24,237600.0,23.3732,23.4793,23.3346,23.3828,237600.0
2008-11-03 11:30:00,24.22,24.33,24.22,24.3,137100.0,23.3635,23.4696,23.3635,23.4407,137100.0
2008-11-03 12:00:00,24.29,24.34,24.26,24.31,165600.0,23.4311,23.4793,23.4021,23.4503,165600.0
2008-11-03 12:30:00,24.32,24.36,24.29,24.32,115200.0,23.46,23.4986,23.4311,23.46,115200.0
2008-11-03 13:00:00,24.3,24.35,24.23,24.23,122700.0,23.4407,23.4889,23.3732,23.3732,122700.0
2008-11-03 13:30:00,24.23,24.25,24.17,24.17,96300.0,23.3732,23.3925,23.3153,23.3153,96300.0
2008-11-03 14:00:00,24.17,24.22,24.12,24.18,176100.0,23.3153,23.3635,23.2671,23.3249,176100.0
2008-11-03 14:30:00,24.17,24.22,24.14,24.15,138300.0,23.3153,23.3635,23.2864,23.296,138300.0
2008-11-03 15:00:00,24.15,24.2,24.08,24.2,185700.0,23.296,23.3442,23.2285,23.3442,185700.0
2008-11-03 15:30:00,24.21,24.33,24.17,24.29,562800.0,23.3539,23.4696,23.3153,23.4311,562800.0
2008-11-03 16:00:00,24.3,24.3,24.3,24.3,12900.0,23.4407,23.4407,23.4407,23.4407,12900.0
2008-11-04 09:30:00,24.64,24.74,24.16,24.2,321900.0,23.7687,23.8651,23.3056,23.3442,321900.0
2008-11-04 10:00:00,24.17,24.37,24.13,24.37,190200.0,23.3153,23.5082,23.2767,23.5082,190200.0
2008-11-04 10:30:00,24.38,24.5,24.35,24.46,234300.0,23.5179,23.6336,23.4889,23.595,234300.0
2008-11-04 11:00:00,24.47,24.55,24.42,24.42,230100.0,23.6047,23.6819,23.5565,23.5565,230100.0
2008-11-04 11:30:00,24.41,24.48,24.36,24.45,99600.0,23.5468,23.6143,23.4986,23.5854,99600.0
2008-11-04 12:00:00,24.45,24.46,24.33,24.33,312000.0,23.5854,23.595,23.4696,23.4696,312000.0
2008-11-04 12:30:00,24.33,24.33,24.24,24.31,267600.0,23.4696,23.4696,23.3828,23.4503,267600.0
2008-11-04 13:00:00,24.32,24.35,24.22,24.23,377100.0,23.46,23.4889,23.3635,23.3732,377100.0
2008-11-04 13:30:00,24.23,24.26,24.17,24.19,262200.0,23.3732,23.4021,23.3153,23.3346,262200.0
2008-11-04 14:00:00,24.19,24.19,24.05,24.16,393600.0,23.3346,23.3346,23.1995,23.3056,393600.0
2008-11-04 14:30:00,24.15,24.2,24.01,24.03,196200.0,23.296,23.3442,23.161,23.1802,196200.0
2008-11-04 15:00:00,24.02,24.12,23.95,24.08,144900.0,23.1706,23.2671,23.1031,23.2285,144900.0
2008-11-04 15:30:00,24.08,24.32,24.08,24.3,474900.0,23.2285,23.46,23.2285,23.4407,474900.0
2008-11-04 16:00:00,24.34,24.37,24.28,24.37,313200.0,23.4793,23.5082,23.4214,23.5082,313200.0
2008-11-05 09:30:00,24.22,24.22,24.06,24.13,114300.0,23.3635,23.3635,23.2092,23.2767,114300.0
2008-11-05 10:00:00,24.14,24.21,24.08,24.18,113700.0,23.2864,23.3539,23.2285,23.3249,113700.0
2008-11-05 10:30:00,24.18,24.2,24.06,24.06,89400.0,23.3249,23.3442,23.2092,23.2092,89400.0
2008-11-05 11:00:00,24.08,24.14,24.02,24.02,55800.0,23.2285,23.2864,23.1706,23.1706,55800.0
2008-11-05 11:30:00,24.0,24.01,23.92,23.97,122400.0,23.1513,23.161,23.0741,23.1224,122400.0
2008-11-05 12:00:00,23.99,24.01,23.78,23.78,53700.0,23.1417,23.161,22.9391,22.9391,53700.0
2008-11-05 12:30:00,23.78,23.8,23.65,23.73,277800.0,22.9391,22.9584,22.8137,22.8909,277800.0
2008-11-05 13:00:00,23.76,23.81,23.7,23.75,123300.0,22.9198,22.968,22.8619,22.9101,123300.0
2008-11-05 13:30:00,23.75,23.79,23.67,23.74,128700.0,22.9101,22.9487,22.833,22.9005,128700.0
2008-11-05 14:00:00,23.73,23.76,23.63,23.7,87900.0,22.8909,22.9198,22.7944,22.8619,87900.0
2008-11-05 14:30:00,23.71,23.87,23.69,23.83,102300.0,22.8716,23.0259,22.8523,22.9873,102300.0
2008-11-05 15:00:00,23.83,23.87,23.65,23.74,219600.0,22.9873,23.0259,22.8137,22.9005,219600.0
2008-11-05 15:30:00,23.72,23.75,23.42,23.49,362100.0,22.8812,22.9101,22.5918,22.6593,362100.0
2008-11-05 16:00:00,23.7,23.7,23.7,23.7,900.0,22.8619,22.8619,22.8619,22.8619,900.0
2008-11-06 09:30:00,23.38,23.59,23.2,23.32,387600.0,22.5532,22.7558,22.3796,22.4954,387600.0
2008-11-06 10:00:00,23.3,23.44,23.18,23.38,100800.0,22.4761,22.6111,22.3603,22.5532,100800.0
2008-11-06 10:30:00,23.38,23.38,23.16,23.26,76500.0,22.5532,22.5532,22.341,22.4375,76500.0
2008-11-06 11:00:00,23.27,23.29,23.15,23.2,81600.0,22.4471,22.4664,22.3314,22.3796,81600.0
2008-11-06 11:30:00,23.23,23.28,23.13,23.24,97200.0,22.4085,22.4568,22.3121,22.4182,97200.0
2008-11-06 12:00:00,23.22,23.28,23.06,23.11,63000.0,22.3989,22.4568,22.2445,22.2928,63000.0
2008-11-06 12:30:00,23.1,23.11,22.95,23.08,112500.0,22.2831,22.2928,22.1384,22.2638,112500.0
2008-11-06 13:00:00,23.07,23.09,22.88,22.96,206400.0,22.2542,22.2735,22.0709,22.1481,206400.0
2008-11-06 13:30:00,22.98,23.01,22.85,22.97,395400.0,22.1674,22.1963,22.042,22.1577,395400.0
2008-11-06 14:00:00,22.96,23.06,22.96,22.99,98100.0,22.1481,22.2445,22.1481,22.177,98100.0
2008-11-06 14:30:00,23.01,23.2,23.01,23.11,101400.0,22.1963,22.3796,22.1963,22.2928,101400.0
2008-11-06 15:00:00,23.1,23.15,22.93,22.96,398400.0,22.2831,22.3314,22.1191,22.1481,398400.0
2008-11-06 15:30:00,22.97,23.08,22.83,22.88,327600.0,22.1577,22.2638,22.0227,22.0709,327600.0
2008-11-06 16:00:00,22.93,22.93,22.17,22.17,76800.0,22.1191,22.1191,21.386,21.386,76800.0
2008-11-07 09:30:00,23.17,23.34,23.1,23.27,137700.0,22.3507,22.5146,22.2831,22.4471,137700.0
2008-11-07 10:00:00,23.3,23.51,23.29,23.48,195600.0,22.4761,22.6786,22.4664,22.6497,195600.0
2008-11-07 10:30:00,23.49,23.56,23.4,23.41,142200.0,22.6593,22.7269,22.5725,22.5822,142200.0
2008-11-07 11:00:00,23.41,23.42,23.23,23.27,64200.0,22.5822,22.5918,22.4085,22.4471,64200.0
2008-11-07 11:30:00,23.28,23.37,23.24,23.37,107400.0,22.4568,22.5436,22.4182,22.5436,107400.0
2008-11-07 12:00:00,23.36,23.49,23.36,23.4,240900.0,22.5339,22.6593,22.5339,22.5725,240900.0
2008-11-07 12:30:00,23.39,23.42,23.33,23.39,40200.0,22.5629,22.5918,22.505,22.5629,40200.0
2008-11-07 13:00:00,23.39,23.43,23.35,23.41,38700.0,22.5629,22.6015,22.5243,22.5822,38700.0
2008-11-07 13:30:00,23.43,23.43,23.34,23.43,44700.0,22.6015,22.6015,22.5146,22.6015,44700.0
2008-11-07 14:00:00,23.42,23.47,23.4,23.42,190200.0,22.5918,22.64,22.5725,22.5918,190200.0
2008-11-07 14:30:00,23.43,23.55,23.3,23.3,201900.0,22.6015,22.7172,22.4761,22.4761,201900.0
2008-11-07 15:00:00,23.28,23.32,23.12,23.12,99600.0,22.4568,22.4954,22.3024,22.3024,99600.0
2008-11-07 15:30:00,23.12,23.53,23.12,23.53,264000.0,22.3024,22.6979,22.3024,22.6979,264000.0
2008-11-07 16:00:00,23.53,23.53,23.53,23.53,12900.0,22.6979,22.6979,22.6979,22.6979,12900.0
2008-11-10 09:30:00,23.63,24.07,23.63,23.79,623700.0,22.7944,23.2188,22.7944,22.9487,623700.0
2008-11-10 10:00:00,23.77,23.79,23.59,23.64,159300.0,22.9294,22.9487,22.7558,22.804,159300.0
2008-11-10 10:30:00,23.64,23.69,23.6,23.65,102600.0,22.804,22.8523,22.7655,22.8137,102600.0
2008-11-10 11:00:00,23.63,23.65,23.57,23.64,114900.0,22.7944,22.8137,22.7365,22.804,114900.0
2008-11-10 11:30:00,23.64,23.66,23.5,23.54,80100.0,22.804,22.8233,22.669,22.7076,80100.0
2008-11-10 12:00:00,23.54,23.64,23.49,23.49,168600.0,22.7076,22.804,22.6593,22.6593,168600.0
2008-11-10 12:30:00,23.49,23.5,23.29,23.35,108600.0,22.6593,22.669,22.4664,22.5243,108600.0
2008-11-10 13:00:00,23.34,23.43,23.3,23.4,126300.0,22.5146,22.6015,22.4761,22.5725,126300.0
2008-11-10 13:30:00,23.4,23.5,23.33,23.49,84600.0,22.5725,22.669,22.505,22.6593,84600.0
2008-11-10 14:00:00,23.49,23.54,23.41,23.46,315900.0,22.6593,22.7076,22.5822,22.6304,315900.0
2008-11-10 14:30:00,23.46,23.46,23.34,23.38,373800.0,22.6304,22.6304,22.5146,22.5532,373800.0
2008-11-10 15:00:00,23.38,23.45,23.26,23.34,492300.0,22.5532,22.6208,22.4375,22.5146,492300.0
2008-11-10 15:30:00,23.34,23.54,23.29,23.54,357600.0,22.5146,22.7076,22.4664,22.7076,357600.0
2008-11-10 16:00:00,23.54,23.54,23.35,23.35,3900.0,22.7076,22.7076,22.5243,22.5243,3900.0
2008-11-11 09:30:00,23.27,23.34,23.05,23.08,398100.0,22.4471,22.5146,22.2349,22.2638,398100.0
2008-11-11 10:00:00,23.08,23.24,23.03,23.2,195900.0,22.2638,22.4182,22.2156,22.3796,195900.0
2008-11-11 10:30:00,23.19,23.26,23.17,23.17,82800.0,22.3699,22.4375,22.3507,22.3507,82800.0
2008-11-11 11:00:00,23.17,23.21,23.12,23.16,125400.0,22.3507,22.3892,22.3024,22.341,125400.0
2008-11-11 11:30:00,23.19,23.25,23.14,23.21,119100.0,22.3699,22.4278,22.3217,22.3892,119100.0
2008-11-11 12:00:00,23.23,23.24,23.11,23.15,52200.0,22.4085,22.4182,22.2928,22.3314,52200.0
2008-11-11 12:30:00,23.14,23.18,23.13,23.17,40200.0,22.3217,22.3603,22.3121,22.3507,40200.0
2008-11-11 13:00:00,23.17,23.22,23.15,23.18,34200.0,22.3507,22.3989,22.3314,22.3603,34200.0
2008-11-11 13:30:00,23.18,23.32,23.17,23.31,51000.0,22.3603,22.4954,22.3507,22.4857,51000.0
2008-11-11 14:00:00,23.38,23.49,23.23,23.47,98400.0,22.5532,22.6593,22.4085,22.64,98400.0
2008-11-11 14:30:00,23.47,23.52,23.26,23.26,231600.0,22.64,22.6883,22.4375,22.4375,231600.0
2008-11-11 15:00:00,23.26,23.43,23.26,23.35,251700.0,22.4375,22.6015,22.4375,22.5243,251700.0
2008-11-11 15:30:00,23.33,23.35,23.06,23.06,244200.0,22.505,22.5243,22.2445,22.2445,244200.0
2008-11-11 16:00:00,23.08,23.08,23.08,23.08,600.0,22.2638,22.2638,22.2638,22.2638,600.0
2008-11-12 09:30:00,22.85,22.92,22.65,22.86,91500.0,22.042,22.1095,21.849,22.0516,91500.0
2008-11-12 10:00:00,22.85,22.92,22.72,22.72,94200.0,22.042,22.1095,21.9166,21.9166,94200.0
2008-11-12 10:30:00,22.72,22.75,22.55,22.67,177000.0,21.9166,21.9455,21.7526,21.8683,177000.0
2008-11-12 11:00:00,22.67,22.74,22.6,22.67,72300.0,21.8683,21.9359,21.8008,21.8683,72300.0
2008-11-12 11:30:00,22.69,22.73,22.56,22.62,336000.0,21.8876,21.9262,21.7622,21.8201,336000.0
2008-11-12 12:00:00,22.64,22.65,22.47,22.53,80400.0,21.8394,21.849,21.6754,21.7333,80400.0
2008-11-12 12:30:00,22.54,22.63,22.53,22.63,25500.0,21.7429,21.8298,21.7333,21.8298,25500.0
2008-11-12 13:00:00,22.63,22.63,22.49,22.54,37500.0,21.8298,21.8298,21.6947,21.7429,37500.0
2008-11-12 13:30:00,22.54,22.57,22.43,22.46,51900.0,21.7429,21.7719,21.6368,21.6658,51900.0
2008-11-12 14:00:00,22.45,22.45,22.36,22.43,68100.0,21.6561,21.6561,21.5693,21.6368,68100.0
2008-11-12 14:30:00,22.41,22.46,22.33,22.33,91800.0,21.6175,21.6658,21.5404,21.5404,91800.0
2008-11-12 15:00:00,22.33,22.34,22.22,22.27,393000.0,21.5404,21.55,21.4343,21.4825,393000.0
2008-11-12 15:30:00,22.26,22.33,22.13,22.16,414900.0,21.4728,21.5404,21.3474,21.3764,414900.0
2008-11-12 16:00:00,22.17,22.28,22.17,22.28,29100.0,21.386,21.4921,21.386,21.4921,29100.0
2008-11-13 09:30:00,22.12,22.48,22.05,22.09,157500.0,21.3378,21.6851,21.2703,21.3088,157500.0
2008-11-13 10:00:00,22.11,22.48,22.08,22.45,135600.0,21.3281,21.6851,21.2992,21.6561,135600.0
2008-11-13 10:30:00,22.48,22.48,22.32,22.38,78000.0,21.6851,21.6851,21.5307,21.5886,78000.0
2008-11-13 11:00:00,22.39,22.42,22.25,22.35,83100.0,21.5982,21.6272,21.4632,21.5597,83100.0
2008-11-13 11:30:00,22.37,22.45,22.34,22.38,25200.0,21.5789,21.6561,21.55,21.5886,25200.0
2008-11-13 12:00:00,22.43,22.44,22.21,22.24,64200.0,21.6368,21.6465,21.4246,21.4535,64200.0
2008-11-13 12:30:00,22.26,22.26,21.83,21.83,68400.0,21.4728,21.4728,21.058,21.058,68400.0
2008-11-13 13:00:00,21.76,22.25,21.76,22.25,285000.0,20.9905,21.4632,20.9905,21.4632,285000.0
2008-11-13 13:30:00,22.26,22.55,22.16,22.3,318000.0,21.4728,21.7526,21.3764,21.5114,318000.0
2008-11-13 14:00:00,22.29,22.74,22.21,22.68,336600.0,21.5018,21.9359,21.4246,21.878,336600.0
2008-11-13 14:30:00,22.7,23.06,22.65,22.86,565800.0,21.8973,22.2445,21.849,22.0516,565800.0
2008-11-13 15:00:00,22.86,23.13,22.6,23.11,299400.0,22.0516,22.3121,21.8008,22.2928,299400.0
2008-11-13 15:30:00,23.15,23.67,23.13,23.67,741000.0,22.3314,22.833,22.3121,22.833,741000.0
2008-11-13 16:00:00,23.68,23.68,23.26,23.26,3052500.0,22.8426,22.8426,22.4375,22.4375,3052500.0
2008-11-14 09:30:00,23.72,23.73,23.3,23.73,420900.0,22.8812,22.8909,22.4761,22.8909,420900.0
2008-11-14 10:00:00,23.6,23.69,23.21,23.32,502500.0,22.7655,22.8523,22.3892,22.4954,502500.0
2008-11-14 10:30:00,23.32,23.38,23.21,23.35,70200.0,22.4954,22.5532,22.3892,22.5243,70200.0
2008-11-14 11:00:00,23.34,23.42,23.24,23.32,131100.0,22.5146,22.5918,22.4182,22.4954,131100.0
2008-11-14 11:30:00,23.32,23.32,23.11,23.15,34500.0,22.4954,22.4954,22.2928,22.3314,34500.0
2008-11-14 12:00:00,23.08,23.09,22.99,23.08,78000.0,22.2638,22.2735,22.177,22.2638,78000.0
2008-11-14 12:30:00,23.08,23.31,23.03,23.23,51000.0,22.2638,22.4857,22.2156,22.4085,51000.0
2008-11-14 13:00:00,23.18,23.26,23.07,23.26,32700.0,22.3603,22.4375,22.2542,22.4375,32700.0
2008-11-14 13:30:00,23.31,23.34,23.17,23.27,107700.0,22.4857,22.5146,22.3507,22.4471,107700.0
2008-11-14 14:00:00,23.26,23.5,23.25,23.4,60000.0,22.4375,22.669,22.4278,22.5725,60000.0
2008-11-14 14:30:00,23.36,23.58,23.3,23.58,136500.0,22.5339,22.7462,22.4761,22.7462,136500.0
2008-11-14 15:00:00,23.59,23.66,23.24,23.31,260400.0,22.7558,22.8233,22.4182,22.4857,260400.0
2008-11-14 15:30:00,23.29,23.31,22.77,22.82,478500.0,22.4664,22.4857,21.9648,22.013,478500.0
2008-11-14 16:00:00,23.21,23.21,23.21,23.21,8700.0,22.3892,22.3892,22.3892,22.3892,8700.0
2008-11-17 09:30:00,22.37,22.83,22.37,22.82,581700.0,21.5789,22.0227,21.5789,22.013,581700.0
2008-11-17 10:00:00,22.82,22.82,22.52,22.6,229500.0,22.013,22.013,21.7236,21.8008,229500.0
2008-11-17 10:30:00,22.58,22.71,22.57,22.6,144600.0,21.7815,21.9069,21.7719,21.8008,144600.0
2008-11-17 11:00:00,22.58,22.76,22.58,22.59,160500.0,21.7815,21.9552,21.7815,21.7912,160500.0
2008-11-17 11:30:00,22.6,22.81,22.5,22.77,190800.0,21.8008,22.0034,21.7043,21.9648,190800.0
2008-11-17 12:00:00,22.78,22.88,22.75,22.84,47700.0,21.9744,22.0709,21.9455,22.0323,47700.0
2008-11-17 12:30:00,22.87,22.93,22.81,22.91,36600.0,22.0613,22.1191,22.0034,22.0999,36600.0
2008-11-17 13:00:00,22.89,22.89,22.7,22.77,18300.0,22.0806,22.0806,21.8973,21.9648,18300.0
2008-11-17 13:30:00,22.75,22.8,22.66,22.8,103500.0,21.9455,21.9937,21.8587,21.9937,103500.0
2008-11-17 14:00:00,22.75,22.83,22.65,22.68,38700.0,21.9455,22.0227,21.849,21.878,38700.0
2008-11-17 14:30:00,22.67,22.79,22.62,22.65,99600.0,21.8683,21.9841,21.8201,21.849,99600.0
2008-11-17 15:00:00,22.65,22.81,22.62,22.73,96000.0,21.849,22.0034,21.8201,21.9262,96000.0
2008-11-17 15:30:00,22.75,22.78,22.41,22.47,366000.0,21.9455,21.9744,21.6175,21.6754,366000.0
2008-11-17 16:00:00,22.47,22.47,22.47,22.47,0.0,21.6754,21.6754,21.6754,21.6754,0.0
2008-11-18 09:30:00,22.39,22.61,22.39,22.47,66600.0,21.5982,21.8105,21.5982,21.6754,66600.0
2008-11-18 10:00:00,22.47,22.54,22.26,22.54,129300.0,21.6754,21.7429,21.4728,21.7429,129300.0
2008-11-18 10:30:00,22.5,22.55,22.35,22.42,84300.0,21.7043,21.7526,21.5597,21.6272,84300.0
2008-11-18 11:00:00,22.41,22.41,22.32,22.37,45900.0,21.6175,21.6175,21.5307,21.5789,45900.0
2008-11-18 11:30:00,22.37,22.59,22.36,22.55,29400.0,21.5789,21.7912,21.5693,21.7526,29400.0
2008-11-18 12:00:00,22.55,22.55,22.33,22.34,51300.0,21.7526,21.7526,21.5404,21.55,51300.0
2008-11-18 12:30:00,22.34,22.35,22.22,22.27,89400.0,21.55,21.5597,21.4343,21.4825,89400.0
2008-11-18 13:00:00,22.26,22.26,22.09,22.16,168000.0,21.4728,21.4728,21.3088,21.3764,168000.0
2008-11-18 13:30:00,22.15,22.15,21.93,22.01,64200.0,21.3667,21.3667,21.1545,21.2317,64200.0
2008-11-18 14:00:00,22.01,22.02,21.88,21.98,89400.0,21.2317,21.2413,21.1063,21.2027,89400.0
2008-11-18 14:30:00,21.98,21.98,21.62,21.63,96900.0,21.2027,21.2027,20.8555,20.8651,96900.0
2008-11-18 15:00:00,21.63,22.01,21.63,21.93,581700.0,20.8651,21.2317,20.8651,21.1545,581700.0
2008-11-18 15:30:00,21.92,22.29,21.82,22.29,707100.0,21.1449,21.5018,21.0484,21.5018,707100.0
2008-11-18 16:00:00,22.29,22.29,22.29,22.29,0.0,21.5018,21.5018,21.5018,21.5018,0.0
2008-11-19 09:30:00,22.53,22.53,22.04,22.23,233100.0,21.7333,21.7333,21.2606,21.4439,233100.0
2008-11-19 10:00:00,22.23,22.42,22.22,22.3,40800.0,21.4439,21.6272,21.4343,21.5114,40800.0
2008-11-19 10:30:00,22.3,22.35,21.97,21.97,55800.0,21.5114,21.5597,21.1931,21.1931,55800.0
2008-11-19 11:00:00,22.01,22.1,21.84,21.87,105900.0,21.2317,21.3185,21.0677,21.0966,105900.0
2008-11-19 11:30:00,21.87,21.89,21.65,21.76,39000.0,21.0966,21.1159,20.8844,20.9905,39000.0
2008-11-19 12:00:00,21.76,21.82,21.66,21.66,152100.0,20.9905,21.0484,20.8941,20.8941,152100.0
2008-11-19 12:30:00,21.64,21.79,21.61,21.74,113100.0,20.8748,21.0195,20.8458,20.9712,113100.0
2008-11-19 13:00:00,21.74,21.8,21.6,21.6,79200.0,20.9712,21.0291,20.8362,20.8362,79200.0
2008-11-19 13:30:00,21.6,21.73,21.54,21.73,45300.0,20.8362,20.9616,20.7783,20.9616,45300.0
2008-11-19 14:00:00,21.65,21.67,21.51,21.52,306600.0,20.8844,20.9037,20.7494,20.759,306600.0
2008-11-19 14:30:00,21.55,21.75,21.46,21.72,55500.0,20.7879,20.9809,20.7011,20.9519,55500.0
2008-11-19 15:00:00,21.68,21.77,21.45,21.54,131700.0,20.9133,21.0002,20.6915,20.7783,131700.0
2008-11-19 15:30:00,21.52,21.62,21.27,21.29,1453500.0,20.759,20.8555,20.5178,20.5371,1453500.0
2008-11-19 16:00:00,21.65,21.65,21.36,21.36,31500.0,20.8844,20.8844,20.6047,20.6047,31500.0
2008-11-20 09:30:00,20.99,21.1,20.67,20.67,548400.0,20.2477,20.3539,19.9391,19.9391,548400.0
2008-11-20 10:00:00,20.67,20.73,20.55,20.71,851400.0,19.9391,19.9969,19.8233,19.9776,851400.0
2008-11-20 10:30:00,20.71,21.03,20.71,20.97,470100.0,19.9776,20.2863,19.9776,20.2285,470100.0
2008-11-20 11:00:00,20.97,21.17,20.82,20.92,445800.0,20.2285,20.4214,20.0838,20.1802,445800.0
2008-11-20 11:30:00,20.86,20.93,20.77,20.78,72900.0,20.1223,20.1899,20.0355,20.0452,72900.0
2008-11-20 12:00:00,20.74,20.97,20.69,20.95,82800.0,20.0066,20.2285,19.9584,20.2092,82800.0
2008-11-20 12:30:00,21.03,21.16,20.93,21.0,252900.0,20.2863,20.4117,20.1899,20.2574,252900.0
2008-11-20 13:00:00,20.98,21.07,20.81,20.83,350100.0,20.2381,20.3249,20.0741,20.0934,350100.0
2008-11-20 13:30:00,20.83,20.99,20.71,20.99,261300.0,20.0934,20.2477,19.9776,20.2477,261300.0
2008-11-20 14:00:00,20.99,21.0,20.71,20.72,91500.0,20.2477,20.2574,19.9776,19.9873,91500.0
2008-11-20 14:30:00,20.69,20.73,20.55,20.61,302100.0,19.9584,19.9969,19.8233,19.8812,302100.0
2008-11-20 15:00:00,20.64,20.68,20.32,20.33,130800.0,19.9101,19.9487,19.6014,19.6111,130800.0
2008-11-20 15:30:00,20.33,20.4,20.02,20.21,1502100.0,19.6111,19.6786,19.312,19.4953,1502100.0
2008-11-20 16:00:00,20.21,20.21,20.21,20.21,17700.0,19.4953,19.4953,19.4953,19.4953,17700.0
2008-11-21 09:30:00,20.02,20.42,19.86,19.87,426900.0,19.312,19.6979,19.1577,19.1674,426900.0
2008-11-21 10:00:00,19.93,19.93,19.44,19.51,1504800.0,19.2252,19.2252,18.7526,18.8201,1504800.0
2008-11-21 10:30:00,19.51,19.54,19.26,19.31,1159800.0,18.8201,18.849,18.5789,18.6272,1159800.0
2008-11-21 11:00:00,19.28,19.31,19.05,19.29,657000.0,18.5982,18.6272,18.3763,18.6079,657000.0
2008-11-21 11:30:00,19.29,19.58,19.29,19.47,257700.0,18.6079,18.8876,18.6079,18.7815,257700.0
2008-11-21 12:00:00,19.48,19.65,19.41,19.5,468000.0,18.7911,18.9551,18.7236,18.8104,468000.0
2008-11-21 12:30:00,19.5,19.67,19.44,19.44,579600.0,18.8104,18.9744,18.7526,18.7526,579600.0
2008-11-21 13:00:00,19.43,19.43,19.28,19.32,601500.0,18.7429,18.7429,18.5982,18.6368,601500.0
2008-11-21 13:30:00,19.34,19.38,19.21,19.21,702900.0,18.6561,18.6947,18.5307,18.5307,702900.0
2008-11-21 14:00:00,19.15,19.37,19.13,19.28,439200.0,18.4728,18.685,18.4535,18.5982,439200.0
2008-11-21 14:30:00,19.27,19.32,19.06,19.21,420600.0,18.5886,18.6368,18.386,18.5307,420600.0
2008-11-21 15:00:00,19.22,19.76,19.22,19.75,659400.0,18.5403,19.0612,18.5403,19.0516,659400.0
2008-11-21 15:30:00,19.67,20.33,19.66,20.32,1147500.0,18.9744,19.6111,18.9648,19.6014,1147500.0
2008-11-21 16:00:00,20.33,20.91,19.79,20.01,234600.0,19.6111,20.1706,19.0902,19.3024,234600.0
2008-11-24 09:30:00,20.37,20.43,20.23,20.4,406200.0,19.6497,19.7075,19.5146,19.6786,406200.0
2008-11-24 10:00:00,20.39,20.73,20.39,20.72,168000.0,19.669,19.9969,19.669,19.9873,168000.0
2008-11-24 10:30:00,20.72,20.77,20.57,20.66,210300.0,19.9873,20.0355,19.8426,19.9294,210300.0
2008-11-24 11:00:00,20.69,20.69,20.54,20.64,297600.0,19.9584,19.9584,19.8137,19.9101,297600.0
2008-11-24 11:30:00,20.62,20.67,20.55,20.62,49500.0,19.8908,19.9391,19.8233,19.8908,49500.0
2008-11-24 12:00:00,20.63,20.69,20.39,20.42,111600.0,19.9005,19.9584,19.669,19.6979,111600.0
2008-11-24 12:30:00,20.46,20.6,20.41,20.6,46200.0,19.7365,19.8715,19.6883,19.8715,46200.0
2008-11-24 13:00:00,20.57,20.65,20.55,20.62,34200.0,19.8426,19.9198,19.8233,19.8908,34200.0
2008-11-24 13:30:00,20.65,20.74,20.59,20.73,51000.0,19.9198,20.0066,19.8619,19.9969,51000.0
2008-11-24 14:00:00,20.72,20.74,20.62,20.72,171000.0,19.9873,20.0066,19.8908,19.9873,171000.0
2008-11-24 14:30:00,20.74,20.78,20.67,20.75,234000.0,20.0066,20.0452,19.9391,20.0162,234000.0
2008-11-24 15:00:00,20.74,21.0,20.71,21.0,201900.0,20.0066,20.2574,19.9776,20.2574,201900.0
2008-11-24 15:30:00,21.0,21.09,20.77,20.99,699000.0,20.2574,20.3442,20.0355,20.2477,699000.0
2008-11-24 16:00:00,20.99,20.99,20.99,20.99,0.0,20.2477,20.2477,20.2477,20.2477,0.0
2008-11-25 09:30:00,21.04,21.29,21.0,21.04,302400.0,20.296,20.5371,20.2574,20.296,302400.0
2008-11-25 10:00:00,21.06,21.19,20.99,21.03,209100.0,20.3153,20.4407,20.2477,20.2863,209100.0
2008-11-25 10:30:00,21.06,21.06,20.85,20.93,222000.0,20.3153,20.3153,20.1127,20.1899,222000.0
2008-11-25 11:00:00,20.92,20.95,20.77,20.95,67500.0,20.1802,20.2092,20.0355,20.2092,67500.0
2008-11-25 11:30:00,20.95,21.09,20.94,20.98,101400.0,20.2092,20.3442,20.1995,20.2381,101400.0
2008-11-25 12:00:00,20.98,21.0,20.85,20.86,81300.0,20.2381,20.2574,20.1127,20.1223,81300.0
2008-11-25 12:30:00,20.88,20.89,20.74,20.82,44700.0,20.1416,20.1513,20.0066,20.0838,44700.0
2008-11-25 13:00:00,20.82,20.94,20.79,20.92,174600.0,20.0838,20.1995,20.0548,20.1802,174600.0
2008-11-25 13:30:00,20.91,21.04,20.91,20.94,378000.0,20.1706,20.296,20.1706,20.1995,378000.0
2008-11-25 14:00:00,20.92,20.98,20.78,20.84,513300.0,20.1802,20.2381,20.0452,20.1031,513300.0
2008-11-25 14:30:00,20.81,21.02,20.79,21.01,559200.0,20.0741,20.2767,20.0548,20.267,559200.0
2008-11-25 15:00:00,20.99,21.1,20.88,20.97,54600.0,20.2477,20.3539,20.1416,20.2285,54600.0
2008-11-25 15:30:00,20.97,21.17,20.86,21.08,198000.0,20.2285,20.4214,20.1223,20.3346,198000.0
2008-11-25 16:00:00,21.04,21.04,21.04,21.04,1500.0,20.296,20.296,20.296,20.296,1500.0
2008-11-26 09:30:00,20.93,21.0,20.67,20.97,352200.0,20.1899,20.2574,19.9391,20.2285,352200.0
2008-11-26 10:00:00,20.98,21.28,20.94,21.23,460200.0,20.2381,20.5275,20.1995,20.4793,460200.0
2008-11-26 10:30:00,21.25,21.35,21.2,21.32,68700.0,20.4986,20.595,20.4503,20.5661,68700.0
2008-11-26 11:00:00,21.3,21.36,21.25,21.36,160200.0,20.5468,20.6047,20.4986,20.6047,160200.0
2008-11-26 11:30:00,21.34,21.43,21.34,21.39,71100.0,20.5854,20.6722,20.5854,20.6336,71100.0
2008-11-26 12:00:00,21.4,21.4,21.34,21.35,46800.0,20.6432,20.6432,20.5854,20.595,46800.0
2008-11-26 12:30:00,21.34,21.35,21.29,21.34,208800.0,20.5854,20.595,20.5371,20.5854,208800.0
2008-11-26 13:00:00,21.34,21.38,21.26,21.32,85800.0,20.5854,20.624,20.5082,20.5661,85800.0
2008-11-26 13:30:00,21.33,21.33,21.18,21.21,23700.0,20.5757,20.5757,20.431,20.46,23700.0
2008-11-26 14:00:00,21.2,21.35,21.17,21.31,55800.0,20.4503,20.595,20.4214,20.5564,55800.0
2008-11-26 14:30:00,21.33,21.49,21.33,21.47,218400.0,20.5757,20.7301,20.5757,20.7108,218400.0
2008-11-26 15:00:00,21.49,21.61,21.49,21.6,258300.0,20.7301,20.8458,20.7301,20.8362,258300.0
2008-11-26 15:30:00,21.61,21.71,21.47,21.64,316800.0,20.8458,20.9423,20.7108,20.8748,316800.0
2008-11-26 16:00:00,21.55,21.64,21.55,21.64,2700.0,20.7879,20.8748,20.7879,20.8748,2700.0
2008-11-28 09:30:00,22.02,22.02,21.39,21.56,290700.0,21.2413,21.2413,20.6336,20.7976,290700.0
2008-11-28 10:00:00,21.57,21.62,21.5,21.56,53700.0,20.8072,20.8555,20.7397,20.7976,53700.0
2008-11-28 10:30:00,21.53,21.57,21.5,21.56,68400.0,20.7687,20.8072,20.7397,20.7976,68400.0
2008-11-28 11:00:00,21.54,21.59,21.48,21.59,35700.0,20.7783,20.8265,20.7204,20.8265,35700.0
2008-11-28 11:30:00,21.57,21.63,21.53,21.62,31800.0,20.8072,20.8651,20.7687,20.8555,31800.0
2008-11-28 12:00:00,21.6,21.65,21.59,21.59,16200.0,20.8362,20.8844,20.8265,20.8265,16200.0
2008-11-28 12:30:00,21.57,21.79,21.56,21.78,64200.0,20.8072,21.0195,20.7976,21.0098,64200.0
2008-11-28 13:00:00,21.6,21.6,21.6,21.6,1500.0,20.8362,20.8362,20.8362,20.8362,1500.0
2008-12-01 09:30:00,21.69,21.69,20.93,20.95,346200.0,20.923,20.923,20.1899,20.2092,346200.0
2008-12-01 10:00:00,20.96,21.05,20.91,20.96,119400.0,20.2188,20.3056,20.1706,20.2188,119400.0
2008-12-01 10:30:00,20.95,21.01,20.91,20.91,35700.0,20.2092,20.267,20.1706,20.1706,35700.0
2008-12-01 11:00:00,20.85,20.9,20.8,20.87,91500.0,20.1127,20.1609,20.0645,20.132,91500.0
2008-12-01 11:30:00,20.86,21.0,20.86,20.9,90600.0,20.1223,20.2574,20.1223,20.1609,90600.0
2008-12-01 12:00:00,20.88,20.9,20.83,20.85,52200.0,20.1416,20.1609,20.0934,20.1127,52200.0
2008-12-01 12:30:00,20.85,20.86,20.73,20.76,38400.0,20.1127,20.1223,19.9969,20.0259,38400.0
2008-12-01 13:00:00,20.76,20.88,20.75,20.84,32700.0,20.0259,20.1416,20.0162,20.1031,32700.0
2008-12-01 13:30:00,20.85,20.86,20.7,20.79,125100.0,20.1127,20.1223,19.968,20.0548,125100.0
2008-12-01 14:00:00,20.8,20.81,20.71,20.8,138300.0,20.0645,20.0741,19.9776,20.0645,138300.0
2008-12-01 14:30:00,20.8,20.91,20.76,20.84,208800.0,20.0645,20.1706,20.0259,20.1031,208800.0
2008-12-01 15:00:00,20.83,20.86,20.61,20.64,176400.0,20.0934,20.1223,19.8812,19.9101,176400.0
2008-12-01 15:30:00,20.64,20.67,20.26,20.3,774000.0,19.9101,19.9391,19.5436,19.5821,774000.0
2008-12-01 16:00:00,20.3,20.74,20.3,20.74,29700.0,19.5821,20.0066,19.5821,20.0066,29700.0
2008-12-02 09:30:00,20.6,20.64,20.4,20.5,109200.0,19.8715,19.9101,19.6786,19.7751,109200.0
2008-12-02 10:00:00,20.5,20.7,20.49,20.64,105300.0,19.7751,19.968,19.7654,19.9101,105300.0
2008-12-02 10:30:00,20.63,20.76,20.63,20.73,64500.0,19.9005,20.0259,19.9005,19.9969,64500.0
2008-12-02 11:00:00,20.72,20.73,20.62,20.72,32100.0,19.9873,19.9969,19.8908,19.9873,32100.0
2008-12-02 11:30:00,20.73,20.79,20.69,20.78,54600.0,19.9969,20.0548,19.9584,20.0452,54600.0
2008-12-02 12:00:00,20.78,20.8,20.72,20.8,74100.0,20.0452,20.0645,19.9873,20.0645,74100.0
2008-12-02 12:30:00,20.8,20.8,20.7,20.74,61800.0,20.0645,20.0645,19.968,20.0066,61800.0
2008-12-02 13:00:00,20.74,20.76,20.69,20.71,62100.0,20.0066,20.0259,19.9584,19.9776,62100.0
2008-12-02 13:30:00,20.71,20.71,20.61,20.64,130500.0,19.9776,19.9776,19.8812,19.9101,130500.0
2008-12-02 14:00:00,20.64,20.64,20.37,20.41,371100.0,19.9101,19.9101,19.6497,19.6883,371100.0
2008-12-02 14:30:00,20.41,20.6,20.39,20.6,694800.0,19.6883,19.8715,19.669,19.8715,694800.0
2008-12-02 15:00:00,20.59,20.82,20.51,20.78,240900.0,19.8619,20.0838,19.7847,20.0452,240900.0
2008-12-02 15:30:00,20.79,20.98,20.65,20.93,421200.0,20.0548,20.2381,19.9198,20.1899,421200.0
2008-12-02 16:00:00,20.96,20.99,20.96,20.99,9300.0,20.2188,20.2477,20.2188,20.2477,9300.0
2008-12-03 09:30:00,20.72,20.92,20.44,20.91,270300.0,19.9873,20.1802,19.7172,20.1706,270300.0
2008-12-03 10:00:00,20.88,21.17,20.83,21.17,476700.0,20.1416,20.4214,20.0934,20.4214,476700.0
2008-12-03 10:30:00,21.16,21.48,21.16,21.46,75900.0,20.4117,20.7204,20.4117,20.7011,75900.0
2008-12-03 11:00:00,21.46,21.64,21.42,21.44,121200.0,20.7011,20.8748,20.6625,20.6818,121200.0
2008-12-03 11:30:00,21.42,21.51,21.37,21.51,35100.0,20.6625,20.7494,20.6143,20.7494,35100.0
2008-12-03 12:00:00,21.51,21.52,21.21,21.29,71400.0,20.7494,20.759,20.46,20.5371,71400.0
2008-12-03 12:30:00,21.27,21.39,21.27,21.39,30900.0,20.5178,20.6336,20.5178,20.6336,30900.0
2008-12-03 13:00:00,21.33,21.34,21.17,21.17,15900.0,20.5757,20.5854,20.4214,20.4214,15900.0
2008-12-03 13:30:00,21.16,21.17,20.96,20.98,330600.0,20.4117,20.4214,20.2188,20.2381,330600.0
2008-12-03 14:00:00,20.95,21.24,20.91,21.21,206400.0,20.2092,20.4889,20.1706,20.46,206400.0
2008-12-03 14:30:00,21.21,21.49,21.21,21.34,279600.0,20.46,20.7301,20.46,20.5854,279600.0
2008-12-03 15:00:00,21.3,21.42,21.16,21.35,312900.0,20.5468,20.6625,20.4117,20.595,312900.0
2008-12-03 15:30:00,21.35,21.62,21.28,21.62,672300.0,20.595,20.8555,20.5275,20.8555,672300.0
2008-12-03 16:00:00,21.62,21.62,21.62,21.62,0.0,20.8555,20.8555,20.8555,20.8555,0.0
2008-12-04 09:30:00,21.47,21.68,21.3,21.6,119700.0,20.7108,20.9133,20.5468,20.8362,119700.0
2008-12-04 10:00:00,21.6,21.72,21.55,21.65,153000.0,20.8362,20.9519,20.7879,20.8844,153000.0
2008-12-04 10:30:00,21.64,21.88,21.63,21.88,91200.0,20.8748,21.1063,20.8651,21.1063,91200.0
2008-12-04 11:00:00,21.88,21.88,21.69,21.81,58200.0,21.1063,21.1063,20.923,21.0387,58200.0
2008-12-04 11:30:00,21.82,21.82,21.67,21.76,45000.0,21.0484,21.0484,20.9037,20.9905,45000.0
2008-12-04 12:00:00,21.76,21.76,21.61,21.7,65400.0,20.9905,20.9905,20.8458,20.9326,65400.0
2008-12-04 12:30:00,21.71,21.75,21.65,21.67,10500.0,20.9423,20.9809,20.8844,20.9037,10500.0
2008-12-04 13:00:00,21.64,21.65,21.56,21.57,8700.0,20.8748,20.8844,20.7976,20.8072,8700.0
2008-12-04 13:30:00,21.55,21.71,21.55,21.62,49500.0,20.7879,20.9423,20.7879,20.8555,49500.0
2008-12-04 14:00:00,21.66,21.66,21.55,21.58,14700.0,20.8941,20.8941,20.7879,20.8169,14700.0
2008-12-04 14:30:00,21.58,21.68,21.55,21.61,52800.0,20.8169,20.9133,20.7879,20.8458,52800.0
2008-12-04 15:00:00,21.55,21.55,21.14,21.19,808500.0,20.7879,20.7879,20.3924,20.4407,808500.0
2008-12-04 15:30:00,21.17,21.33,21.06,21.3,471600.0,20.4214,20.5757,20.3153,20.5468,471600.0
2008-12-04 16:00:00,21.33,21.33,21.33,21.33,300.0,20.5757,20.5757,20.5757,20.5757,300.0
2008-12-05 09:30:00,21.0,21.31,20.89,20.89,164400.0,20.2574,20.5564,20.1513,20.1513,164400.0
2008-12-05 10:00:00,20.88,20.89,20.71,20.82,63600.0,20.1416,20.1513,19.9776,20.0838,63600.0
2008-12-05 10:30:00,20.79,20.97,20.7,20.95,280800.0,20.0548,20.2285,19.968,20.2092,280800.0
2008-12-05 11:00:00,20.95,20.95,20.78,20.78,114300.0,20.2092,20.2092,20.0452,20.0452,114300.0
2008-12-05 11:30:00,20.77,21.0,20.75,20.98,47400.0,20.0355,20.2574,20.0162,20.2381,47400.0
2008-12-05 12:00:00,20.98,21.07,20.95,21.06,53700.0,20.2381,20.3249,20.2092,20.3153,53700.0
2008-12-05 12:30:00,21.01,21.04,20.92,20.99,86700.0,20.267,20.296,20.1802,20.2477,86700.0
2008-12-05 13:00:00,21.01,21.22,21.01,21.15,141300.0,20.267,20.4696,20.267,20.4021,141300.0
2008-12-05 13:30:00,21.16,21.62,21.16,21.58,162900.0,20.4117,20.8555,20.4117,20.8169,162900.0
2008-12-05 14:00:00,21.57,21.57,21.32,21.34,77700.0,20.8072,20.8072,20.5661,20.5854,77700.0
2008-12-05 14:30:00,21.36,21.83,21.31,21.79,396900.0,20.6047,21.058,20.5564,21.0195,396900.0
2008-12-05 15:00:00,21.8,21.87,21.59,21.8,375600.0,21.0291,21.0966,20.8265,21.0291,375600.0
2008-12-05 15:30:00,21.81,22.04,21.78,21.97,621000.0,21.0387,21.2606,21.0098,21.1931,621000.0
2008-12-05 16:00:00,21.94,21.94,21.94,21.94,3000.0,21.1642,21.1642,21.1642,21.1642,3000.0
2008-12-08 09:30:00,22.33,22.45,22.24,22.34,168300.0,21.5404,21.6561,21.4535,21.55,168300.0
2008-12-08 10:00:00,22.3,22.39,22.25,22.34,231900.0,21.5114,21.5982,21.4632,21.55,231900.0
2008-12-08 10:30:00,22.36,22.4,22.28,22.3,211800.0,21.5693,21.6079,21.4921,21.5114,211800.0
2008-12-08 11:00:00,22.31,22.31,22.18,22.23,306000.0,21.5211,21.5211,21.3957,21.4439,306000.0
2008-12-08 11:30:00,22.23,22.31,22.13,22.15,661200.0,21.4439,21.5211,21.3474,21.3667,661200.0
2008-12-08 12:00:00,22.16,22.25,22.13,22.24,104400.0,21.3764,21.4632,21.3474,21.4535,104400.0
2008-12-08 12:30:00,22.24,22.27,22.18,22.21,28200.0,21.4535,21.4825,21.3957,21.4246,28200.0
2008-12-08 13:00:00,22.21,22.29,22.17,22.19,93000.0,21.4246,21.5018,21.386,21.4053,93000.0
2008-12-08 13:30:00,22.2,22.2,22.07,22.11,78000.0,21.415,21.415,21.2896,21.3281,78000.0
2008-12-08 14:00:00,22.11,22.3,22.11,22.23,144000.0,21.3281,21.5114,21.3281,21.4439,144000.0
2008-12-08 14:30:00,22.24,22.43,22.22,22.43,102600.0,21.4535,21.6368,21.4343,21.6368,102600.0
2008-12-08 15:00:00,22.41,22.49,22.35,22.42,165000.0,21.6175,21.6947,21.5597,21.6272,165000.0
2008-12-08 15:30:00,22.41,22.44,22.11,22.29,380400.0,21.6175,21.6465,21.3281,21.5018,380400.0
2008-12-08 16:00:00,22.24,22.3,22.24,22.3,16500.0,21.4535,21.5114,21.4535,21.5114,16500.0
2008-12-09 09:30:00,22.33,22.33,22.06,22.23,218100.0,21.5404,21.5404,21.2799,21.4439,218100.0
2008-12-09 10:00:00,22.25,22.54,22.25,22.46,159900.0,21.4632,21.7429,21.4632,21.6658,159900.0
2008-12-09 10:30:00,22.45,22.52,22.4,22.47,168000.0,21.6561,21.7236,21.6079,21.6754,168000.0
2008-12-09 11:00:00,22.47,22.49,22.17,22.18,111600.0,21.6754,21.6947,21.386,21.3957,111600.0
2008-12-09 11:30:00,22.18,22.26,22.13,22.24,60000.0,21.3957,21.4728,21.3474,21.4535,60000.0
2008-12-09 12:00:00,22.24,22.33,22.14,22.17,65700.0,21.4535,21.5404,21.3571,21.386,65700.0
2008-12-09 12:30:00,22.19,22.24,22.0,22.0,145200.0,21.4053,21.4535,21.222,21.222,145200.0
2008-12-09 13:00:00,22.0,22.01,21.83,21.84,265500.0,21.222,21.2317,21.058,21.0677,265500.0
2008-12-09 13:30:00,21.83,22.02,21.83,21.94,178200.0,21.058,21.2413,21.058,21.1642,178200.0
2008-12-09 14:00:00,21.9,21.92,21.7,21.78,273600.0,21.1256,21.1449,20.9326,21.0098,273600.0
2008-12-09 14:30:00,21.76,21.99,21.72,21.99,145500.0,20.9905,21.2124,20.9519,21.2124,145500.0
2008-12-09 15:00:00,21.99,22.09,21.84,21.86,252600.0,21.2124,21.3088,21.0677,21.087,252600.0
2008-12-09 15:30:00,21.83,22.04,21.81,21.92,614400.0,21.058,21.2606,21.0387,21.1449,614400.0
2008-12-09 16:00:00,21.92,21.92,21.92,21.92,0.0,21.1449,21.1449,21.1449,21.1449,0.0
2008-12-10 09:30:00,21.96,22.27,21.96,22.03,154200.0,21.1834,21.4825,21.1834,21.251,154200.0
2008-12-10 10:00:00,22.04,22.28,22.03,22.23,89700.0,21.2606,21.4921,21.251,21.4439,89700.0
2008-12-10 10:30:00,22.2,22.23,22.07,22.07,44100.0,21.415,21.4439,21.2896,21.2896,44100.0
2008-12-10 11:00:00,22.09,22.25,22.08,22.2,141300.0,21.3088,21.4632,21.2992,21.415,141300.0
2008-12-10 11:30:00,22.21,22.36,22.18,22.27,32700.0,21.4246,21.5693,21.3957,21.4825,32700.0
2008-12-10 12:00:00,22.25,22.36,22.24,22.29,36900.0,21.4632,21.5693,21.4535,21.5018,36900.0
2008-12-10 12:30:00,22.27,22.3,22.24,22.27,18900.0,21.4825,21.5114,21.4535,21.4825,18900.0
2008-12-10 13:00:00,22.25,22.32,22.24,22.24,41100.0,21.4632,21.5307,21.4535,21.4535,41100.0
2008-12-10 13:30:00,22.26,22.26,22.05,22.06,23100.0,21.4728,21.4728,21.2703,21.2799,23100.0
2008-12-10 14:00:00,22.06,22.08,21.91,21.94,74700.0,21.2799,21.2992,21.1352,21.1642,74700.0
2008-12-10 14:30:00,21.92,22.04,21.89,21.94,177900.0,21.1449,21.2606,21.1159,21.1642,177900.0
2008-12-10 15:00:00,21.94,22.02,21.89,22.02,255000.0,21.1642,21.2413,21.1159,21.2413,255000.0
2008-12-10 15:30:00,21.99,22.15,21.9,22.11,148500.0,21.2124,21.3667,21.1256,21.3281,148500.0
2008-12-10 16:00:00,22.1,22.1,22.1,22.1,6900.0,21.3185,21.3185,21.3185,21.3185,6900.0
2008-12-11 09:30:00,22.0,22.23,21.9,22.23,416400.0,21.222,21.4439,21.1256,21.4439,416400.0
2008-12-11 10:00:00,22.25,22.33,22.18,22.3,133800.0,21.4632,21.5404,21.3957,21.5114,133800.0
2008-12-11 10:30:00,22.27,22.32,22.23,22.24,26700.0,21.4825,21.5307,21.4439,21.4535,26700.0
2008-12-11 11:00:00,22.25,22.25,22.15,22.18,123300.0,21.4632,21.4632,21.3667,21.3957,123300.0
2008-12-11 11:30:00,22.17,22.28,22.16,22.28,194700.0,21.386,21.4921,21.3764,21.4921,194700.0
2008-12-11 12:00:00,22.27,22.33,22.25,22.27,19200.0,21.4825,21.5404,21.4632,21.4825,19200.0
2008-12-11 12:30:00,22.24,22.41,22.24,22.4,205500.0,21.4535,21.6175,21.4535,21.6079,205500.0
2008-12-11 13:00:00,22.39,22.41,22.22,22.26,245400.0,21.5982,21.6175,21.4343,21.4728,245400.0
2008-12-11 13:30:00,22.27,22.27,22.15,22.16,186600.0,21.4825,21.4825,21.3667,21.3764,186600.0
2008-12-11 14:00:00,22.16,22.21,22.11,22.13,229500.0,21.3764,21.4246,21.3281,21.3474,229500.0
2008-12-11 14:30:00,22.13,22.16,21.83,21.85,120900.0,21.3474,21.3764,21.058,21.0773,120900.0
2008-12-11 15:00:00,21.82,21.82,21.61,21.76,230100.0,21.0484,21.0484,20.8458,20.9905,230100.0
2008-12-11 15:30:00,21.76,21.78,21.59,21.73,613200.0,20.9905,21.0098,20.8265,20.9616,613200.0
2008-12-11 16:00:00,21.57,21.57,21.57,21.57,12600.0,20.8072,20.8072,20.8072,20.8072,12600.0
2008-12-12 09:30:00,21.19,21.68,21.13,21.67,219300.0,20.4407,20.9133,20.3828,20.9037,219300.0
2008-12-12 10:00:00,21.65,21.73,21.58,21.65,86100.0,20.8844,20.9616,20.8169,20.8844,86100.0
2008-12-12 10:30:00,21.66,21.87,21.59,21.87,39300.0,20.8941,21.0966,20.8265,21.0966,39300.0
2008-12-12 11:00:00,21.86,21.94,21.73,21.74,40500.0,21.087,21.1642,20.9616,20.9712,40500.0
2008-12-12 11:30:00,21.71,21.76,21.67,21.71,16800.0,20.9423,20.9905,20.9037,20.9423,16800.0
2008-12-12 12:00:00,21.75,21.86,21.74,21.83,38400.0,20.9809,21.087,20.9712,21.058,38400.0
2008-12-12 12:30:00,21.83,22.05,21.77,22.02,97200.0,21.058,21.2703,21.0002,21.2413,97200.0
2008-12-12 13:00:00,22.02,22.03,21.91,21.93,21900.0,21.2413,21.251,21.1352,21.1545,21900.0
2008-12-12 13:30:00,21.94,21.94,21.75,21.84,18000.0,21.1642,21.1642,20.9809,21.0677,18000.0
2008-12-12 14:00:00,21.84,21.97,21.77,21.82,35100.0,21.0677,21.1931,21.0002,21.0484,35100.0
2008-12-12 14:30:00,21.82,22.1,21.76,22.03,54600.0,21.0484,21.3185,20.9905,21.251,54600.0
2008-12-12 15:00:00,22.05,22.14,21.91,21.99,78600.0,21.2703,21.3571,21.1352,21.2124,78600.0
2008-12-12 15:30:00,22.0,22.25,21.94,22.25,381600.0,21.222,21.4632,21.1642,21.4632,381600.0
2008-12-12 16:00:00,22.26,22.58,22.26,22.58,8400.0,21.4728,21.7815,21.4728,21.7815,8400.0
2008-12-15 09:30:00,22.34,22.34,22.0,22.02,234000.0,21.55,21.55,21.222,21.2413,234000.0
2008-12-15 10:00:00,21.99,22.04,21.88,21.91,29700.0,21.2124,21.2606,21.1063,21.1352,29700.0
2008-12-15 10:30:00,21.92,21.95,21.75,21.75,14700.0,21.1449,21.1738,20.9809,20.9809,14700.0
2008-12-15 11:00:00,21.71,21.83,21.67,21.81,40500.0,20.9423,21.058,20.9037,21.0387,40500.0
2008-12-15 11:30:00,21.8,21.94,21.77,21.94,112200.0,21.0291,21.1642,21.0002,21.1642,112200.0
2008-12-15 12:00:00,21.94,21.95,21.89,21.92,90900.0,21.1642,21.1738,21.1159,21.1449,90900.0
2008-12-15 12:30:00,21.92,21.94,21.84,21.86,100500.0,21.1449,21.1642,21.0677,21.087,100500.0
2008-12-15 13:00:00,21.86,21.87,21.75,21.8,80100.0,21.087,21.0966,20.9809,21.0291,80100.0
2008-12-15 13:30:00,21.8,21.85,21.78,21.78,53700.0,21.0291,21.0773,21.0098,21.0098,53700.0
2008-12-15 14:00:00,21.79,21.86,21.76,21.76,41400.0,21.0195,21.087,20.9905,20.9905,41400.0
2008-12-15 14:30:00,21.76,21.81,21.72,21.73,19500.0,20.9905,21.0387,20.9519,20.9616,19500.0
2008-12-15 15:00:00,21.69,21.76,21.54,21.59,99600.0,20.923,20.9905,20.7783,20.8265,99600.0
2008-12-15 15:30:00,21.58,21.93,21.57,21.75,471000.0,20.8169,21.1545,20.8072,20.9809,471000.0
2008-12-15 16:00:00,21.73,21.73,21.73,21.73,3002100.0,20.9616,20.9616,20.9616,20.9616,3002100.0
2008-12-16 09:30:00,21.76,22.26,21.7,22.21,264900.0,20.9905,21.4728,20.9326,21.4246,264900.0
2008-12-16 10:00:00,22.2,22.31,22.18,22.27,187500.0,21.415,21.5211,21.3957,21.4825,187500.0
2008-12-16 10:30:00,22.28,22.31,22.23,22.3,187800.0,21.4921,21.5211,21.4439,21.5114,187800.0
2008-12-16 11:00:00,22.29,22.31,22.25,22.31,81000.0,21.5018,21.5211,21.4632,21.5211,81000.0
2008-12-16 11:30:00,22.32,22.39,22.32,22.37,78300.0,21.5307,21.5982,21.5307,21.5789,78300.0
2008-12-16 12:00:00,22.38,22.39,22.31,22.31,76200.0,21.5886,21.5982,21.5211,21.5211,76200.0
2008-12-16 12:30:00,22.29,22.31,22.27,22.28,43200.0,21.5018,21.5211,21.4825,21.4921,43200.0
2008-12-16 13:00:00,22.28,22.3,22.24,22.27,54900.0,21.4921,21.5114,21.4535,21.4825,54900.0
2008-12-16 13:30:00,22.26,22.27,22.24,22.25,29400.0,21.4728,21.4825,21.4535,21.4632,29400.0
2008-12-16 14:00:00,22.26,22.43,22.23,22.33,170700.0,21.4728,21.6368,21.4439,21.5404,170700.0
2008-12-16 14:30:00,22.39,22.56,22.33,22.4,275400.0,21.5982,21.7622,21.5404,21.6079,275400.0
2008-12-16 15:00:00,22.43,22.76,22.3,22.71,761400.0,21.6368,21.9552,21.5114,21.9069,761400.0
2008-12-16 15:30:00,22.71,22.95,22.61,22.95,816300.0,21.9069,22.1384,21.8105,22.1384,816300.0
2008-12-16 16:00:00,22.89,22.99,22.81,22.81,41100.0,22.0806,22.177,22.0034,22.0034,41100.0
2008-12-17 09:30:00,22.74,22.94,22.69,22.89,119400.0,21.9359,22.1288,21.8876,22.0806,119400.0
2008-12-17 10:00:00,22.95,22.95,22.81,22.88,151800.0,22.1384,22.1384,22.0034,22.0709,151800.0
2008-12-17 10:30:00,22.9,23.0,22.86,22.94,169800.0,22.0902,22.1867,22.0516,22.1288,169800.0
2008-12-17 11:00:00,22.95,22.98,22.9,22.94,40800.0,22.1384,22.1674,22.0902,22.1288,40800.0
2008-12-17 11:30:00,22.93,23.04,22.88,23.03,156900.0,22.1191,22.2253,22.0709,22.2156,156900.0
2008-12-17 12:00:00,23.04,23.23,23.01,23.17,242400.0,22.2253,22.4085,22.1963,22.3507,242400.0
2008-12-17 12:30:00,23.19,23.2,23.1,23.16,46200.0,22.3699,22.3796,22.2831,22.341,46200.0
2008-12-17 13:00:00,23.14,23.23,23.09,23.19,39900.0,22.3217,22.4085,22.2735,22.3699,39900.0
2008-12-17 13:30:00,23.17,23.32,23.17,23.27,86100.0,22.3507,22.4954,22.3507,22.4471,86100.0
2008-12-17 14:00:00,23.27,23.33,23.2,23.2,117600.0,22.4471,22.505,22.3796,22.3796,117600.0
2008-12-17 14:30:00,23.23,23.26,23.1,23.23,161700.0,22.4085,22.4375,22.2831,22.4085,161700.0
2008-12-17 15:00:00,23.25,23.32,23.1,23.14,249300.0,22.4278,22.4954,22.2831,22.3217,249300.0
2008-12-17 15:30:00,23.13,23.22,23.0,23.12,502800.0,22.3121,22.3989,22.1867,22.3024,502800.0
2008-12-17 16:00:00,23.12,23.12,23.12,23.12,5700.0,22.3024,22.3024,22.3024,22.3024,5700.0
2008-12-18 09:30:00,23.13,23.31,23.13,23.29,104100.0,22.3121,22.4857,22.3121,22.4664,104100.0
2008-12-18 10:00:00,23.29,23.45,23.29,23.43,221400.0,22.4664,22.6208,22.4664,22.6015,221400.0
2008-12-18 10:30:00,23.44,23.67,23.43,23.62,133200.0,22.6111,22.833,22.6015,22.7847,133200.0
2008-12-18 11:00:00,23.6,23.64,23.51,23.54,97500.0,22.7655,22.804,22.6786,22.7076,97500.0
2008-12-18 11:30:00,23.55,23.62,23.51,23.62,144300.0,22.7172,22.7847,22.6786,22.7847,144300.0
2008-12-18 12:00:00,23.63,23.63,23.55,23.58,139200.0,22.7944,22.7944,22.7172,22.7462,139200.0
2008-12-18 12:30:00,23.58,23.62,23.55,23.57,73800.0,22.7462,22.7847,22.7172,22.7365,73800.0
2008-12-18 13:00:00,23.56,23.62,23.56,23.6,51900.0,22.7269,22.7847,22.7269,22.7655,51900.0
2008-12-18 13:30:00,23.6,23.62,23.49,23.51,255900.0,22.7655,22.7847,22.6593,22.6786,255900.0
2008-12-18 14:00:00,23.52,23.55,23.33,23.36,317400.0,22.6883,22.7172,22.505,22.5339,317400.0
2008-12-18 14:30:00,23.38,23.42,23.32,23.39,162000.0,22.5532,22.5918,22.4954,22.5629,162000.0
2008-12-18 15:00:00,23.38,23.38,22.97,22.97,579000.0,22.5532,22.5532,22.1577,22.1577,579000.0
2008-12-18 15:30:00,22.97,23.27,22.96,23.18,560700.0,22.1577,22.4471,22.1481,22.3603,560700.0
2008-12-18 16:00:00,23.18,23.18,23.18,23.18,46800.0,22.3603,22.3603,22.3603,22.3603,46800.0
2008-12-19 09:30:00,23.44,23.71,23.34,23.54,367500.0,22.6111,22.8716,22.5146,22.7076,367500.0
2008-12-19 10:00:00,23.55,23.76,23.53,23.76,231600.0,22.7172,22.9198,22.6979,22.9198,231600.0
2008-12-19 10:30:00,23.79,23.81,23.72,23.73,177900.0,22.9487,22.968,22.8812,22.8909,177900.0
2008-12-19 11:00:00,23.73,23.73,23.55,23.56,189300.0,22.8909,22.8909,22.7172,22.7269,189300.0
2008-12-19 11:30:00,23.59,23.62,23.4,23.4,263700.0,22.7558,22.7847,22.5725,22.5725,263700.0
2008-12-19 12:00:00,23.4,23.41,23.31,23.37,82800.0,22.5725,22.5822,22.4857,22.5436,82800.0
2008-12-19 12:30:00,23.39,23.43,23.36,23.39,199200.0,22.5629,22.6015,22.5339,22.5629,199200.0
2008-12-19 13:00:00,23.4,23.49,23.38,23.47,215100.0,22.5725,22.6593,22.5532,22.64,215100.0
2008-12-19 13:30:00,23.5,23.54,23.46,23.48,258600.0,22.669,22.7076,22.6304,22.6497,258600.0
2008-12-19 14:00:00,23.49,23.52,23.34,23.35,94800.0,22.6593,22.6883,22.5146,22.5243,94800.0
2008-12-19 14:30:00,23.37,23.41,23.31,23.33,101400.0,22.5436,22.5822,22.4857,22.505,101400.0
2008-12-19 15:00:00,23.33,23.33,23.18,23.28,181500.0,22.505,22.505,22.3603,22.4568,181500.0
2008-12-19 15:30:00,23.28,23.36,23.15,23.35,529200.0,22.4568,22.5339,22.3314,22.5243,529200.0
2008-12-19 16:00:00,23.29,23.29,23.29,23.29,600.0,22.4664,22.4664,22.4664,22.4664,600.0
2008-12-22 09:30:00,23.22,23.38,23.1,23.25,420300.0,22.3989,22.5532,22.2831,22.4278,420300.0
2008-12-22 10:00:00,23.25,23.25,23.17,23.22,114000.0,22.4278,22.4278,22.3507,22.3989,114000.0
2008-12-22 10:30:00,23.21,23.33,23.21,23.28,114600.0,22.3892,22.505,22.3892,22.4568,114600.0
2008-12-22 11:00:00,23.27,23.27,23.15,23.18,139800.0,22.4471,22.4471,22.3314,22.3603,139800.0
2008-12-22 11:30:00,23.18,23.19,23.04,23.11,35400.0,22.3603,22.3699,22.2253,22.2928,35400.0
2008-12-22 12:00:00,23.11,23.14,23.05,23.06,27900.0,22.2928,22.3217,22.2349,22.2445,27900.0
2008-12-22 12:30:00,23.03,23.08,23.01,23.01,70800.0,22.2156,22.2638,22.1963,22.1963,70800.0
2008-12-22 13:00:00,23.02,23.06,22.99,23.02,37800.0,22.206,22.2445,22.177,22.206,37800.0
2008-12-22 13:30:00,23.02,23.02,22.88,22.93,45000.0,22.206,22.206,22.0709,22.1191,45000.0
2008-12-22 14:00:00,22.91,22.97,22.75,22.76,50100.0,22.0999,22.1577,21.9455,21.9552,50100.0
2008-12-22 14:30:00,22.78,22.86,22.69,22.7,168300.0,21.9744,22.0516,21.8876,21.8973,168300.0
2008-12-22 15:00:00,22.7,22.73,22.59,22.63,259800.0,21.8973,21.9262,21.7912,21.8298,259800.0
2008-12-22 15:30:00,22.63,23.01,22.63,22.97,361800.0,21.8298,22.1963,21.8298,22.1577,361800.0
2008-12-22 16:00:00,22.97,23.17,22.97,23.17,6016200.0,22.1577,22.3507,22.1577,22.3507,6016200.0
2008-12-23 09:30:00,23.0,23.31,22.98,23.29,95700.0,22.1867,22.4857,22.1674,22.4664,95700.0
2008-12-23 10:00:00,23.28,23.34,23.18,23.33,124800.0,22.4568,22.5146,22.3603,22.505,124800.0
2008-12-23 10:30:00,23.33,23.39,23.21,23.22,62100.0,22.505,22.5629,22.3892,22.3989,62100.0
2008-12-23 11:00:00,23.24,23.25,23.13,23.15,50700.0,22.4182,22.4278,22.3121,22.3314,50700.0
2008-12-23 11:30:00,23.15,23.21,23.11,23.11,48600.0,22.3314,22.3892,22.2928,22.2928,48600.0
2008-12-23 12:00:00,23.11,23.11,23.04,23.07,75900.0,22.2928,22.2928,22.2253,22.2542,75900.0
2008-12-23 12:30:00,23.08,23.09,22.99,23.06,51300.0,22.2638,22.2735,22.177,22.2445,51300.0
2008-12-23 13:00:00,23.06,23.1,23.02,23.08,79800.0,22.2445,22.2831,22.206,22.2638,79800.0
2008-12-23 13:30:00,23.08,23.1,23.04,23.1,60900.0,22.2638,22.2831,22.2253,22.2831,60900.0
2008-12-23 14:00:00,23.09,23.15,23.05,23.11,221400.0,22.2735,22.3314,22.2349,22.2928,221400.0
2008-12-23 14:30:00,23.13,23.13,22.98,23.0,237000.0,22.3121,22.3121,22.1674,22.1867,237000.0
2008-12-23 15:00:00,23.0,23.11,22.96,23.04,140100.0,22.1867,22.2928,22.1481,22.2253,140100.0
2008-12-23 15:30:00,23.06,23.1,22.96,23.04,523500.0,22.2445,22.2831,22.1481,22.2253,523500.0
2008-12-23 16:00:00,23.05,23.06,22.92,22.92,8400.0,22.2349,22.2445,22.1095,22.1095,8400.0
2008-12-24 09:30:00,22.47,23.19,22.47,22.9,120600.0,21.6754,22.3699,21.6754,22.0902,120600.0
2008-12-24 10:00:00,22.93,23.01,22.88,23.0,107100.0,22.1191,22.1963,22.0709,22.1867,107100.0
2008-12-24 10:30:00,23.01,23.1,23.01,23.05,81300.0,22.1963,22.2831,22.1963,22.2349,81300.0
2008-12-24 11:00:00,23.03,23.12,23.03,23.04,27000.0,22.2156,22.3024,22.2156,22.2253,27000.0
2008-12-24 11:30:00,23.04,23.07,23.01,23.06,14700.0,22.2253,22.2542,22.1963,22.2445,14700.0
2008-12-24 12:00:00,23.04,23.05,23.0,23.0,18900.0,22.2253,22.2349,22.1867,22.1867,18900.0
2008-12-24 12:30:00,23.03,23.06,22.97,23.01,60600.0,22.2156,22.2445,22.1577,22.1963,60600.0
2008-12-24 13:00:00,23.03,23.03,23.03,23.03,1800.0,22.2156,22.2156,22.2156,22.2156,1800.0
2008-12-26 09:30:00,22.67,23.13,22.67,23.02,156300.0,21.8683,22.3121,21.8683,22.206,156300.0
2008-12-26 10:00:00,23.03,23.05,23.02,23.04,14700.0,22.2156,22.2349,22.206,22.2253,14700.0
2008-12-26 10:30:00,23.06,23.09,23.04,23.07,80700.0,22.2445,22.2735,22.2253,22.2542,80700.0
2008-12-26 11:00:00,23.07,23.1,23.04,23.05,66300.0,22.2542,22.2831,22.2253,22.2349,66300.0
2008-12-26 11:30:00,23.05,23.1,23.04,23.09,70800.0,22.2349,22.2831,22.2253,22.2735,70800.0
2008-12-26 12:00:00,23.09,23.12,23.09,23.1,33000.0,22.2735,22.3024,22.2735,22.2831,33000.0
2008-12-26 12:30:00,23.09,23.09,23.02,23.05,61200.0,22.2735,22.2735,22.206,22.2349,61200.0
2008-12-26 13:00:00,23.04,23.05,23.03,23.04,36300.0,22.2253,22.2349,22.2156,22.2253,36300.0
2008-12-26 13:30:00,23.04,23.07,23.02,23.05,62700.0,22.2253,22.2542,22.206,22.2349,62700.0
2008-12-26 14:00:00,23.04,23.1,23.04,23.08,31500.0,22.2253,22.2831,22.2253,22.2638,31500.0
2008-12-26 14:30:00,23.1,23.13,23.1,23.12,33900.0,22.2831,22.3121,22.2831,22.3024,33900.0
2008-12-26 15:00:00,23.12,23.17,23.1,23.16,86100.0,22.3024,22.3507,22.2831,22.341,86100.0
2008-12-26 15:30:00,23.17,23.2,23.09,23.2,80700.0,22.3507,22.3796,22.2735,22.3796,80700.0
2008-12-26 16:00:00,23.23,23.23,23.23,23.23,3900.0,22.4085,22.4085,22.4085,22.4085,3900.0
2008-12-29 09:30:00,23.23,23.23,23.01,23.02,51300.0,22.4085,22.4085,22.1963,22.206,51300.0
2008-12-29 10:00:00,23.0,23.0,22.72,22.74,66000.0,22.1867,22.1867,21.9166,21.9359,66000.0
2008-12-29 10:30:00,22.73,22.76,22.66,22.69,156600.0,21.9262,21.9552,21.8587,21.8876,156600.0
2008-12-29 11:00:00,22.7,22.71,22.67,22.7,80700.0,21.8973,21.9069,21.8683,21.8973,80700.0
2008-12-29 11:30:00,22.7,22.72,22.68,22.7,9600.0,21.8973,21.9166,21.878,21.8973,9600.0
2008-12-29 12:00:00,22.7,22.74,22.68,22.7,99000.0,21.8973,21.9359,21.878,21.8973,99000.0
2008-12-29 12:30:00,22.7,22.72,22.63,22.63,97500.0,21.8973,21.9166,21.8298,21.8298,97500.0
2008-12-29 13:00:00,22.6,22.61,22.57,22.57,127800.0,21.8008,21.8105,21.7719,21.7719,127800.0
2008-12-29 13:30:00,22.56,22.64,22.56,22.61,73500.0,21.7622,21.8394,21.7622,21.8105,73500.0
2008-12-29 14:00:00,22.63,22.63,22.54,22.6,54000.0,21.8298,21.8298,21.7429,21.8008,54000.0
2008-12-29 14:30:00,22.6,22.67,22.58,22.64,111300.0,21.8008,21.8683,21.7815,21.8394,111300.0
2008-12-29 15:00:00,22.64,22.71,22.63,22.64,129000.0,21.8394,21.9069,21.8298,21.8394,129000.0
2008-12-29 15:30:00,22.63,22.74,22.63,22.71,192300.0,21.8298,21.9359,21.8298,21.9069,192300.0
2008-12-29 16:00:00,22.71,22.74,22.71,22.74,1509600.0,21.9069,21.9359,21.9069,21.9359,1509600.0
2008-12-30 09:30:00,22.77,22.98,22.77,22.94,30000.0,21.9648,22.1674,21.9648,22.1288,30000.0
2008-12-30 10:00:00,22.94,23.05,22.91,23.04,23100.0,22.1288,22.2349,22.0999,22.2253,23100.0
2008-12-30 10:30:00,23.1,23.14,23.01,23.01,51600.0,22.2831,22.3217,22.1963,22.1963,51600.0
2008-12-30 11:00:00,23.03,23.06,23.02,23.05,21900.0,22.2156,22.2445,22.206,22.2349,21900.0
2008-12-30 11:30:00,23.06,23.15,23.03,23.13,15300.0,22.2445,22.3314,22.2156,22.3121,15300.0
2008-12-30 12:00:00,23.13,23.15,23.07,23.1,26400.0,22.3121,22.3314,22.2542,22.2831,26400.0
2008-12-30 12:30:00,23.1,23.1,23.05,23.07,21900.0,22.2831,22.2831,22.2349,22.2542,21900.0
2008-12-30 13:00:00,23.08,23.08,23.0,23.06,14700.0,22.2638,22.2638,22.1867,22.2445,14700.0
2008-12-30 13:30:00,23.02,23.03,22.97,22.97,8700.0,22.206,22.2156,22.1577,22.1577,8700.0
2008-12-30 14:00:00,22.96,23.01,22.94,22.99,26700.0,22.1481,22.1963,22.1288,22.177,26700.0
2008-12-30 14:30:00,23.01,23.02,22.97,22.99,39600.0,22.1963,22.206,22.1577,22.177,39600.0
2008-12-30 15:00:00,23.0,23.02,22.96,22.99,70800.0,22.1867,22.206,22.1481,22.177,70800.0
2008-12-30 15:30:00,23.0,23.28,22.98,23.27,290100.0,22.1867,22.4568,22.1674,22.4471,290100.0
2008-12-30 16:00:00,23.27,23.27,23.27,23.27,6000.0,22.4471,22.4471,22.4471,22.4471,6000.0
2008-12-31 09:30:00,23.33,23.53,23.21,23.51,57900.0,22.505,22.6979,22.3892,22.6786,57900.0
2008-12-31 10:00:00,23.51,23.58,23.51,23.58,54900.0,22.6786,22.7462,22.6786,22.7462,54900.0
2008-12-31 10:30:00,23.57,23.57,23.44,23.48,96900.0,22.7365,22.7365,22.6111,22.6497,96900.0
2008-12-31 11:00:00,23.48,23.56,23.46,23.54,69600.0,22.6497,22.7269,22.6304,22.7076,69600.0
2008-12-31 11:30:00,23.56,23.58,23.45,23.47,64500.0,22.7269,22.7462,22.6208,22.64,64500.0
2008-12-31 12:00:00,23.48,23.49,23.42,23.45,30600.0,22.6497,22.6593,22.5918,22.6208,30600.0
2008-12-31 12:30:00,23.44,23.48,23.44,23.48,12600.0,22.6111,22.6497,22.6111,22.6497,12600.0
2008-12-31 13:00:00,23.48,23.51,23.44,23.46,21600.0,22.6497,22.6786,22.6111,22.6304,21600.0
2008-12-31 13:30:00,23.44,23.54,23.44,23.52,34500.0,22.6111,22.7076,22.6111,22.6883,34500.0
2008-12-31 14:00:00,23.53,23.56,23.48,23.49,42600.0,22.6979,22.7269,22.6497,22.6593,42600.0
2008-12-31 14:30:00,23.49,23.54,23.45,23.52,64800.0,22.6593,22.7076,22.6208,22.6883,64800.0
2008-12-31 15:00:00,23.54,23.59,23.51,23.57,71700.0,22.7076,22.7558,22.6786,22.7365,71700.0
2008-12-31 15:30:00,23.6,23.67,23.44,23.52,287400.0,22.7655,22.833,22.6111,22.6883,287400.0
2008-12-31 16:00:00,23.68,23.68,23.68,23.68,4800.0,22.8426,22.8426,22.8426,22.8426,4800.0
2009-01-02 09:30:00,23.51,23.64,23.37,23.41,71700.0,22.6786,22.804,22.5436,22.5822,71700.0
2009-01-02 10:00:00,23.39,23.54,23.33,23.53,119700.0,22.5629,22.7076,22.505,22.6979,119700.0
2009-01-02 10:30:00,23.54,23.76,23.53,23.74,43200.0,22.7076,22.9198,22.6979,22.9005,43200.0
2009-01-02 11:00:00,23.75,23.76,23.62,23.65,81600.0,22.9101,22.9198,22.7847,22.8137,81600.0
2009-01-02 11:30:00,23.66,23.7,23.65,23.69,99000.0,22.8233,22.8619,22.8137,22.8523,99000.0
2009-01-02 12:00:00,23.68,23.72,23.67,23.7,107100.0,22.8426,22.8812,22.833,22.8619,107100.0
2009-01-02 12:30:00,23.7,23.8,23.7,23.78,106500.0,22.8619,22.9584,22.8619,22.9391,106500.0
2009-01-02 13:00:00,23.79,23.84,23.76,23.84,84600.0,22.9487,22.997,22.9198,22.997,84600.0
2009-01-02 13:30:00,23.84,23.85,23.8,23.82,221700.0,22.997,23.0066,22.9584,22.9777,221700.0
2009-01-02 14:00:00,23.82,23.84,23.74,23.81,175800.0,22.9777,22.997,22.9005,22.968,175800.0
2009-01-02 14:30:00,23.84,23.89,23.83,23.87,90000.0,22.997,23.0452,22.9873,23.0259,90000.0
2009-01-02 15:00:00,23.86,23.91,23.86,23.9,71400.0,23.0163,23.0645,23.0163,23.0548,71400.0
2009-01-02 15:30:00,23.9,24.02,23.87,23.89,227700.0,23.0548,23.1706,23.0259,23.0452,227700.0
2009-01-02 16:00:00,24.02,24.02,23.78,23.78,11700.0,23.1706,23.1706,22.9391,22.9391,11700.0
2009-01-05 09:30:00,23.86,23.98,23.52,23.55,116100.0,23.0163,23.132,22.6883,22.7172,116100.0
2009-01-05 10:00:00,23.57,23.7,23.54,23.7,193500.0,22.7365,22.8619,22.7076,22.8619,193500.0
2009-01-05 10:30:00,23.72,23.86,23.72,23.83,83400.0,22.8812,23.0163,22.8812,22.9873,83400.0
2009-01-05 11:00:00,23.83,23.9,23.8,23.8,24900.0,22.9873,23.0548,22.9584,22.9584,24900.0
2009-01-05 11:30:00,23.8,23.9,23.79,23.85,29700.0,22.9584,23.0548,22.9487,23.0066,29700.0
2009-01-05 12:00:00,23.87,24.0,23.87,23.97,120000.0,23.0259,23.1513,23.0259,23.1224,120000.0
2009-01-05 12:30:00,23.94,23.95,23.87,23.93,78000.0,23.0934,23.1031,23.0259,23.0838,78000.0
2009-01-05 13:00:00,23.94,23.97,23.89,23.91,14400.0,23.0934,23.1224,23.0452,23.0645,14400.0
2009-01-05 13:30:00,23.95,24.04,23.9,24.01,56400.0,23.1031,23.1899,23.0548,23.161,56400.0
2009-01-05 14:00:00,24.02,24.09,23.96,23.99,114300.0,23.1706,23.2381,23.1127,23.1417,114300.0
2009-01-05 14:30:00,23.96,24.01,23.83,23.88,169500.0,23.1127,23.161,22.9873,23.0355,169500.0
2009-01-05 15:00:00,23.9,23.96,23.84,23.88,81000.0,23.0548,23.1127,22.997,23.0355,81000.0
2009-01-05 15:30:00,23.89,24.1,23.87,24.1,330300.0,23.0452,23.2478,23.0259,23.2478,330300.0
2009-01-05 16:00:00,24.21,24.21,23.87,23.87,7800.0,23.3539,23.3539,23.0259,23.0259,7800.0
2009-01-06 09:30:00,24.2,24.31,24.12,24.18,284700.0,23.3442,23.4503,23.2671,23.3249,284700.0
2009-01-06 10:00:00,24.2,24.2,23.78,23.8,389100.0,23.3442,23.3442,22.9391,22.9584,389100.0
2009-01-06 10:30:00,23.79,23.82,23.71,23.74,154800.0,22.9487,22.9777,22.8716,22.9005,154800.0
2009-01-06 11:00:00,23.75,23.77,23.67,23.73,186900.0,22.9101,22.9294,22.833,22.8909,186900.0
2009-01-06 11:30:00,23.74,23.79,23.73,23.77,117300.0,22.9005,22.9487,22.8909,22.9294,117300.0
2009-01-06 12:00:00,23.77,23.82,23.75,23.75,51300.0,22.9294,22.9777,22.9101,22.9101,51300.0
2009-01-06 12:30:00,23.75,23.88,23.74,23.86,55200.0,22.9101,23.0355,22.9005,23.0163,55200.0
2009-01-06 13:00:00,23.86,23.86,23.74,23.77,152700.0,23.0163,23.0163,22.9005,22.9294,152700.0
2009-01-06 13:30:00,23.75,23.79,23.73,23.76,257100.0,22.9101,22.9487,22.8909,22.9198,257100.0
2009-01-06 14:00:00,23.75,23.86,23.7,23.84,241800.0,22.9101,23.0163,22.8619,22.997,241800.0
2009-01-06 14:30:00,23.85,23.95,23.85,23.89,148200.0,23.0066,23.1031,23.0066,23.0452,148200.0
2009-01-06 15:00:00,23.9,23.92,23.67,23.69,322200.0,23.0548,23.0741,22.833,22.8523,322200.0
2009-01-06 15:30:00,23.69,23.78,23.63,23.73,373800.0,22.8523,22.9391,22.7944,22.8909,373800.0
2009-01-06 16:00:00,23.69,23.85,23.69,23.85,6600.0,22.8523,23.0066,22.8523,23.0066,6600.0
2009-01-07 09:30:00,23.58,23.73,23.52,23.68,219300.0,22.7462,22.8909,22.6883,22.8426,219300.0
2009-01-07 10:00:00,23.67,23.68,23.48,23.59,111600.0,22.833,22.8426,22.6497,22.7558,111600.0
2009-01-07 10:30:00,23.57,23.58,23.49,23.49,77700.0,22.7365,22.7462,22.6593,22.6593,77700.0
2009-01-07 11:00:00,23.55,23.63,23.55,23.58,75000.0,22.7172,22.7944,22.7172,22.7462,75000.0
2009-01-07 11:30:00,23.58,23.63,23.55,23.63,179400.0,22.7462,22.7944,22.7172,22.7944,179400.0
2009-01-07 12:00:00,23.61,23.61,23.53,23.54,51300.0,22.7751,22.7751,22.6979,22.7076,51300.0
2009-01-07 12:30:00,23.52,23.55,23.45,23.46,21600.0,22.6883,22.7172,22.6208,22.6304,21600.0
2009-01-07 13:00:00,23.46,23.56,23.46,23.53,22800.0,22.6304,22.7269,22.6304,22.6979,22800.0
2009-01-07 13:30:00,23.51,23.55,23.39,23.4,77100.0,22.6786,22.7172,22.5629,22.5725,77100.0
2009-01-07 14:00:00,23.39,23.42,23.27,23.29,144900.0,22.5629,22.5918,22.4471,22.4664,144900.0
2009-01-07 14:30:00,23.31,23.33,23.24,23.28,102600.0,22.4857,22.505,22.4182,22.4568,102600.0
2009-01-07 15:00:00,23.27,23.33,23.21,23.33,46200.0,22.4471,22.505,22.3892,22.505,46200.0
2009-01-07 15:30:00,23.33,23.49,23.33,23.45,343200.0,22.505,22.6593,22.505,22.6208,343200.0
2009-01-07 16:00:00,23.43,23.48,23.43,23.48,6000.0,22.6015,22.6497,22.6015,22.6497,6000.0
2009-01-08 09:30:00,23.36,23.42,23.3,23.36,94800.0,22.5339,22.5918,22.4761,22.5339,94800.0
2009-01-08 10:00:00,23.33,23.36,23.25,23.31,38400.0,22.505,22.5339,22.4278,22.4857,38400.0
2009-01-08 10:30:00,23.35,23.47,23.34,23.42,79500.0,22.5243,22.64,22.5146,22.5918,79500.0
2009-01-08 11:00:00,23.44,23.5,23.35,23.35,37200.0,22.6111,22.669,22.5243,22.5243,37200.0
2009-01-08 11:30:00,23.33,23.38,23.29,23.32,24900.0,22.505,22.5532,22.4664,22.4954,24900.0
2009-01-08 12:00:00,23.31,23.4,23.31,23.32,29100.0,22.4857,22.5725,22.4857,22.4954,29100.0
2009-01-08 12:30:00,23.33,23.36,23.28,23.31,15600.0,22.505,22.5339,22.4568,22.4857,15600.0
2009-01-08 13:00:00,23.32,23.32,23.25,23.3,117300.0,22.4954,22.4954,22.4278,22.4761,117300.0
2009-01-08 13:30:00,23.32,23.36,23.32,23.34,11700.0,22.4954,22.5339,22.4954,22.5146,11700.0
2009-01-08 14:00:00,23.36,23.48,23.34,23.4,70200.0,22.5339,22.6497,22.5146,22.5725,70200.0
2009-01-08 14:30:00,23.41,23.58,23.38,23.57,53100.0,22.5822,22.7462,22.5532,22.7365,53100.0
2009-01-08 15:00:00,23.56,23.61,23.53,23.58,346800.0,22.7269,22.7751,22.6979,22.7462,346800.0
2009-01-08 15:30:00,23.6,23.69,23.53,23.69,574500.0,22.7655,22.8523,22.6979,22.8523,574500.0
2009-01-08 16:00:00,23.69,23.69,23.51,23.51,3300.0,22.8523,22.8523,22.6786,22.6786,3300.0
2009-01-09 09:30:00,23.69,23.69,23.01,23.05,93900.0,22.8523,22.8523,22.1963,22.2349,93900.0
2009-01-09 10:00:00,23.07,23.24,23.05,23.15,240300.0,22.2542,22.4182,22.2349,22.3314,240300.0
2009-01-09 10:30:00,23.1,23.18,23.05,23.16,110400.0,22.2831,22.3603,22.2349,22.341,110400.0
2009-01-09 11:00:00,23.15,23.25,23.14,23.2,100800.0,22.3314,22.4278,22.3217,22.3796,100800.0
2009-01-09 11:30:00,23.2,23.22,23.14,23.21,72300.0,22.3796,22.3989,22.3217,22.3892,72300.0
2009-01-09 12:00:00,23.22,23.3,23.21,23.23,85500.0,22.3989,22.4761,22.3892,22.4085,85500.0
2009-01-09 12:30:00,23.23,23.27,23.21,23.22,19800.0,22.4085,22.4471,22.3892,22.3989,19800.0
2009-01-09 13:00:00,23.2,23.26,23.11,23.14,132900.0,22.3796,22.4375,22.2928,22.3217,132900.0
2009-01-09 13:30:00,23.14,23.26,23.13,23.17,128100.0,22.3217,22.4375,22.3121,22.3507,128100.0
2009-01-09 14:00:00,23.19,23.32,23.19,23.26,48900.0,22.3699,22.4954,22.3699,22.4375,48900.0
2009-01-09 14:30:00,23.29,23.37,23.29,23.36,143100.0,22.4664,22.5436,22.4664,22.5339,143100.0
2009-01-09 15:00:00,23.35,23.38,23.17,23.23,322200.0,22.5243,22.5532,22.3507,22.4085,322200.0
2009-01-09 15:30:00,23.24,23.32,23.06,23.07,368700.0,22.4182,22.4954,22.2445,22.2542,368700.0
2009-01-09 16:00:00,23.06,23.06,23.06,23.06,11100.0,22.2445,22.2445,22.2445,22.2445,11100.0
2009-01-12 09:30:00,23.11,23.17,22.94,23.04,81600.0,22.2928,22.3507,22.1288,22.2253,81600.0
2009-01-12 10:00:00,23.08,23.14,22.99,23.06,102000.0,22.2638,22.3217,22.177,22.2445,102000.0
2009-01-12 10:30:00,23.05,23.12,23.04,23.12,37500.0,22.2349,22.3024,22.2253,22.3024,37500.0
2009-01-12 11:00:00,23.11,23.11,22.94,22.94,96000.0,22.2928,22.2928,22.1288,22.1288,96000.0
2009-01-12 11:30:00,22.94,22.97,22.86,22.86,63900.0,22.1288,22.1577,22.0516,22.0516,63900.0
2009-01-12 12:00:00,22.86,22.93,22.84,22.89,83100.0,22.0516,22.1191,22.0323,22.0806,83100.0
2009-01-12 12:30:00,22.89,22.93,22.83,22.85,87300.0,22.0806,22.1191,22.0227,22.042,87300.0
2009-01-12 13:00:00,22.84,22.93,22.84,22.92,24300.0,22.0323,22.1191,22.0323,22.1095,24300.0
2009-01-12 13:30:00,22.91,22.95,22.9,22.91,24600.0,22.0999,22.1384,22.0902,22.0999,24600.0
2009-01-12 14:00:00,22.87,22.87,22.82,22.86,29700.0,22.0613,22.0613,22.013,22.0516,29700.0
2009-01-12 14:30:00,22.84,22.84,22.67,22.8,115500.0,22.0323,22.0323,21.8683,21.9937,115500.0
2009-01-12 15:00:00,22.81,22.94,22.78,22.89,192300.0,22.0034,22.1288,21.9744,22.0806,192300.0
2009-01-12 15:30:00,22.89,22.98,22.81,22.89,328200.0,22.0806,22.1674,22.0034,22.0806,328200.0
2009-01-12 16:00:00,22.89,22.89,22.89,22.89,2100.0,22.0806,22.0806,22.0806,22.0806,2100.0
2009-01-13 09:30:00,22.82,23.35,22.82,23.33,213600.0,22.013,22.5243,22.013,22.505,213600.0
2009-01-13 10:00:00,23.34,23.44,23.31,23.35,157200.0,22.5146,22.6111,22.4857,22.5243,157200.0
2009-01-13 10:30:00,23.34,23.47,23.25,23.46,85500.0,22.5146,22.64,22.4278,22.6304,85500.0
2009-01-13 11:00:00,23.44,23.51,23.41,23.48,153300.0,22.6111,22.6786,22.5822,22.6497,153300.0
2009-01-13 11:30:00,23.46,23.51,23.36,23.41,180600.0,22.6304,22.6786,22.5339,22.5822,180600.0
2009-01-13 12:00:00,23.43,23.48,23.4,23.47,137700.0,22.6015,22.6497,22.5725,22.64,137700.0
2009-01-13 12:30:00,23.47,23.53,23.42,23.42,146100.0,22.64,22.6979,22.5918,22.5918,146100.0
2009-01-13 13:00:00,23.43,23.45,23.35,23.37,40500.0,22.6015,22.6208,22.5243,22.5436,40500.0
2009-01-13 13:30:00,23.37,23.39,23.26,23.27,58200.0,22.5436,22.5629,22.4375,22.4471,58200.0
2009-01-13 14:00:00,23.27,23.33,23.19,23.22,62100.0,22.4471,22.505,22.3699,22.3989,62100.0
2009-01-13 14:30:00,23.22,23.38,23.22,23.32,413700.0,22.3989,22.5532,22.3989,22.4954,413700.0
2009-01-13 15:00:00,23.29,23.32,23.18,23.31,270300.0,22.4664,22.4954,22.3603,22.4857,270300.0
2009-01-13 15:30:00,23.31,23.47,23.21,23.4,1098900.0,22.4857,22.64,22.3892,22.5725,1098900.0
2009-01-13 16:00:00,23.41,23.41,23.39,23.39,34800.0,22.5822,22.5822,22.5629,22.5629,34800.0
2009-01-14 09:30:00,23.18,23.26,23.03,23.19,165900.0,22.3603,22.4375,22.2156,22.3699,165900.0
2009-01-14 10:00:00,23.18,23.29,23.14,23.16,512100.0,22.3603,22.4664,22.3217,22.341,512100.0
2009-01-14 10:30:00,23.14,23.15,22.93,22.99,606300.0,22.3217,22.3314,22.1191,22.177,606300.0
2009-01-14 11:00:00,22.98,23.05,22.91,23.02,204000.0,22.1674,22.2349,22.0999,22.206,204000.0
2009-01-14 11:30:00,23.02,23.12,23.01,23.1,171600.0,22.206,22.3024,22.1963,22.2831,171600.0
2009-01-14 12:00:00,23.1,23.1,23.0,23.0,107100.0,22.2831,22.2831,22.1867,22.1867,107100.0
2009-01-14 12:30:00,23.01,23.03,22.92,23.01,357900.0,22.1963,22.2156,22.1095,22.1963,357900.0
2009-01-14 13:00:00,23.01,23.04,22.98,22.98,29100.0,22.1963,22.2253,22.1674,22.1674,29100.0
2009-01-14 13:30:00,22.97,23.04,22.95,23.02,24000.0,22.1577,22.2253,22.1384,22.206,24000.0
2009-01-14 14:00:00,23.02,23.08,22.98,23.01,150600.0,22.206,22.2638,22.1674,22.1963,150600.0
2009-01-14 14:30:00,23.01,23.09,22.99,22.99,210900.0,22.1963,22.2735,22.177,22.177,210900.0
2009-01-14 15:00:00,22.98,22.98,22.81,22.84,505800.0,22.1674,22.1674,22.0034,22.0323,505800.0
2009-01-14 15:30:00,22.83,23.02,22.83,22.92,576000.0,22.0227,22.206,22.0227,22.1095,576000.0
2009-01-14 16:00:00,22.92,22.93,22.92,22.93,13500.0,22.1095,22.1191,22.1095,22.1191,13500.0
2009-01-15 09:30:00,22.92,23.03,22.75,22.83,301200.0,22.1095,22.2156,21.9455,22.0227,301200.0
2009-01-15 10:00:00,22.83,22.89,22.56,22.59,704100.0,22.0227,22.0806,21.7622,21.7912,704100.0
2009-01-15 10:30:00,22.6,22.64,22.54,22.62,309900.0,21.8008,21.8394,21.7429,21.8201,309900.0
2009-01-15 11:00:00,22.61,22.66,22.6,22.63,202800.0,21.8105,21.8587,21.8008,21.8298,202800.0
2009-01-15 11:30:00,22.63,22.66,22.57,22.6,126600.0,21.8298,21.8587,21.7719,21.8008,126600.0
2009-01-15 12:00:00,22.59,22.64,22.56,22.58,44700.0,21.7912,21.8394,21.7622,21.7815,44700.0
2009-01-15 12:30:00,22.58,22.64,22.55,22.63,73200.0,21.7815,21.8394,21.7526,21.8298,73200.0
2009-01-15 13:00:00,22.63,22.76,22.63,22.76,57000.0,21.8298,21.9552,21.8298,21.9552,57000.0
2009-01-15 13:30:00,22.78,23.05,22.78,23.01,140100.0,21.9744,22.2349,21.9744,22.1963,140100.0
2009-01-15 14:00:00,23.03,23.23,23.01,23.2,195600.0,22.2156,22.4085,22.1963,22.3796,195600.0
2009-01-15 14:30:00,23.2,23.44,23.18,23.32,263400.0,22.3796,22.6111,22.3603,22.4954,263400.0
2009-01-15 15:00:00,23.31,23.41,23.2,23.24,285600.0,22.4857,22.5822,22.3796,22.4182,285600.0
2009-01-15 15:30:00,23.24,23.46,23.14,23.43,282600.0,22.4182,22.6304,22.3217,22.6015,282600.0
2009-01-15 16:00:00,23.43,23.43,23.43,23.43,23100.0,22.6015,22.6015,22.6015,22.6015,23100.0
2009-01-16 09:30:00,23.65,23.73,23.42,23.47,486900.0,22.8137,22.8909,22.5918,22.64,486900.0
2009-01-16 10:00:00,23.45,23.59,23.43,23.56,270300.0,22.6208,22.7558,22.6015,22.7269,270300.0
2009-01-16 10:30:00,23.57,23.61,23.55,23.59,309900.0,22.7365,22.7751,22.7172,22.7558,309900.0
2009-01-16 11:00:00,23.58,23.59,23.5,23.56,264000.0,22.7462,22.7558,22.669,22.7269,264000.0
2009-01-16 11:30:00,23.54,23.54,23.38,23.42,120900.0,22.7076,22.7076,22.5532,22.5918,120900.0
2009-01-16 12:00:00,23.43,23.45,23.16,23.2,332400.0,22.6015,22.6208,22.341,22.3796,332400.0
2009-01-16 12:30:00,23.26,23.3,23.18,23.3,100800.0,22.4375,22.4761,22.3603,22.4761,100800.0
2009-01-16 13:00:00,23.31,23.33,23.19,23.24,63600.0,22.4857,22.505,22.3699,22.4182,63600.0
2009-01-16 13:30:00,23.24,23.41,23.24,23.38,311400.0,22.4182,22.5822,22.4182,22.5532,311400.0
2009-01-16 14:00:00,23.39,23.46,23.33,23.44,131700.0,22.5629,22.6304,22.505,22.6111,131700.0
2009-01-16 14:30:00,23.45,23.52,23.36,23.51,103500.0,22.6208,22.6883,22.5339,22.6786,103500.0
2009-01-16 15:00:00,23.53,23.62,23.49,23.53,420600.0,22.6979,22.7847,22.6593,22.6979,420600.0
2009-01-16 15:30:00,23.52,23.65,23.52,23.59,423900.0,22.6883,22.8137,22.6883,22.7558,423900.0
2009-01-16 16:00:00,23.6,23.6,23.6,23.6,3000.0,22.7655,22.7655,22.7655,22.7655,3000.0
2009-01-20 09:30:00,23.57,23.71,23.29,23.35,486600.0,22.7365,22.8716,22.4664,22.5243,486600.0
2009-01-20 10:00:00,23.31,23.41,23.2,23.41,315300.0,22.4857,22.5822,22.3796,22.5822,315300.0
2009-01-20 10:30:00,23.39,23.39,23.22,23.22,261600.0,22.5629,22.5629,22.3989,22.3989,261600.0
2009-01-20 11:00:00,23.23,23.27,23.13,23.16,265500.0,22.4085,22.4471,22.3121,22.341,265500.0
2009-01-20 11:30:00,23.18,23.25,23.1,23.11,304200.0,22.3603,22.4278,22.2831,22.2928,304200.0
2009-01-20 12:00:00,23.11,23.21,22.99,23.01,125700.0,22.2928,22.3892,22.177,22.1963,125700.0
2009-01-20 12:30:00,23.01,23.13,23.01,23.03,198300.0,22.1963,22.3121,22.1963,22.2156,198300.0
2009-01-20 13:00:00,23.03,23.08,22.92,23.01,146700.0,22.2156,22.2638,22.1095,22.1963,146700.0
2009-01-20 13:30:00,23.0,23.02,22.92,22.95,138600.0,22.1867,22.206,22.1095,22.1384,138600.0
2009-01-20 14:00:00,22.9,22.98,22.78,22.88,48600.0,22.0902,22.1674,21.9744,22.0709,48600.0
2009-01-20 14:30:00,22.88,22.91,22.77,22.82,274800.0,22.0709,22.0999,21.9648,22.013,274800.0
2009-01-20 15:00:00,22.81,22.81,22.66,22.75,185100.0,22.0034,22.0034,21.8587,21.9455,185100.0
2009-01-20 15:30:00,22.75,22.93,22.62,22.66,430500.0,21.9455,22.1191,21.8201,21.8587,430500.0
2009-01-20 16:00:00,22.66,22.66,22.66,22.66,8700.0,21.8587,21.8587,21.8587,21.8587,8700.0
2009-01-21 09:30:00,22.86,22.92,22.74,22.85,83100.0,22.0516,22.1095,21.9359,22.042,83100.0
2009-01-21 10:00:00,22.87,22.87,22.72,22.72,45000.0,22.0613,22.0613,21.9166,21.9166,45000.0
2009-01-21 10:30:00,22.72,22.75,22.59,22.59,122100.0,21.9166,21.9455,21.7912,21.7912,122100.0
2009-01-21 11:00:00,22.58,22.77,22.58,22.76,130200.0,21.7815,21.9648,21.7815,21.9552,130200.0
2009-01-21 11:30:00,22.77,22.84,22.76,22.77,66000.0,21.9648,22.0323,21.9552,21.9648,66000.0
2009-01-21 12:00:00,22.77,22.86,22.77,22.8,85200.0,21.9648,22.0516,21.9648,21.9937,85200.0
2009-01-21 12:30:00,22.8,22.89,22.79,22.87,165300.0,21.9937,22.0806,21.9841,22.0613,165300.0
2009-01-21 13:00:00,22.87,22.9,22.83,22.84,261600.0,22.0613,22.0902,22.0227,22.0323,261600.0
2009-01-21 13:30:00,22.84,23.03,22.84,22.98,384300.0,22.0323,22.2156,22.0323,22.1674,384300.0
2009-01-21 14:00:00,22.98,23.03,22.9,23.02,291600.0,22.1674,22.2156,22.0902,22.206,291600.0
2009-01-21 14:30:00,23.04,23.23,23.01,23.21,582300.0,22.2253,22.4085,22.1963,22.3892,582300.0
2009-01-21 15:00:00,23.23,23.38,23.2,23.3,717000.0,22.4085,22.5532,22.3796,22.4761,717000.0
2009-01-21 15:30:00,23.29,23.57,23.27,23.46,918000.0,22.4664,22.7365,22.4471,22.6304,918000.0
2009-01-21 16:00:00,23.47,23.47,23.47,23.47,3900.0,22.64,22.64,22.64,22.64,3900.0
2009-01-22 09:30:00,23.18,23.3,23.0,23.18,258900.0,22.3603,22.4761,22.1867,22.3603,258900.0
2009-01-22 10:00:00,23.16,23.28,23.14,23.21,134100.0,22.341,22.4568,22.3217,22.3892,134100.0
2009-01-22 10:30:00,23.18,23.23,23.1,23.1,87900.0,22.3603,22.4085,22.2831,22.2831,87900.0
2009-01-22 11:00:00,23.07,23.09,23.0,23.01,81600.0,22.2542,22.2735,22.1867,22.1963,81600.0
2009-01-22 11:30:00,22.96,22.99,22.87,22.87,23100.0,22.1481,22.177,22.0613,22.0613,23100.0
2009-01-22 12:00:00,22.88,22.97,22.87,22.92,91200.0,22.0709,22.1577,22.0613,22.1095,91200.0
2009-01-22 12:30:00,22.91,23.0,22.9,22.98,39600.0,22.0999,22.1867,22.0902,22.1674,39600.0
2009-01-22 13:00:00,22.95,23.03,22.88,22.95,42600.0,22.1384,22.2156,22.0709,22.1384,42600.0
2009-01-22 13:30:00,22.92,23.11,22.88,23.11,64500.0,22.1095,22.2928,22.0709,22.2928,64500.0
2009-01-22 14:00:00,23.09,23.28,23.04,23.19,123600.0,22.2735,22.4568,22.2253,22.3699,123600.0
2009-01-22 14:30:00,23.17,23.2,23.03,23.13,76800.0,22.3507,22.3796,22.2156,22.3121,76800.0
2009-01-22 15:00:00,23.1,23.11,22.84,23.0,164400.0,22.2831,22.2928,22.0323,22.1867,164400.0
2009-01-22 15:30:00,23.0,23.16,22.93,23.03,233700.0,22.1867,22.341,22.1191,22.2156,233700.0
2009-01-22 16:00:00,23.03,23.07,23.03,23.07,3300.0,22.2156,22.2542,22.2156,22.2542,3300.0
2009-01-23 09:30:00,22.85,22.85,22.6,22.65,269100.0,22.042,22.042,21.8008,21.849,269100.0
2009-01-23 10:00:00,22.69,22.88,22.65,22.82,141900.0,21.8876,22.0709,21.849,22.013,141900.0
2009-01-23 10:30:00,22.81,22.81,22.63,22.73,219300.0,22.0034,22.0034,21.8298,21.9262,219300.0
2009-01-23 11:00:00,22.78,23.04,22.78,22.98,155400.0,21.9744,22.2253,21.9744,22.1674,155400.0
2009-01-23 11:30:00,23.0,23.0,22.84,22.85,131700.0,22.1867,22.1867,22.0323,22.042,131700.0
2009-01-23 12:00:00,22.86,22.95,22.85,22.95,38100.0,22.0516,22.1384,22.042,22.1384,38100.0
2009-01-23 12:30:00,22.89,22.92,22.78,22.82,48000.0,22.0806,22.1095,21.9744,22.013,48000.0
2009-01-23 13:00:00,22.81,22.92,22.77,22.87,144000.0,22.0034,22.1095,21.9648,22.0613,144000.0
2009-01-23 13:30:00,22.87,22.99,22.87,22.95,203100.0,22.0613,22.177,22.0613,22.1384,203100.0
2009-01-23 14:00:00,22.95,23.01,22.88,22.92,74400.0,22.1384,22.1963,22.0709,22.1095,74400.0
2009-01-23 14:30:00,22.92,22.92,22.69,22.75,120000.0,22.1095,22.1095,21.8876,21.9455,120000.0
2009-01-23 15:00:00,22.71,22.81,22.68,22.76,50100.0,21.9069,22.0034,21.878,21.9552,50100.0
2009-01-23 15:30:00,22.73,22.87,22.71,22.8,245700.0,21.9262,22.0613,21.9069,21.9937,245700.0
2009-01-23 16:00:00,22.74,22.74,22.74,22.74,2100.0,21.9359,21.9359,21.9359,21.9359,2100.0
2009-01-26 09:30:00,22.84,23.11,22.77,23.06,137100.0,22.0323,22.2928,21.9648,22.2445,137100.0
2009-01-26 10:00:00,23.07,23.27,23.07,23.23,136200.0,22.2542,22.4471,22.2542,22.4085,136200.0
2009-01-26 10:30:00,23.23,23.27,23.15,23.21,103800.0,22.4085,22.4471,22.3314,22.3892,103800.0
2009-01-26 11:00:00,23.21,23.25,23.11,23.14,112500.0,22.3892,22.4278,22.2928,22.3217,112500.0
2009-01-26 11:30:00,23.13,23.15,23.08,23.12,62700.0,22.3121,22.3314,22.2638,22.3024,62700.0
2009-01-26 12:00:00,23.13,23.18,23.09,23.17,92100.0,22.3121,22.3603,22.2735,22.3507,92100.0
2009-01-26 12:30:00,23.18,23.19,23.11,23.14,84300.0,22.3603,22.3699,22.2928,22.3217,84300.0
2009-01-26 13:00:00,23.16,23.16,23.07,23.1,32100.0,22.341,22.341,22.2542,22.2831,32100.0
2009-01-26 13:30:00,23.12,23.12,22.97,23.02,112800.0,22.3024,22.3024,22.1577,22.206,112800.0
2009-01-26 14:00:00,23.01,23.01,22.83,22.86,420600.0,22.1963,22.1963,22.0227,22.0516,420600.0
2009-01-26 14:30:00,22.87,22.99,22.82,22.98,179400.0,22.0613,22.177,22.013,22.1674,179400.0
2009-01-26 15:00:00,23.0,23.14,22.97,23.08,100500.0,22.1867,22.3217,22.1577,22.2638,100500.0
2009-01-26 15:30:00,23.07,23.11,22.96,22.99,350400.0,22.2542,22.2928,22.1481,22.177,350400.0
2009-01-26 16:00:00,22.96,22.98,22.96,22.98,2400.0,22.1481,22.1674,22.1481,22.1674,2400.0
2009-01-27 09:30:00,23.12,23.3,23.06,23.18,259200.0,22.3024,22.4761,22.2445,22.3603,259200.0
2009-01-27 10:00:00,23.16,23.22,23.07,23.14,81000.0,22.341,22.3989,22.2542,22.3217,81000.0
2009-01-27 10:30:00,23.13,23.23,23.11,23.19,108000.0,22.3121,22.4085,22.2928,22.3699,108000.0
2009-01-27 11:00:00,23.2,23.28,23.18,23.26,78000.0,22.3796,22.4568,22.3603,22.4375,78000.0
2009-01-27 11:30:00,23.26,23.27,23.18,23.24,95700.0,22.4375,22.4471,22.3603,22.4182,95700.0
2009-01-27 12:00:00,23.23,23.36,23.21,23.35,184500.0,22.4085,22.5339,22.3892,22.5243,184500.0
2009-01-27 12:30:00,23.35,23.37,23.28,23.3,153300.0,22.5243,22.5436,22.4568,22.4761,153300.0
2009-01-27 13:00:00,23.33,23.37,23.25,23.26,75300.0,22.505,22.5436,22.4278,22.4375,75300.0
2009-01-27 13:30:00,23.26,23.34,23.26,23.27,49500.0,22.4375,22.5146,22.4375,22.4471,49500.0
2009-01-27 14:00:00,23.26,23.26,23.19,23.22,44100.0,22.4375,22.4375,22.3699,22.3989,44100.0
2009-01-27 14:30:00,23.2,23.33,23.18,23.29,48000.0,22.3796,22.505,22.3603,22.4664,48000.0
2009-01-27 15:00:00,23.29,23.35,23.22,23.3,144300.0,22.4664,22.5243,22.3989,22.4761,144300.0
2009-01-27 15:30:00,23.29,23.31,23.25,23.28,220500.0,22.4664,22.4857,22.4278,22.4568,220500.0
2009-01-27 16:00:00,23.25,23.25,23.25,23.25,600.0,22.4278,22.4278,22.4278,22.4278,600.0
2009-01-28 09:30:00,23.57,23.64,23.45,23.61,744600.0,22.7365,22.804,22.6208,22.7751,744600.0
2009-01-28 10:00:00,23.61,23.71,23.57,23.71,503400.0,22.7751,22.8716,22.7365,22.8716,503400.0
2009-01-28 10:30:00,23.7,23.78,23.68,23.72,459600.0,22.8619,22.9391,22.8426,22.8812,459600.0
2009-01-28 11:00:00,23.72,23.75,23.67,23.71,201000.0,22.8812,22.9101,22.833,22.8716,201000.0
2009-01-28 11:30:00,23.72,23.74,23.67,23.72,122700.0,22.8812,22.9005,22.833,22.8812,122700.0
2009-01-28 12:00:00,23.71,23.8,23.71,23.8,42900.0,22.8716,22.9584,22.8716,22.9584,42900.0
2009-01-28 12:30:00,23.81,23.82,23.79,23.8,40800.0,22.968,22.9777,22.9487,22.9584,40800.0
2009-01-28 13:00:00,23.78,23.89,23.78,23.89,156300.0,22.9391,23.0452,22.9391,23.0452,156300.0
2009-01-28 13:30:00,23.89,23.91,23.85,23.85,123300.0,23.0452,23.0645,23.0066,23.0066,123300.0
2009-01-28 14:00:00,23.86,23.99,23.85,23.91,128700.0,23.0163,23.1417,23.0066,23.0645,128700.0
2009-01-28 14:30:00,23.91,23.91,23.79,23.9,119100.0,23.0645,23.0645,22.9487,23.0548,119100.0
2009-01-28 15:00:00,23.9,23.92,23.66,23.68,267000.0,23.0548,23.0741,22.8233,22.8426,267000.0
2009-01-28 15:30:00,23.68,23.79,23.63,23.77,333000.0,22.8426,22.9487,22.7944,22.9294,333000.0
2009-01-28 16:00:00,23.77,23.77,23.77,23.77,1500600.0,22.9294,22.9294,22.9294,22.9294,1500600.0
2009-01-29 09:30:00,23.65,23.9,23.61,23.85,209700.0,22.8137,23.0548,22.7751,23.0066,209700.0
2009-01-29 10:00:00,23.85,23.86,23.74,23.79,70800.0,23.0066,23.0163,22.9005,22.9487,70800.0
2009-01-29 10:30:00,23.78,23.85,23.75,23.85,139200.0,22.9391,23.0066,22.9101,23.0066,139200.0
2009-01-29 11:00:00,23.84,23.87,23.79,23.8,71700.0,22.997,23.0259,22.9487,22.9584,71700.0
2009-01-29 11:30:00,23.8,23.84,23.75,23.8,100200.0,22.9584,22.997,22.9101,22.9584,100200.0
2009-01-29 12:00:00,23.79,23.8,23.73,23.77,78600.0,22.9487,22.9584,22.8909,22.9294,78600.0
2009-01-29 12:30:00,23.77,23.77,23.63,23.63,147900.0,22.9294,22.9294,22.7944,22.7944,147900.0
2009-01-29 13:00:00,23.65,23.65,23.57,23.61,42900.0,22.8137,22.8137,22.7365,22.7751,42900.0
2009-01-29 13:30:00,23.61,23.63,23.52,23.55,133500.0,22.7751,22.7944,22.6883,22.7172,133500.0
2009-01-29 14:00:00,23.59,23.76,23.57,23.76,68700.0,22.7558,22.9198,22.7365,22.9198,68700.0
2009-01-29 14:30:00,23.75,23.8,23.71,23.72,55800.0,22.9101,22.9584,22.8716,22.8812,55800.0
2009-01-29 15:00:00,23.73,23.82,23.67,23.7,362100.0,22.8909,22.9777,22.833,22.8619,362100.0
2009-01-29 15:30:00,23.7,23.7,23.57,23.66,716700.0,22.8619,22.8619,22.7365,22.8233,716700.0
2009-01-29 16:00:00,23.67,23.71,23.59,23.71,1577400.0,22.833,22.8716,22.7558,22.8716,1577400.0
2009-01-30 09:30:00,23.78,23.86,23.72,23.74,64500.0,22.9391,23.0163,22.8812,22.9005,64500.0
2009-01-30 10:00:00,23.74,23.9,23.69,23.69,361800.0,22.9005,23.0548,22.8523,22.8523,361800.0
2009-01-30 10:30:00,23.66,23.69,23.59,23.68,275700.0,22.8233,22.8523,22.7558,22.8426,275700.0
2009-01-30 11:00:00,23.69,23.73,23.57,23.61,58500.0,22.8523,22.8909,22.7365,22.7751,58500.0
2009-01-30 11:30:00,23.61,23.68,23.58,23.65,74700.0,22.7751,22.8426,22.7462,22.8137,74700.0
2009-01-30 12:00:00,23.66,23.8,23.62,23.8,60000.0,22.8233,22.9584,22.7847,22.9584,60000.0
2009-01-30 12:30:00,23.81,23.85,23.75,23.85,140400.0,22.968,23.0066,22.9101,23.0066,140400.0
2009-01-30 13:00:00,23.83,23.93,23.78,23.8,71700.0,22.9873,23.0838,22.9391,22.9584,71700.0
2009-01-30 13:30:00,23.76,23.8,23.63,23.79,130200.0,22.9198,22.9584,22.7944,22.9487,130200.0
2009-01-30 14:00:00,23.76,23.82,23.71,23.8,126600.0,22.9198,22.9777,22.8716,22.9584,126600.0
2009-01-30 14:30:00,23.82,23.83,23.66,23.72,231600.0,22.9777,22.9873,22.8233,22.8812,231600.0
2009-01-30 15:00:00,23.72,23.77,23.61,23.61,290400.0,22.8812,22.9294,22.7751,22.7751,290400.0
2009-01-30 15:30:00,23.6,23.66,23.5,23.58,412200.0,22.7655,22.8233,22.669,22.7462,412200.0
2009-01-30 16:00:00,23.58,23.58,23.58,23.58,0.0,22.7462,22.7462,22.7462,22.7462,0.0
2009-02-02 09:30:00,23.27,23.54,23.25,23.46,330000.0,22.4471,22.7076,22.4278,22.6304,330000.0
2009-02-02 10:00:00,23.47,23.73,23.47,23.68,159000.0,22.64,22.8909,22.64,22.8426,159000.0
2009-02-02 10:30:00,23.67,23.72,23.61,23.71,236400.0,22.833,22.8812,22.7751,22.8716,236400.0
2009-02-02 11:00:00,23.69,23.71,23.65,23.68,364800.0,22.8523,22.8716,22.8137,22.8426,364800.0
2009-02-02 11:30:00,23.7,23.75,23.65,23.71,232500.0,22.8619,22.9101,22.8137,22.8716,232500.0
2009-02-02 12:00:00,23.71,23.76,23.69,23.76,202800.0,22.8716,22.9198,22.8523,22.9198,202800.0
2009-02-02 12:30:00,23.76,23.82,23.75,23.8,191700.0,22.9198,22.9777,22.9101,22.9584,191700.0
2009-02-02 13:00:00,23.79,23.79,23.69,23.69,146400.0,22.9487,22.9487,22.8523,22.8523,146400.0
2009-02-02 13:30:00,23.7,23.75,23.64,23.68,229500.0,22.8619,22.9101,22.804,22.8426,229500.0
2009-02-02 14:00:00,23.68,23.74,23.64,23.68,205500.0,22.8426,22.9005,22.804,22.8426,205500.0
2009-02-02 14:30:00,23.69,23.71,23.64,23.68,254700.0,22.8523,22.8716,22.804,22.8426,254700.0
2009-02-02 15:00:00,23.68,23.84,23.65,23.83,320400.0,22.8426,22.997,22.8137,22.9873,320400.0
2009-02-02 15:30:00,23.89,23.9,23.79,23.79,624000.0,23.0452,23.0548,22.9487,22.9487,624000.0
2009-02-02 16:00:00,23.79,23.79,23.79,23.79,0.0,22.9487,22.9487,22.9487,22.9487,0.0
2009-02-03 09:30:00,23.97,23.98,23.74,23.78,248400.0,23.1224,23.132,22.9005,22.9391,248400.0
2009-02-03 10:00:00,23.79,23.89,23.77,23.88,205500.0,22.9487,23.0452,22.9294,23.0355,205500.0
2009-02-03 10:30:00,23.86,23.96,23.83,23.87,121800.0,23.0163,23.1127,22.9873,23.0259,121800.0
2009-02-03 11:00:00,23.87,24.0,23.85,23.94,148500.0,23.0259,23.1513,23.0066,23.0934,148500.0
2009-02-03 11:30:00,23.93,23.94,23.86,23.91,99600.0,23.0838,23.0934,23.0163,23.0645,99600.0
2009-02-03 12:00:00,23.91,23.96,23.87,23.93,64200.0,23.0645,23.1127,23.0259,23.0838,64200.0
2009-02-03 12:30:00,23.93,23.96,23.91,23.91,26100.0,23.0838,23.1127,23.0645,23.0645,26100.0
2009-02-03 13:00:00,23.9,24.04,23.9,23.95,65400.0,23.0548,23.1899,23.0548,23.1031,65400.0
2009-02-03 13:30:00,23.95,24.06,23.95,24.03,92100.0,23.1031,23.2092,23.1031,23.1802,92100.0
2009-02-03 14:00:00,24.04,24.18,24.01,24.12,298500.0,23.1899,23.3249,23.161,23.2671,298500.0
2009-02-03 14:30:00,24.12,24.24,24.12,24.19,225900.0,23.2671,23.3828,23.2671,23.3346,225900.0
2009-02-03 15:00:00,24.18,24.33,24.15,24.32,267300.0,23.3249,23.4696,23.296,23.46,267300.0
2009-02-03 15:30:00,24.31,24.34,24.18,24.22,704400.0,23.4503,23.4793,23.3249,23.3635,704400.0
2009-02-03 16:00:00,24.09,24.09,24.09,24.09,600.0,23.2381,23.2381,23.2381,23.2381,600.0
2009-02-04 09:30:00,24.4,24.69,24.23,24.62,582300.0,23.5372,23.8169,23.3732,23.7494,582300.0
2009-02-04 10:00:00,24.65,24.8,24.65,24.78,396600.0,23.7783,23.923,23.7783,23.9037,396600.0
2009-02-04 10:30:00,24.77,24.82,24.67,24.77,353100.0,23.8941,23.9423,23.7976,23.8941,353100.0
2009-02-04 11:00:00,24.76,24.77,24.7,24.72,137400.0,23.8844,23.8941,23.8266,23.8458,137400.0
2009-02-04 11:30:00,24.71,24.72,24.62,24.67,143700.0,23.8362,23.8458,23.7494,23.7976,143700.0
2009-02-04 12:00:00,24.67,24.69,24.63,24.67,51900.0,23.7976,23.8169,23.759,23.7976,51900.0
2009-02-04 12:30:00,24.67,24.7,24.59,24.6,145500.0,23.7976,23.8266,23.7204,23.7301,145500.0
2009-02-04 13:00:00,24.59,24.67,24.56,24.67,405900.0,23.7204,23.7976,23.6915,23.7976,405900.0
2009-02-04 13:30:00,24.65,24.67,24.26,24.35,485100.0,23.7783,23.7976,23.4021,23.4889,485100.0
2009-02-04 14:00:00,24.35,24.38,24.25,24.27,158400.0,23.4889,23.5179,23.3925,23.4118,158400.0
2009-02-04 14:30:00,24.27,24.48,24.23,24.45,294600.0,23.4118,23.6143,23.3732,23.5854,294600.0
2009-02-04 15:00:00,24.44,24.47,24.31,24.36,292500.0,23.5757,23.6047,23.4503,23.4986,292500.0
2009-02-04 15:30:00,24.37,24.43,24.31,24.31,252000.0,23.5082,23.5661,23.4503,23.4503,252000.0
2009-02-04 16:00:00,24.3,24.53,24.3,24.53,3600.0,23.4407,23.6626,23.4407,23.6626,3600.0
2009-02-05 09:30:00,24.13,24.27,24.06,24.06,537600.0,23.2767,23.4118,23.2092,23.2092,537600.0
2009-02-05 10:00:00,24.06,24.3,24.05,24.23,123000.0,23.2092,23.4407,23.1995,23.3732,123000.0
2009-02-05 10:30:00,24.23,24.49,24.21,24.42,84900.0,23.3732,23.624,23.3539,23.5565,84900.0
2009-02-05 11:00:00,24.41,24.5,24.39,24.48,90600.0,23.5468,23.6336,23.5275,23.6143,90600.0
2009-02-05 11:30:00,24.48,24.56,24.47,24.54,114300.0,23.6143,23.6915,23.6047,23.6722,114300.0
2009-02-05 12:00:00,24.59,24.74,24.58,24.61,91200.0,23.7204,23.8651,23.7108,23.7397,91200.0
2009-02-05 12:30:00,24.62,24.65,24.55,24.65,160500.0,23.7494,23.7783,23.6819,23.7783,160500.0
2009-02-05 13:00:00,24.65,24.67,24.54,24.57,98400.0,23.7783,23.7976,23.6722,23.7011,98400.0
2009-02-05 13:30:00,24.56,24.64,24.56,24.6,111000.0,23.6915,23.7687,23.6915,23.7301,111000.0
2009-02-05 14:00:00,24.59,24.77,24.58,24.77,276600.0,23.7204,23.8941,23.7108,23.8941,276600.0
2009-02-05 14:30:00,24.78,24.79,24.57,24.6,103200.0,23.9037,23.9134,23.7011,23.7301,103200.0
2009-02-05 15:00:00,24.61,24.65,24.5,24.63,160200.0,23.7397,23.7783,23.6336,23.759,160200.0
2009-02-05 15:30:00,24.64,24.68,24.56,24.65,389700.0,23.7687,23.8073,23.6915,23.7783,389700.0
2009-02-05 16:00:00,24.65,24.65,24.65,24.65,0.0,23.7783,23.7783,23.7783,23.7783,0.0
2009-02-06 09:30:00,24.66,24.95,24.57,24.87,486300.0,23.788,24.0677,23.7011,23.9905,486300.0
2009-02-06 10:00:00,24.87,24.94,24.75,24.81,248700.0,23.9905,24.0581,23.8748,23.9327,248700.0
2009-02-06 10:30:00,24.81,24.85,24.75,24.78,198900.0,23.9327,23.9712,23.8748,23.9037,198900.0
2009-02-06 11:00:00,24.78,24.87,24.77,24.79,195900.0,23.9037,23.9905,23.8941,23.9134,195900.0
2009-02-06 11:30:00,24.79,24.87,24.77,24.86,162300.0,23.9134,23.9905,23.8941,23.9809,162300.0
2009-02-06 12:00:00,24.85,24.86,24.8,24.8,60900.0,23.9712,23.9809,23.923,23.923,60900.0
2009-02-06 12:30:00,24.8,24.9,24.8,24.86,79500.0,23.923,24.0195,23.923,23.9809,79500.0
2009-02-06 13:00:00,24.86,24.98,24.83,24.94,164400.0,23.9809,24.0967,23.952,24.0581,164400.0
2009-02-06 13:30:00,24.94,25.0,24.92,24.93,43800.0,24.0581,24.1159,24.0388,24.0484,43800.0
2009-02-06 14:00:00,24.93,24.93,24.83,24.86,161700.0,24.0484,24.0484,23.952,23.9809,161700.0
2009-02-06 14:30:00,24.87,24.91,24.78,24.82,139200.0,23.9905,24.0291,23.9037,23.9423,139200.0
2009-02-06 15:00:00,24.82,24.82,24.7,24.76,200700.0,23.9423,23.9423,23.8266,23.8844,200700.0
2009-02-06 15:30:00,24.77,24.88,24.77,24.83,564000.0,23.8941,24.0002,23.8941,23.952,564000.0
2009-02-06 16:00:00,24.83,24.83,24.83,24.83,0.0,23.952,23.952,23.952,23.952,0.0
2009-02-09 09:30:00,25.0,25.0,24.5,24.52,242700.0,24.1159,24.1159,23.6336,23.6529,242700.0
2009-02-09 10:00:00,24.52,24.64,24.46,24.63,158700.0,23.6529,23.7687,23.595,23.759,158700.0
2009-02-09 10:30:00,24.62,24.83,24.6,24.8,126300.0,23.7494,23.952,23.7301,23.923,126300.0
2009-02-09 11:00:00,24.82,24.82,24.7,24.72,72300.0,23.9423,23.9423,23.8266,23.8458,72300.0
2009-02-09 11:30:00,24.71,24.71,24.65,24.68,55800.0,23.8362,23.8362,23.7783,23.8073,55800.0
2009-02-09 12:00:00,24.68,24.74,24.66,24.71,196800.0,23.8073,23.8651,23.788,23.8362,196800.0
2009-02-09 12:30:00,24.72,24.73,24.64,24.73,135300.0,23.8458,23.8555,23.7687,23.8555,135300.0
2009-02-09 13:00:00,24.72,24.74,24.65,24.67,20100.0,23.8458,23.8651,23.7783,23.7976,20100.0
2009-02-09 13:30:00,24.63,24.67,24.57,24.67,43800.0,23.759,23.7976,23.7011,23.7976,43800.0
2009-02-09 14:00:00,24.67,24.69,24.55,24.56,261600.0,23.7976,23.8169,23.6819,23.6915,261600.0
2009-02-09 14:30:00,24.57,24.6,24.52,24.56,268500.0,23.7011,23.7301,23.6529,23.6915,268500.0
2009-02-09 15:00:00,24.57,24.7,24.55,24.7,84900.0,23.7011,23.8266,23.6819,23.8266,84900.0
2009-02-09 15:30:00,24.7,24.73,24.65,24.73,142500.0,23.8266,23.8555,23.7783,23.8555,142500.0
2009-02-09 16:00:00,24.67,24.69,24.58,24.69,150600.0,23.7976,23.8169,23.7108,23.8169,150600.0
2009-02-10 09:30:00,24.59,24.74,24.56,24.67,128100.0,23.7204,23.8651,23.6915,23.7976,128100.0
2009-02-10 10:00:00,24.66,24.73,24.53,24.56,96900.0,23.788,23.8555,23.6626,23.6915,96900.0
2009-02-10 10:30:00,24.56,24.66,24.56,24.6,101400.0,23.6915,23.788,23.6915,23.7301,101400.0
2009-02-10 11:00:00,24.61,24.67,24.31,24.37,421500.0,23.7397,23.7976,23.4503,23.5082,421500.0
2009-02-10 11:30:00,24.37,24.37,24.01,24.18,272700.0,23.5082,23.5082,23.161,23.3249,272700.0
2009-02-10 12:00:00,24.2,24.26,24.15,24.16,137700.0,23.3442,23.4021,23.296,23.3056,137700.0
2009-02-10 12:30:00,24.16,24.26,24.14,24.24,36600.0,23.3056,23.4021,23.2864,23.3828,36600.0
2009-02-10 13:00:00,24.22,24.22,24.05,24.09,265200.0,23.3635,23.3635,23.1995,23.2381,265200.0
2009-02-10 13:30:00,24.09,24.1,24.04,24.07,166200.0,23.2381,23.2478,23.1899,23.2188,166200.0
2009-02-10 14:00:00,24.05,24.13,23.99,24.0,132600.0,23.1995,23.2767,23.1417,23.1513,132600.0
2009-02-10 14:30:00,24.0,24.04,23.92,23.92,137700.0,23.1513,23.1899,23.0741,23.0741,137700.0
2009-02-10 15:00:00,23.94,24.06,23.94,24.04,263100.0,23.0934,23.2092,23.0934,23.1899,263100.0
2009-02-10 15:30:00,24.03,24.15,23.97,24.08,513000.0,23.1802,23.296,23.1224,23.2285,513000.0
2009-02-10 16:00:00,24.09,24.09,24.09,24.09,2400.0,23.2381,23.2381,23.2381,23.2381,2400.0
2009-02-11 09:30:00,24.1,24.25,24.1,24.2,144600.0,23.2478,23.3925,23.2478,23.3442,144600.0
2009-02-11 10:00:00,24.19,24.19,24.03,24.08,193500.0,23.3346,23.3346,23.1802,23.2285,193500.0
2009-02-11 10:30:00,24.04,24.14,23.99,24.14,125400.0,23.1899,23.2864,23.1417,23.2864,125400.0
2009-02-11 11:00:00,24.09,24.19,24.08,24.19,56400.0,23.2381,23.3346,23.2285,23.3346,56400.0
2009-02-11 11:30:00,24.2,24.25,24.12,24.17,87600.0,23.3442,23.3925,23.2671,23.3153,87600.0
2009-02-11 12:00:00,24.15,24.2,24.12,24.16,27900.0,23.296,23.3442,23.2671,23.3056,27900.0
2009-02-11 12:30:00,24.16,24.22,24.1,24.12,33600.0,23.3056,23.3635,23.2478,23.2671,33600.0
2009-02-11 13:00:00,24.13,24.17,24.08,24.13,61200.0,23.2767,23.3153,23.2285,23.2767,61200.0
2009-02-11 13:30:00,24.1,24.1,23.96,23.96,141000.0,23.2478,23.2478,23.1127,23.1127,141000.0
2009-02-11 14:00:00,23.98,24.03,23.93,24.03,67800.0,23.132,23.1802,23.0838,23.1802,67800.0
2009-02-11 14:30:00,24.01,24.21,24.0,24.18,160800.0,23.161,23.3539,23.1513,23.3249,160800.0
2009-02-11 15:00:00,24.19,24.23,24.13,24.17,87900.0,23.3346,23.3732,23.2767,23.3153,87900.0
2009-02-11 15:30:00,24.17,24.19,24.07,24.19,291600.0,23.3153,23.3346,23.2188,23.3346,291600.0
2009-02-11 16:00:00,24.22,24.22,24.22,24.22,300.0,23.3635,23.3635,23.3635,23.3635,300.0
2009-02-12 09:30:00,23.89,24.17,23.89,24.17,381300.0,23.0452,23.3153,23.0452,23.3153,381300.0
2009-02-12 10:00:00,24.17,24.32,24.07,24.32,349500.0,23.3153,23.46,23.2188,23.46,349500.0
2009-02-12 10:30:00,24.32,24.42,24.28,24.38,642600.0,23.46,23.5565,23.4214,23.5179,642600.0
2009-02-12 11:00:00,24.39,24.4,24.27,24.35,352500.0,23.5275,23.5372,23.4118,23.4889,352500.0
2009-02-12 11:30:00,24.32,24.51,24.31,24.42,161400.0,23.46,23.6433,23.4503,23.5565,161400.0
2009-02-12 12:00:00,24.42,24.55,24.4,24.55,88800.0,23.5565,23.6819,23.5372,23.6819,88800.0
2009-02-12 12:30:00,24.55,24.57,24.5,24.5,56700.0,23.6819,23.7011,23.6336,23.6336,56700.0
2009-02-12 13:00:00,24.5,24.51,24.36,24.41,144300.0,23.6336,23.6433,23.4986,23.5468,144300.0
2009-02-12 13:30:00,24.41,24.45,24.34,24.43,119400.0,23.5468,23.5854,23.4793,23.5661,119400.0
2009-02-12 14:00:00,24.43,24.47,24.34,24.37,82200.0,23.5661,23.6047,23.4793,23.5082,82200.0
2009-02-12 14:30:00,24.35,24.38,24.16,24.19,284700.0,23.4889,23.5179,23.3056,23.3346,284700.0
2009-02-12 15:00:00,24.19,24.51,24.11,24.51,491700.0,23.3346,23.6433,23.2574,23.6433,491700.0
2009-02-12 15:30:00,24.5,24.65,24.38,24.65,358500.0,23.6336,23.7783,23.5179,23.7783,358500.0
2009-02-12 16:00:00,24.66,24.66,24.66,24.66,300.0,23.788,23.788,23.788,23.788,300.0
2009-02-13 09:30:00,24.55,24.69,24.41,24.51,377400.0,23.6819,23.8169,23.5468,23.6433,377400.0
2009-02-13 10:00:00,24.53,24.54,24.39,24.52,480600.0,23.6626,23.6722,23.5275,23.6529,480600.0
2009-02-13 10:30:00,24.54,24.67,24.54,24.64,107700.0,23.6722,23.7976,23.6722,23.7687,107700.0
2009-02-13 11:00:00,24.63,24.63,24.45,24.5,332400.0,23.759,23.759,23.5854,23.6336,332400.0
2009-02-13 11:30:00,24.5,24.56,24.42,24.42,66600.0,23.6336,23.6915,23.5565,23.5565,66600.0
2009-02-13 12:00:00,24.42,24.5,24.41,24.5,35400.0,23.5565,23.6336,23.5468,23.6336,35400.0
2009-02-13 12:30:00,24.49,24.49,24.34,24.39,161100.0,23.624,23.624,23.4793,23.5275,161100.0
2009-02-13 13:00:00,24.39,24.48,24.38,24.48,64800.0,23.5275,23.6143,23.5179,23.6143,64800.0
2009-02-13 13:30:00,24.46,24.59,24.45,24.55,47100.0,23.595,23.7204,23.5854,23.6819,47100.0
2009-02-13 14:00:00,24.57,24.63,24.52,24.56,77400.0,23.7011,23.759,23.6529,23.6915,77400.0
2009-02-13 14:30:00,24.56,24.58,24.46,24.47,855600.0,23.6915,23.7108,23.595,23.6047,855600.0
2009-02-13 15:00:00,24.48,24.5,24.35,24.47,370200.0,23.6143,23.6336,23.4889,23.6047,370200.0
2009-02-13 15:30:00,24.45,24.56,24.4,24.4,132600.0,23.5854,23.6915,23.5372,23.5372,132600.0
2009-02-13 16:00:00,24.4,24.4,24.4,24.4,0.0,23.5372,23.5372,23.5372,23.5372,0.0
2009-02-17 09:30:00,23.83,24.01,23.75,23.88,393900.0,22.9873,23.161,22.9101,23.0355,393900.0
2009-02-17 10:00:00,23.86,24.03,23.86,23.95,96600.0,23.0163,23.1802,23.0163,23.1031,96600.0
2009-02-17 10:30:00,23.96,24.07,23.92,24.05,103800.0,23.1127,23.2188,23.0741,23.1995,103800.0
2009-02-17 11:00:00,24.03,24.08,23.99,24.01,217500.0,23.1802,23.2285,23.1417,23.161,217500.0
2009-02-17 11:30:00,24.01,24.01,23.92,23.96,177000.0,23.161,23.161,23.0741,23.1127,177000.0
2009-02-17 12:00:00,23.96,24.02,23.92,23.96,27000.0,23.1127,23.1706,23.0741,23.1127,27000.0
2009-02-17 12:30:00,23.99,24.02,23.98,24.0,126300.0,23.1417,23.1706,23.132,23.1513,126300.0
2009-02-17 13:00:00,24.01,24.02,23.92,23.94,63900.0,23.161,23.1706,23.0741,23.0934,63900.0
2009-02-17 13:30:00,23.93,24.11,23.92,24.03,102300.0,23.0838,23.2574,23.0741,23.1802,102300.0
2009-02-17 14:00:00,24.02,24.13,23.99,24.04,99000.0,23.1706,23.2767,23.1417,23.1899,99000.0
2009-02-17 14:30:00,24.03,24.14,24.03,24.08,109800.0,23.1802,23.2864,23.1802,23.2285,109800.0
2009-02-17 15:00:00,24.07,24.13,24.01,24.06,107400.0,23.2188,23.2767,23.161,23.2092,107400.0
2009-02-17 15:30:00,24.07,24.28,24.02,24.05,370200.0,23.2188,23.4214,23.1706,23.1995,370200.0
2009-02-17 16:00:00,24.05,24.05,24.05,24.05,0.0,23.1995,23.1995,23.1995,23.1995,0.0
2009-02-18 09:30:00,24.07,24.18,23.89,23.89,198600.0,23.2188,23.3249,23.0452,23.0452,198600.0
2009-02-18 10:00:00,23.89,23.9,23.71,23.81,344100.0,23.0452,23.0548,22.8716,22.968,344100.0
2009-02-18 10:30:00,23.81,23.93,23.81,23.9,154500.0,22.968,23.0838,22.968,23.0548,154500.0
2009-02-18 11:00:00,23.9,24.07,23.86,24.07,173100.0,23.0548,23.2188,23.0163,23.2188,173100.0
2009-02-18 11:30:00,24.06,24.09,23.97,24.03,235200.0,23.2092,23.2381,23.1224,23.1802,235200.0
2009-02-18 12:00:00,24.03,24.09,23.99,24.0,540600.0,23.1802,23.2381,23.1417,23.1513,540600.0
2009-02-18 12:30:00,24.01,24.03,23.94,24.01,77400.0,23.161,23.1802,23.0934,23.161,77400.0
2009-02-18 13:00:00,24.01,24.04,23.89,23.94,187800.0,23.161,23.1899,23.0452,23.0934,187800.0
2009-02-18 13:30:00,23.94,23.94,23.82,23.83,302100.0,23.0934,23.0934,22.9777,22.9873,302100.0
2009-02-18 14:00:00,23.83,23.92,23.8,23.9,249000.0,22.9873,23.0741,22.9584,23.0548,249000.0
2009-02-18 14:30:00,23.9,23.97,23.84,23.97,128400.0,23.0548,23.1224,22.997,23.1224,128400.0
2009-02-18 15:00:00,23.98,23.99,23.88,23.88,280800.0,23.132,23.1417,23.0355,23.0355,280800.0
2009-02-18 15:30:00,23.9,23.94,23.86,23.88,358800.0,23.0548,23.0934,23.0163,23.0355,358800.0
2009-02-18 16:00:00,23.88,23.88,23.88,23.88,0.0,23.0355,23.0355,23.0355,23.0355,0.0
2009-02-19 09:30:00,23.98,24.07,23.91,24.02,133500.0,23.132,23.2188,23.0645,23.1706,133500.0
2009-02-19 10:00:00,23.99,23.99,23.77,23.81,178500.0,23.1417,23.1417,22.9294,22.968,178500.0
2009-02-19 10:30:00,23.82,23.84,23.73,23.82,115500.0,22.9777,22.997,22.8909,22.9777,115500.0
2009-02-19 11:00:00,23.82,23.89,23.81,23.85,37500.0,22.9777,23.0452,22.968,23.0066,37500.0
2009-02-19 11:30:00,23.84,23.87,23.73,23.75,100500.0,22.997,23.0259,22.8909,22.9101,100500.0
2009-02-19 12:00:00,23.76,23.76,23.67,23.7,384300.0,22.9198,22.9198,22.833,22.8619,384300.0
2009-02-19 12:30:00,23.71,23.77,23.7,23.74,79500.0,22.8716,22.9294,22.8619,22.9005,79500.0
2009-02-19 13:00:00,23.71,23.83,23.68,23.82,69600.0,22.8716,22.9873,22.8426,22.9777,69600.0
2009-02-19 13:30:00,23.81,23.81,23.75,23.76,191400.0,22.968,22.968,22.9101,22.9198,191400.0
2009-02-19 14:00:00,23.76,23.8,23.69,23.72,52200.0,22.9198,22.9584,22.8523,22.8812,52200.0
2009-02-19 14:30:00,23.71,23.73,23.64,23.68,135000.0,22.8716,22.8909,22.804,22.8426,135000.0
2009-02-19 15:00:00,23.68,23.7,23.55,23.62,383400.0,22.8426,22.8619,22.7172,22.7847,383400.0
2009-02-19 15:30:00,23.62,23.69,23.54,23.54,399300.0,22.7847,22.8523,22.7076,22.7076,399300.0
2009-02-19 16:00:00,23.54,23.54,23.54,23.54,0.0,22.7076,22.7076,22.7076,22.7076,0.0
2009-02-20 09:30:00,23.27,23.47,23.22,23.45,209100.0,22.4471,22.64,22.3989,22.6208,209100.0
2009-02-20 10:00:00,23.44,23.52,23.38,23.44,161100.0,22.6111,22.6883,22.5532,22.6111,161100.0
2009-02-20 10:30:00,23.44,23.46,23.36,23.38,167100.0,22.6111,22.6304,22.5339,22.5532,167100.0
2009-02-20 11:00:00,23.41,23.42,23.31,23.36,69900.0,22.5822,22.5918,22.4857,22.5339,69900.0
2009-02-20 11:30:00,23.37,23.37,23.29,23.3,184800.0,22.5436,22.5436,22.4664,22.4761,184800.0
2009-02-20 12:00:00,23.3,23.34,23.28,23.33,84600.0,22.4761,22.5146,22.4568,22.505,84600.0
2009-02-20 12:30:00,23.32,23.32,23.18,23.21,337800.0,22.4954,22.4954,22.3603,22.3892,337800.0
2009-02-20 13:00:00,23.2,23.2,23.06,23.11,201300.0,22.3796,22.3796,22.2445,22.2928,201300.0
2009-02-20 13:30:00,23.11,23.18,23.07,23.14,159300.0,22.2928,22.3603,22.2542,22.3217,159300.0
2009-02-20 14:00:00,23.12,23.43,23.1,23.34,173400.0,22.3024,22.6015,22.2831,22.5146,173400.0
2009-02-20 14:30:00,23.34,23.53,23.33,23.39,454500.0,22.5146,22.6979,22.505,22.5629,454500.0
2009-02-20 15:00:00,23.38,23.41,23.29,23.31,213300.0,22.5532,22.5822,22.4664,22.4857,213300.0
2009-02-20 15:30:00,23.3,23.42,23.27,23.34,547500.0,22.4761,22.5918,22.4471,22.5146,547500.0
2009-02-20 16:00:00,23.37,23.37,23.37,23.37,300.0,22.5436,22.5436,22.5436,22.5436,300.0
2009-02-23 09:30:00,23.57,23.95,23.24,23.25,589500.0,22.7365,23.1031,22.4182,22.4278,589500.0
2009-02-23 10:00:00,23.24,23.26,23.08,23.16,401700.0,22.4182,22.4375,22.2638,22.341,401700.0
2009-02-23 10:30:00,23.17,23.18,23.07,23.08,402300.0,22.3507,22.3603,22.2542,22.2638,402300.0
2009-02-23 11:00:00,23.08,23.17,23.08,23.13,90900.0,22.2638,22.3507,22.2638,22.3121,90900.0
2009-02-23 11:30:00,23.11,23.12,23.01,23.04,94500.0,22.2928,22.3024,22.1963,22.2253,94500.0
2009-02-23 12:00:00,23.04,23.08,23.03,23.03,49200.0,22.2253,22.2638,22.2156,22.2156,49200.0
2009-02-23 12:30:00,23.05,23.05,22.92,22.93,220200.0,22.2349,22.2349,22.1095,22.1191,220200.0
2009-02-23 13:00:00,22.92,23.03,22.92,23.01,304200.0,22.1095,22.2156,22.1095,22.1963,304200.0
2009-02-23 13:30:00,23.01,23.06,22.99,23.03,224100.0,22.1963,22.2445,22.177,22.2156,224100.0
2009-02-23 14:00:00,23.02,23.14,23.0,23.11,92100.0,22.206,22.3217,22.1867,22.2928,92100.0
2009-02-23 14:30:00,23.12,23.12,22.91,22.91,111900.0,22.3024,22.3024,22.0999,22.0999,111900.0
2009-02-23 15:00:00,22.91,23.01,22.86,22.92,188700.0,22.0999,22.1963,22.0516,22.1095,188700.0
2009-02-23 15:30:00,22.95,23.02,22.82,22.88,517500.0,22.1384,22.206,22.013,22.0709,517500.0
2009-02-24 09:30:00,23.01,23.27,22.9,23.16,114000.0,22.1963,22.4471,22.0902,22.341,114000.0
2009-02-24 10:00:00,23.13,23.15,23.01,23.05,156300.0,22.3121,22.3314,22.1963,22.2349,156300.0
2009-02-24 10:30:00,23.05,23.22,23.05,23.08,277500.0,22.2349,22.3989,22.2349,22.2638,277500.0
2009-02-24 11:00:00,23.1,23.17,23.07,23.13,31800.0,22.2831,22.3507,22.2542,22.3121,31800.0
2009-02-24 11:30:00,23.14,23.14,23.03,23.07,56700.0,22.3217,22.3217,22.2156,22.2542,56700.0
2009-02-24 12:00:00,23.05,23.1,23.0,23.07,233400.0,22.2349,22.2831,22.1867,22.2542,233400.0
2009-02-24 12:30:00,23.09,23.16,23.07,23.07,218400.0,22.2735,22.341,22.2542,22.2542,218400.0
2009-02-24 13:00:00,23.06,23.12,22.98,23.12,154500.0,22.2445,22.3024,22.1674,22.3024,154500.0
2009-02-24 13:30:00,23.14,23.17,23.12,23.16,276600.0,22.3217,22.3507,22.3024,22.341,276600.0
2009-02-24 14:00:00,23.16,23.29,23.12,23.23,152700.0,22.341,22.4664,22.3024,22.4085,152700.0
2009-02-24 14:30:00,23.23,23.32,23.21,23.29,419700.0,22.4085,22.4954,22.3892,22.4664,419700.0
2009-02-24 15:00:00,23.29,23.44,23.27,23.39,185400.0,22.4664,22.6111,22.4471,22.5629,185400.0
2009-02-24 15:30:00,23.39,23.46,23.31,23.31,621600.0,22.5629,22.6304,22.4857,22.4857,621600.0
2009-02-25 09:30:00,23.18,23.27,23.14,23.23,136200.0,22.3603,22.4471,22.3217,22.4085,136200.0
2009-02-25 10:00:00,23.23,23.28,23.11,23.25,231000.0,22.4085,22.4568,22.2928,22.4278,231000.0
2009-02-25 10:30:00,23.26,23.26,23.07,23.12,87600.0,22.4375,22.4375,22.2542,22.3024,87600.0
2009-02-25 11:00:00,23.11,23.17,23.09,23.17,56700.0,22.2928,22.3507,22.2735,22.3507,56700.0
2009-02-25 11:30:00,23.16,23.23,22.98,22.98,343800.0,22.341,22.4085,22.1674,22.1674,343800.0
2009-02-25 12:00:00,23.0,23.0,22.9,22.93,215400.0,22.1867,22.1867,22.0902,22.1191,215400.0
2009-02-25 12:30:00,22.93,23.02,22.93,23.01,95100.0,22.1191,22.206,22.1191,22.1963,95100.0
2009-02-25 13:00:00,23.02,23.08,22.97,23.0,54000.0,22.206,22.2638,22.1577,22.1867,54000.0
2009-02-25 13:30:00,23.01,23.23,23.01,23.19,59700.0,22.1963,22.4085,22.1963,22.3699,59700.0
2009-02-25 14:00:00,23.19,23.21,23.01,23.14,295800.0,22.3699,22.3892,22.1963,22.3217,295800.0
2009-02-25 14:30:00,23.15,23.22,23.09,23.16,206100.0,22.3314,22.3989,22.2735,22.341,206100.0
2009-02-25 15:00:00,23.15,23.43,23.14,23.4,254400.0,22.3314,22.6015,22.3217,22.5725,254400.0
2009-02-25 15:30:00,23.37,23.44,23.02,23.02,386700.0,22.5436,22.6111,22.206,22.206,386700.0
2009-02-26 09:30:00,23.21,23.21,22.85,22.88,275400.0,22.3892,22.3892,22.042,22.0709,275400.0
2009-02-26 10:00:00,22.86,22.99,22.85,22.96,99300.0,22.0516,22.177,22.042,22.1481,99300.0
2009-02-26 10:30:00,22.96,23.0,22.9,22.99,78300.0,22.1481,22.1867,22.0902,22.177,78300.0
2009-02-26 11:00:00,22.99,23.0,22.9,22.92,105900.0,22.177,22.1867,22.0902,22.1095,105900.0
2009-02-26 11:30:00,22.92,22.93,22.85,22.92,32700.0,22.1095,22.1191,22.042,22.1095,32700.0
2009-02-26 12:00:00,22.92,22.92,22.76,22.79,34500.0,22.1095,22.1095,21.9552,21.9841,34500.0
2009-02-26 12:30:00,22.79,22.81,22.71,22.72,139200.0,21.9841,22.0034,21.9069,21.9166,139200.0
2009-02-26 13:00:00,22.75,22.75,22.56,22.59,499800.0,21.9455,21.9455,21.7622,21.7912,499800.0
2009-02-26 13:30:00,22.59,22.62,22.56,22.57,262800.0,21.7912,21.8201,21.7622,21.7719,262800.0
2009-02-26 14:00:00,22.56,22.56,22.47,22.48,387600.0,21.7622,21.7622,21.6754,21.6851,387600.0
2009-02-26 14:30:00,22.48,22.48,22.14,22.18,1410900.0,21.6851,21.6851,21.3571,21.3957,1410900.0
2009-02-26 15:00:00,22.17,22.17,21.88,21.96,1399500.0,21.386,21.386,21.1063,21.1834,1399500.0
2009-02-26 15:30:00,21.97,22.09,21.87,21.88,1666500.0,21.1931,21.3088,21.0966,21.1063,1666500.0
2009-02-27 09:30:00,21.47,21.59,21.43,21.57,1538700.0,20.7108,20.8265,20.6722,20.8072,1538700.0
2009-02-27 10:00:00,21.54,21.63,21.47,21.53,375600.0,20.7783,20.8651,20.7108,20.7687,375600.0
2009-02-27 10:30:00,21.52,21.59,21.44,21.47,362700.0,20.759,20.8265,20.6818,20.7108,362700.0
2009-02-27 11:00:00,21.47,21.47,21.27,21.29,834300.0,20.7108,20.7108,20.5178,20.5371,834300.0
2009-02-27 11:30:00,21.29,21.39,21.24,21.33,394500.0,20.5371,20.6336,20.4889,20.5757,394500.0
2009-02-27 12:00:00,21.34,21.42,21.33,21.36,419100.0,20.5854,20.6625,20.5757,20.6047,419100.0
2009-02-27 12:30:00,21.36,21.38,21.25,21.29,348900.0,20.6047,20.624,20.4986,20.5371,348900.0
2009-02-27 13:00:00,21.3,21.35,21.19,21.23,388200.0,20.5468,20.595,20.4407,20.4793,388200.0
2009-02-27 13:30:00,21.24,21.3,21.1,21.21,787200.0,20.4889,20.5468,20.3539,20.46,787200.0
2009-02-27 14:00:00,21.21,21.27,21.16,21.17,737700.0,20.46,20.5178,20.4117,20.4214,737700.0
2009-02-27 14:30:00,21.17,21.3,21.15,21.29,330600.0,20.4214,20.5468,20.4021,20.5371,330600.0
2009-02-27 15:00:00,21.28,21.28,20.97,20.99,1302000.0,20.5275,20.5275,20.2285,20.2477,1302000.0
2009-02-27 15:30:00,20.98,21.15,20.93,21.02,1359600.0,20.2381,20.4021,20.1899,20.2767,1359600.0
2009-03-02 09:30:00,20.58,20.79,20.49,20.74,1222800.0,19.8522,20.0548,19.7654,20.0066,1222800.0
2009-03-02 10:00:00,20.74,20.82,20.6,20.63,2190000.0,20.0066,20.0838,19.8715,19.9005,2190000.0
2009-03-02 10:30:00,20.62,20.63,20.45,20.46,373500.0,19.8908,19.9005,19.7268,19.7365,373500.0
2009-03-02 11:00:00,20.46,20.48,20.27,20.27,603300.0,19.7365,19.7558,19.5532,19.5532,603300.0
2009-03-02 11:30:00,20.27,20.28,20.1,20.13,456300.0,19.5532,19.5629,19.3892,19.4182,456300.0
2009-03-02 12:00:00,20.12,20.16,20.07,20.13,930000.0,19.4085,19.4471,19.3603,19.4182,930000.0
2009-03-02 12:30:00,20.12,20.16,20.09,20.1,483600.0,19.4085,19.4471,19.3796,19.3892,483600.0
2009-03-02 13:00:00,20.1,20.14,20.09,20.11,388200.0,19.3892,19.4278,19.3796,19.3989,388200.0
2009-03-02 13:30:00,20.11,20.18,20.08,20.18,609600.0,19.3989,19.4664,19.3699,19.4664,609600.0
2009-03-02 14:00:00,20.17,20.29,20.16,20.2,475200.0,19.4567,19.5725,19.4471,19.4857,475200.0
2009-03-02 14:30:00,20.19,20.31,20.15,20.17,786600.0,19.476,19.5918,19.4375,19.4567,786600.0
2009-03-02 15:00:00,20.17,20.17,20.04,20.14,1515600.0,19.4567,19.4567,19.3313,19.4278,1515600.0
2009-03-02 15:30:00,20.14,20.2,20.04,20.05,1555200.0,19.4278,19.4857,19.3313,19.341,1555200.0
2009-03-03 09:30:00,20.25,20.43,20.17,20.38,770100.0,19.5339,19.7075,19.4567,19.6593,770100.0
2009-03-03 10:00:00,20.35,20.37,20.19,20.23,324300.0,19.6304,19.6497,19.476,19.5146,324300.0
2009-03-03 10:30:00,20.22,20.22,20.14,20.17,568500.0,19.505,19.505,19.4278,19.4567,568500.0
2009-03-03 11:00:00,20.17,20.19,19.93,20.04,665100.0,19.4567,19.476,19.2252,19.3313,665100.0
2009-03-03 11:30:00,20.03,20.04,19.96,19.98,120900.0,19.3217,19.3313,19.2542,19.2735,120900.0
2009-03-03 12:00:00,19.98,20.2,19.98,20.19,577800.0,19.2735,19.4857,19.2735,19.476,577800.0
2009-03-03 12:30:00,20.19,20.19,20.12,20.13,311100.0,19.476,19.476,19.4085,19.4182,311100.0
2009-03-03 13:00:00,20.12,20.24,20.08,20.18,386400.0,19.4085,19.5243,19.3699,19.4664,386400.0
2009-03-03 13:30:00,20.19,20.29,20.15,20.26,245700.0,19.476,19.5725,19.4375,19.5436,245700.0
2009-03-03 14:00:00,20.27,20.41,20.25,20.4,216900.0,19.5532,19.6883,19.5339,19.6786,216900.0
2009-03-03 14:30:00,20.43,20.5,20.37,20.46,597300.0,19.7075,19.7751,19.6497,19.7365,597300.0
2009-03-03 15:00:00,20.45,20.45,20.26,20.29,388500.0,19.7268,19.7268,19.5436,19.5725,388500.0
2009-03-03 15:30:00,20.28,20.31,20.13,20.14,844800.0,19.5629,19.5918,19.4182,19.4278,844800.0
2009-03-04 09:30:00,20.49,20.49,20.3,20.3,388200.0,19.7654,19.7654,19.5821,19.5821,388200.0
2009-03-04 10:00:00,20.31,20.37,20.2,20.26,204600.0,19.5918,19.6497,19.4857,19.5436,204600.0
2009-03-04 10:30:00,20.26,20.38,20.22,20.34,201900.0,19.5436,19.6593,19.505,19.6207,201900.0
2009-03-04 11:00:00,20.34,20.43,20.32,20.43,87600.0,19.6207,19.7075,19.6014,19.7075,87600.0
2009-03-04 11:30:00,20.42,20.55,20.4,20.53,139800.0,19.6979,19.8233,19.6786,19.804,139800.0
2009-03-04 12:00:00,20.53,20.55,20.45,20.5,97500.0,19.804,19.8233,19.7268,19.7751,97500.0
2009-03-04 12:30:00,20.5,20.57,20.45,20.47,152100.0,19.7751,19.8426,19.7268,19.7461,152100.0
2009-03-04 13:00:00,20.46,20.53,20.43,20.51,318600.0,19.7365,19.804,19.7075,19.7847,318600.0
2009-03-04 13:30:00,20.52,20.56,20.49,20.51,63300.0,19.7944,19.833,19.7654,19.7847,63300.0
2009-03-04 14:00:00,20.48,20.61,20.48,20.58,152100.0,19.7558,19.8812,19.7558,19.8522,152100.0
2009-03-04 14:30:00,20.58,20.77,20.57,20.75,198600.0,19.8522,20.0355,19.8426,20.0162,198600.0
2009-03-04 15:00:00,20.76,20.8,20.68,20.8,752100.0,20.0259,20.0645,19.9487,20.0645,752100.0
2009-03-04 15:30:00,20.8,20.8,20.55,20.58,1265100.0,20.0645,20.0645,19.8233,19.8522,1265100.0
2009-03-05 09:30:00,20.17,20.36,20.16,20.28,566400.0,19.4567,19.64,19.4471,19.5629,566400.0
2009-03-05 10:00:00,20.29,20.35,20.16,20.18,174900.0,19.5725,19.6304,19.4471,19.4664,174900.0
2009-03-05 10:30:00,20.18,20.23,20.02,20.02,498900.0,19.4664,19.5146,19.312,19.312,498900.0
2009-03-05 11:00:00,20.03,20.08,19.89,19.92,356700.0,19.3217,19.3699,19.1866,19.2156,356700.0
2009-03-05 11:30:00,19.91,20.0,19.87,19.89,429600.0,19.2059,19.2928,19.1674,19.1866,429600.0
2009-03-05 12:00:00,19.91,19.92,19.82,19.91,78300.0,19.2059,19.2156,19.1191,19.2059,78300.0
2009-03-05 12:30:00,19.92,19.93,19.84,19.87,201300.0,19.2156,19.2252,19.1384,19.1674,201300.0
2009-03-05 13:00:00,19.87,19.96,19.86,19.9,208500.0,19.1674,19.2542,19.1577,19.1963,208500.0
2009-03-05 13:30:00,19.9,19.91,19.79,19.83,210900.0,19.1963,19.2059,19.0902,19.1288,210900.0
2009-03-05 14:00:00,19.84,19.85,19.74,19.77,400800.0,19.1384,19.1481,19.0419,19.0709,400800.0
2009-03-05 14:30:00,19.76,19.83,19.74,19.78,778800.0,19.0612,19.1288,19.0419,19.0805,778800.0
2009-03-05 15:00:00,19.78,19.97,19.76,19.8,556200.0,19.0805,19.2638,19.0612,19.0998,556200.0
2009-03-05 15:30:00,19.81,19.83,19.69,19.75,1046700.0,19.1095,19.1288,18.9937,19.0516,1046700.0
2009-03-06 09:30:00,19.92,20.09,19.73,19.92,592200.0,19.2156,19.3796,19.0323,19.2156,592200.0
2009-03-06 10:00:00,19.9,19.91,19.72,19.83,389400.0,19.1963,19.2059,19.0227,19.1288,389400.0
2009-03-06 10:30:00,19.83,19.86,19.63,19.65,415500.0,19.1288,19.1577,18.9358,18.9551,415500.0
2009-03-06 11:00:00,19.65,19.7,19.59,19.61,354300.0,18.9551,19.0034,18.8973,18.9165,354300.0
2009-03-06 11:30:00,19.63,19.72,19.61,19.71,229200.0,18.9358,19.0227,18.9165,19.013,229200.0
2009-03-06 12:00:00,19.71,19.86,19.7,19.79,731400.0,19.013,19.1577,19.0034,19.0902,731400.0
2009-03-06 12:30:00,19.79,19.88,19.76,19.88,276300.0,19.0902,19.177,19.0612,19.177,276300.0
2009-03-06 13:00:00,19.87,19.88,19.77,19.8,330000.0,19.1674,19.177,19.0709,19.0998,330000.0
2009-03-06 13:30:00,19.8,19.82,19.73,19.81,214800.0,19.0998,19.1191,19.0323,19.1095,214800.0
2009-03-06 14:00:00,19.81,19.89,19.77,19.85,230400.0,19.1095,19.1866,19.0709,19.1481,230400.0
2009-03-06 14:30:00,19.85,19.86,19.69,19.71,282000.0,19.1481,19.1577,18.9937,19.013,282000.0
2009-03-06 15:00:00,19.71,19.75,19.67,19.7,364800.0,19.013,19.0516,18.9744,19.0034,364800.0
2009-03-06 15:30:00,19.7,19.92,19.69,19.92,830400.0,19.0034,19.2156,18.9937,19.2156,830400.0
2009-03-09 09:30:00,19.69,20.18,19.69,20.1,883800.0,18.9937,19.4664,18.9937,19.3892,883800.0
2009-03-09 10:00:00,20.09,20.29,20.05,20.19,607500.0,19.3796,19.5725,19.341,19.476,607500.0
2009-03-09 10:30:00,20.19,20.21,19.97,19.97,162600.0,19.476,19.4953,19.2638,19.2638,162600.0
2009-03-09 11:00:00,19.97,20.05,19.89,19.95,105300.0,19.2638,19.341,19.1866,19.2445,105300.0
2009-03-09 11:30:00,19.96,19.98,19.85,19.87,195600.0,19.2542,19.2735,19.1481,19.1674,195600.0
2009-03-09 12:00:00,19.87,19.95,19.85,19.89,231600.0,19.1674,19.2445,19.1481,19.1866,231600.0
2009-03-09 12:30:00,19.89,19.89,19.78,19.83,136200.0,19.1866,19.1866,19.0805,19.1288,136200.0
2009-03-09 13:00:00,19.82,19.82,19.68,19.72,118200.0,19.1191,19.1191,18.9841,19.0227,118200.0
2009-03-09 13:30:00,19.71,19.74,19.68,19.68,104400.0,19.013,19.0419,18.9841,18.9841,104400.0
2009-03-09 14:00:00,19.71,19.81,19.69,19.77,406500.0,19.013,19.1095,18.9937,19.0709,406500.0
2009-03-09 14:30:00,19.78,19.78,19.69,19.7,111300.0,19.0805,19.0805,18.9937,19.0034,111300.0
2009-03-09 15:00:00,19.72,19.74,19.61,19.7,362400.0,19.0227,19.0419,18.9165,19.0034,362400.0
2009-03-09 15:30:00,19.7,19.76,19.68,19.69,456600.0,19.0034,19.0612,18.9841,18.9937,456600.0
2009-03-10 09:30:00,19.86,20.27,19.86,20.22,289500.0,19.1577,19.5532,19.1577,19.505,289500.0
2009-03-10 10:00:00,20.19,20.41,20.18,20.32,651300.0,19.476,19.6883,19.4664,19.6014,651300.0
2009-03-10 10:30:00,20.31,20.33,20.26,20.28,323100.0,19.5918,19.6111,19.5436,19.5629,323100.0
2009-03-10 11:00:00,20.26,20.28,20.17,20.28,93600.0,19.5436,19.5629,19.4567,19.5629,93600.0
2009-03-10 11:30:00,20.26,20.29,20.21,20.29,64500.0,19.5436,19.5725,19.4953,19.5725,64500.0
2009-03-10 12:00:00,20.32,20.43,20.3,20.42,176100.0,19.6014,19.7075,19.5821,19.6979,176100.0
2009-03-10 12:30:00,20.42,20.45,20.35,20.36,167700.0,19.6979,19.7268,19.6304,19.64,167700.0
2009-03-10 13:00:00,20.36,20.4,20.33,20.37,169800.0,19.64,19.6786,19.6111,19.6497,169800.0
2009-03-10 13:30:00,20.36,20.43,20.31,20.33,82500.0,19.64,19.7075,19.5918,19.6111,82500.0
2009-03-10 14:00:00,20.33,20.37,20.3,20.33,139500.0,19.6111,19.6497,19.5821,19.6111,139500.0
2009-03-10 14:30:00,20.34,20.38,20.16,20.23,1042800.0,19.6207,19.6593,19.4471,19.5146,1042800.0
2009-03-10 15:00:00,20.22,20.41,20.21,20.39,515100.0,19.505,19.6883,19.4953,19.669,515100.0
2009-03-10 15:30:00,20.39,20.44,20.31,20.43,471300.0,19.669,19.7172,19.5918,19.7075,471300.0
2009-03-11 09:30:00,20.67,20.81,20.43,20.8,1011000.0,19.9391,20.0741,19.7075,20.0645,1011000.0
2009-03-11 10:00:00,20.81,20.83,20.66,20.79,221100.0,20.0741,20.0934,19.9294,20.0548,221100.0
2009-03-11 10:30:00,20.79,20.8,20.7,20.76,202500.0,20.0548,20.0645,19.968,20.0259,202500.0
2009-03-11 11:00:00,20.75,20.77,20.51,20.53,501600.0,20.0162,20.0355,19.7847,19.804,501600.0
2009-03-11 11:30:00,20.53,20.53,20.25,20.29,979200.0,19.804,19.804,19.5339,19.5725,979200.0
2009-03-11 12:00:00,20.29,20.33,20.13,20.16,493200.0,19.5725,19.6111,19.4182,19.4471,493200.0
2009-03-11 12:30:00,20.16,20.19,20.09,20.09,585300.0,19.4471,19.476,19.3796,19.3796,585300.0
2009-03-11 13:00:00,20.11,20.23,20.1,20.16,249000.0,19.3989,19.5146,19.3892,19.4471,249000.0
2009-03-11 13:30:00,20.17,20.26,20.16,20.25,256800.0,19.4567,19.5436,19.4471,19.5339,256800.0
2009-03-11 14:00:00,20.26,20.28,20.07,20.09,593700.0,19.5436,19.5629,19.3603,19.3796,593700.0
2009-03-11 14:30:00,20.1,20.1,20.03,20.03,109800.0,19.3892,19.3892,19.3217,19.3217,109800.0
2009-03-11 15:00:00,20.03,20.17,20.02,20.15,552300.0,19.3217,19.4567,19.312,19.4375,552300.0
2009-03-11 15:30:00,20.15,20.24,20.04,20.07,576300.0,19.4375,19.5243,19.3313,19.3603,576300.0
2009-03-12 09:30:00,19.94,20.17,19.86,20.17,625200.0,19.2349,19.4567,19.1577,19.4567,625200.0
2009-03-12 10:00:00,20.17,20.71,20.16,20.69,1512000.0,19.4567,19.9776,19.4471,19.9584,1512000.0
2009-03-12 10:30:00,20.69,21.01,20.68,20.9,922800.0,19.9584,20.267,19.9487,20.1609,922800.0
2009-03-12 11:00:00,20.9,20.95,20.83,20.85,612000.0,20.1609,20.2092,20.0934,20.1127,612000.0
2009-03-12 11:30:00,20.85,21.01,20.83,20.94,135000.0,20.1127,20.267,20.0934,20.1995,135000.0
2009-03-12 12:00:00,20.97,21.03,20.95,20.98,166200.0,20.2285,20.2863,20.2092,20.2381,166200.0
2009-03-12 12:30:00,21.0,21.02,20.97,20.99,163800.0,20.2574,20.2767,20.2285,20.2477,163800.0
2009-03-12 13:00:00,20.99,21.02,20.95,20.96,55800.0,20.2477,20.2767,20.2092,20.2188,55800.0
2009-03-12 13:30:00,20.97,21.02,20.94,20.97,200700.0,20.2285,20.2767,20.1995,20.2285,200700.0
2009-03-12 14:00:00,20.97,21.18,20.94,21.13,553200.0,20.2285,20.431,20.1995,20.3828,553200.0
2009-03-12 14:30:00,21.13,21.31,21.13,21.26,529500.0,20.3828,20.5564,20.3828,20.5082,529500.0
2009-03-12 15:00:00,21.26,21.29,21.21,21.27,497700.0,20.5082,20.5371,20.46,20.5178,497700.0
2009-03-12 15:30:00,21.27,21.43,21.24,21.3,1665600.0,20.5178,20.6722,20.4889,20.5468,1665600.0
2009-03-13 09:30:00,21.48,21.5,21.34,21.43,900000.0,20.7204,20.7397,20.5854,20.6722,900000.0
2009-03-13 10:00:00,21.41,21.49,21.33,21.33,570900.0,20.6529,20.7301,20.5757,20.5757,570900.0
2009-03-13 10:30:00,21.33,21.43,21.3,21.34,287100.0,20.5757,20.6722,20.5468,20.5854,287100.0
2009-03-13 11:00:00,21.34,21.37,21.28,21.34,192300.0,20.5854,20.6143,20.5275,20.5854,192300.0
2009-03-13 11:30:00,21.33,21.35,21.27,21.32,168300.0,20.5757,20.595,20.5178,20.5661,168300.0
2009-03-13 12:00:00,21.32,21.37,21.29,21.33,170400.0,20.5661,20.6143,20.5371,20.5757,170400.0
2009-03-13 12:30:00,21.32,21.42,21.3,21.38,233400.0,20.5661,20.6625,20.5468,20.624,233400.0
2009-03-13 13:00:00,21.39,21.51,21.37,21.51,445800.0,20.6336,20.7494,20.6143,20.7494,445800.0
2009-03-13 13:30:00,21.51,21.56,21.48,21.55,345300.0,20.7494,20.7976,20.7204,20.7879,345300.0
2009-03-13 14:00:00,21.55,21.61,21.54,21.58,105900.0,20.7879,20.8458,20.7783,20.8169,105900.0
2009-03-13 14:30:00,21.58,21.71,21.58,21.67,174000.0,20.8169,20.9423,20.8169,20.9037,174000.0
2009-03-13 15:00:00,21.67,21.8,21.67,21.77,115500.0,20.9037,21.0291,20.9037,21.0002,115500.0
2009-03-13 15:30:00,21.78,21.78,21.65,21.67,432000.0,21.0098,21.0098,20.8844,20.9037,432000.0
2009-03-16 09:30:00,21.77,21.83,21.64,21.69,322800.0,21.0002,21.058,20.8748,20.923,322800.0
2009-03-16 10:00:00,21.68,21.7,21.51,21.58,216300.0,20.9133,20.9326,20.7494,20.8169,216300.0
2009-03-16 10:30:00,21.58,21.7,21.56,21.56,76500.0,20.8169,20.9326,20.7976,20.7976,76500.0
2009-03-16 11:00:00,21.57,21.69,21.54,21.66,158400.0,20.8072,20.923,20.7783,20.8941,158400.0
2009-03-16 11:30:00,21.65,21.66,21.57,21.58,231600.0,20.8844,20.8941,20.8072,20.8169,231600.0
2009-03-16 12:00:00,21.57,21.57,21.5,21.51,224400.0,20.8072,20.8072,20.7397,20.7494,224400.0
2009-03-16 12:30:00,21.51,21.67,21.51,21.66,258900.0,20.7494,20.9037,20.7494,20.8941,258900.0
2009-03-16 13:00:00,21.66,21.66,21.57,21.6,179100.0,20.8941,20.8941,20.8072,20.8362,179100.0
2009-03-16 13:30:00,21.61,21.66,21.58,21.58,85500.0,20.8458,20.8941,20.8169,20.8169,85500.0
2009-03-16 14:00:00,21.57,21.59,21.52,21.56,164700.0,20.8072,20.8265,20.759,20.7976,164700.0
2009-03-16 14:30:00,21.56,21.57,21.45,21.45,144600.0,20.7976,20.8072,20.6915,20.6915,144600.0
2009-03-16 15:00:00,21.46,21.47,21.23,21.27,608700.0,20.7011,20.7108,20.4793,20.5178,608700.0
2009-03-16 15:30:00,21.28,21.31,21.16,21.22,744600.0,20.5275,20.5564,20.4117,20.4696,744600.0
2009-03-17 09:30:00,21.2,21.46,21.2,21.38,538200.0,20.4503,20.7011,20.4503,20.624,538200.0
2009-03-17 10:00:00,21.38,21.44,21.24,21.25,957000.0,20.624,20.6818,20.4889,20.4986,957000.0
2009-03-17 10:30:00,21.24,21.4,21.22,21.37,981600.0,20.4889,20.6432,20.4696,20.6143,981600.0
2009-03-17 11:00:00,21.36,21.36,21.25,21.28,300000.0,20.6047,20.6047,20.4986,20.5275,300000.0
2009-03-17 11:30:00,21.27,21.33,21.24,21.33,208800.0,20.5178,20.5757,20.4889,20.5757,208800.0
2009-03-17 12:00:00,21.34,21.44,21.32,21.44,144600.0,20.5854,20.6818,20.5661,20.6818,144600.0
2009-03-17 12:30:00,21.44,21.55,21.42,21.5,282000.0,20.6818,20.7879,20.6625,20.7397,282000.0
2009-03-17 13:00:00,21.49,21.59,21.49,21.54,66900.0,20.7301,20.8265,20.7301,20.7783,66900.0
2009-03-17 13:30:00,21.54,21.62,21.51,21.51,63000.0,20.7783,20.8555,20.7494,20.7494,63000.0
2009-03-17 14:00:00,21.51,21.56,21.48,21.48,178200.0,20.7494,20.7976,20.7204,20.7204,178200.0
2009-03-17 14:30:00,21.48,21.66,21.46,21.63,236400.0,20.7204,20.8941,20.7011,20.8651,236400.0
2009-03-17 15:00:00,21.64,21.79,21.63,21.7,678300.0,20.8748,21.0195,20.8651,20.9326,678300.0
2009-03-17 15:30:00,21.71,21.94,21.66,21.93,839400.0,20.9423,21.1642,20.8941,21.1545,839400.0
2009-03-18 09:30:00,21.83,21.94,21.76,21.88,314400.0,21.058,21.1642,20.9905,21.1063,314400.0
2009-03-18 10:00:00,21.89,21.92,21.74,21.74,317100.0,21.1159,21.1449,20.9712,20.9712,317100.0
2009-03-18 10:30:00,21.73,21.81,21.67,21.81,183900.0,20.9616,21.0387,20.9037,21.0387,183900.0
2009-03-18 11:00:00,21.81,21.84,21.71,21.74,42600.0,21.0387,21.0677,20.9423,20.9712,42600.0
2009-03-18 11:30:00,21.73,21.83,21.72,21.83,183300.0,20.9616,21.058,20.9519,21.058,183300.0
2009-03-18 12:00:00,21.84,21.9,21.83,21.85,255300.0,21.0677,21.1256,21.058,21.0773,255300.0
2009-03-18 12:30:00,21.86,21.9,21.81,21.9,127800.0,21.087,21.1256,21.0387,21.1256,127800.0
2009-03-18 13:00:00,21.89,21.89,21.83,21.86,104400.0,21.1159,21.1159,21.058,21.087,104400.0
2009-03-18 13:30:00,21.86,21.92,21.82,21.82,213300.0,21.087,21.1449,21.0484,21.0484,213300.0
2009-03-18 14:00:00,21.81,22.24,21.79,22.07,728100.0,21.0387,21.4535,21.0195,21.2896,728100.0
2009-03-18 14:30:00,22.06,22.2,21.95,22.14,552900.0,21.2799,21.415,21.1738,21.3571,552900.0
2009-03-18 15:00:00,22.13,22.13,21.65,21.78,1102500.0,21.3474,21.3474,20.8844,21.0098,1102500.0
2009-03-18 15:30:00,21.79,21.85,21.68,21.84,1110300.0,21.0195,21.0773,20.9133,21.0677,1110300.0
2009-03-19 09:30:00,21.89,22.1,21.68,21.69,793500.0,21.1159,21.3185,20.9133,20.923,793500.0
2009-03-19 10:00:00,21.67,21.8,21.61,21.69,760800.0,20.9037,21.0291,20.8458,20.923,760800.0
2009-03-19 10:30:00,21.69,21.75,21.61,21.62,319500.0,20.923,20.9809,20.8458,20.8555,319500.0
2009-03-19 11:00:00,21.62,21.65,21.46,21.46,411900.0,20.8555,20.8844,20.7011,20.7011,411900.0
2009-03-19 11:30:00,21.46,21.49,21.37,21.47,263400.0,20.7011,20.7301,20.6143,20.7108,263400.0
2009-03-19 12:00:00,21.47,21.53,21.45,21.51,341700.0,20.7108,20.7687,20.6915,20.7494,341700.0
2009-03-19 12:30:00,21.52,21.57,21.48,21.48,183600.0,20.759,20.8072,20.7204,20.7204,183600.0
2009-03-19 13:00:00,21.48,21.53,21.43,21.51,234000.0,20.7204,20.7687,20.6722,20.7494,234000.0
2009-03-19 13:30:00,21.52,21.62,21.48,21.58,256800.0,20.759,20.8555,20.7204,20.8169,256800.0
2009-03-19 14:00:00,21.58,21.63,21.51,21.53,328200.0,20.8169,20.8651,20.7494,20.7687,328200.0
2009-03-19 14:30:00,21.53,21.56,21.43,21.48,267300.0,20.7687,20.7976,20.6722,20.7204,267300.0
2009-03-19 15:00:00,21.48,21.57,21.47,21.54,485100.0,20.7204,20.8072,20.7108,20.7783,485100.0
2009-03-19 15:30:00,21.55,21.62,21.51,21.62,646200.0,20.7879,20.8555,20.7494,20.8555,646200.0
2009-03-20 09:30:00,21.66,21.79,21.56,21.71,1416600.0,20.8941,21.0195,20.7976,20.9423,1416600.0
2009-03-20 10:00:00,21.71,21.73,21.65,21.73,206700.0,20.9423,20.9616,20.8844,20.9616,206700.0
2009-03-20 10:30:00,21.76,21.76,21.69,21.72,129600.0,20.9905,20.9905,20.923,20.9519,129600.0
2009-03-20 11:00:00,21.71,21.72,21.6,21.61,182400.0,20.9423,20.9519,20.8362,20.8458,182400.0
2009-03-20 11:30:00,21.61,21.65,21.6,21.64,62100.0,20.8458,20.8844,20.8362,20.8748,62100.0
2009-03-20 12:00:00,21.63,21.66,21.61,21.64,59700.0,20.8651,20.8941,20.8458,20.8748,59700.0
2009-03-20 12:30:00,21.64,21.66,21.44,21.44,156000.0,20.8748,20.8941,20.6818,20.6818,156000.0
2009-03-20 13:00:00,21.45,21.5,21.38,21.39,245400.0,20.6915,20.7397,20.624,20.6336,245400.0
2009-03-20 13:30:00,21.4,21.44,21.32,21.32,154500.0,20.6432,20.6818,20.5661,20.5661,154500.0
2009-03-20 14:00:00,21.33,21.42,21.29,21.42,114900.0,20.5757,20.6625,20.5371,20.6625,114900.0
2009-03-20 14:30:00,21.42,21.42,21.34,21.41,163200.0,20.6625,20.6625,20.5854,20.6529,163200.0
2009-03-20 15:00:00,21.41,21.47,21.36,21.45,238800.0,20.6529,20.7108,20.6047,20.6915,238800.0
2009-03-20 15:30:00,21.45,21.49,21.27,21.29,847500.0,20.6915,20.7301,20.5178,20.5371,847500.0
2009-03-23 09:30:00,21.72,21.84,21.56,21.61,320400.0,20.9519,21.0677,20.7976,20.8458,320400.0
2009-03-23 10:00:00,21.61,21.79,21.61,21.73,333000.0,20.8458,21.0195,20.8458,20.9616,333000.0
2009-03-23 10:30:00,21.74,21.89,21.73,21.88,229200.0,20.9712,21.1159,20.9616,21.1063,229200.0
2009-03-23 11:00:00,21.88,21.95,21.87,21.91,224700.0,21.1063,21.1738,21.0966,21.1352,224700.0
2009-03-23 11:30:00,21.91,22.12,21.91,22.11,460500.0,21.1352,21.3378,21.1352,21.3281,460500.0
2009-03-23 12:00:00,22.12,22.14,22.09,22.11,443400.0,21.3378,21.3571,21.3088,21.3281,443400.0
2009-03-23 12:30:00,22.12,22.12,22.03,22.04,238500.0,21.3378,21.3378,21.251,21.2606,238500.0
2009-03-23 13:00:00,22.04,22.07,21.96,21.96,101400.0,21.2606,21.2896,21.1834,21.1834,101400.0
2009-03-23 13:30:00,21.96,21.98,21.91,21.93,28500.0,21.1834,21.2027,21.1352,21.1545,28500.0
2009-03-23 14:00:00,21.97,22.03,21.97,22.03,217500.0,21.1931,21.251,21.1931,21.251,217500.0
2009-03-23 14:30:00,22.03,22.21,22.03,22.21,243000.0,21.251,21.4246,21.251,21.4246,243000.0
2009-03-23 15:00:00,22.18,22.23,22.16,22.21,618000.0,21.3957,21.4439,21.3764,21.4246,618000.0
2009-03-23 15:30:00,22.22,22.36,22.18,22.35,803100.0,21.4343,21.5693,21.3957,21.5597,803100.0
2009-03-24 09:30:00,22.13,22.26,22.13,22.2,201600.0,21.3474,21.4728,21.3474,21.415,201600.0
2009-03-24 10:00:00,22.22,22.31,22.1,22.1,200400.0,21.4343,21.5211,21.3185,21.3185,200400.0
2009-03-24 10:30:00,22.07,22.13,22.03,22.11,122100.0,21.2896,21.3474,21.251,21.3281,122100.0
2009-03-24 11:00:00,22.11,22.22,22.09,22.2,165900.0,21.3281,21.4343,21.3088,21.415,165900.0
2009-03-24 11:30:00,22.2,22.2,22.07,22.08,66600.0,21.415,21.415,21.2896,21.2992,66600.0
2009-03-24 12:00:00,22.08,22.12,22.04,22.11,51900.0,21.2992,21.3378,21.2606,21.3281,51900.0
2009-03-24 12:30:00,22.13,22.18,22.1,22.18,158100.0,21.3474,21.3957,21.3185,21.3957,158100.0
2009-03-24 13:00:00,22.18,22.18,22.11,22.16,119700.0,21.3957,21.3957,21.3281,21.3764,119700.0
2009-03-24 13:30:00,22.15,22.16,22.01,22.04,275700.0,21.3667,21.3764,21.2317,21.2606,275700.0
2009-03-24 14:00:00,22.03,22.1,22.02,22.02,188100.0,21.251,21.3185,21.2413,21.2413,188100.0
2009-03-24 14:30:00,22.03,22.06,22.0,22.01,43800.0,21.251,21.2799,21.222,21.2317,43800.0
2009-03-24 15:00:00,22.03,22.06,21.99,22.01,168000.0,21.251,21.2799,21.2124,21.2317,168000.0
2009-03-24 15:30:00,22.01,22.02,21.81,21.88,578400.0,21.2317,21.2413,21.0387,21.1063,578400.0
2009-03-25 09:30:00,21.92,22.19,21.92,22.16,522600.0,21.1449,21.4053,21.1449,21.3764,522600.0
2009-03-25 10:00:00,22.17,22.35,22.17,22.21,370500.0,21.386,21.5597,21.386,21.4246,370500.0
2009-03-25 10:30:00,22.21,22.33,22.18,22.28,415200.0,21.4246,21.5404,21.3957,21.4921,415200.0
2009-03-25 11:00:00,22.29,22.33,22.2,22.27,330000.0,21.5018,21.5404,21.415,21.4825,330000.0
2009-03-25 11:30:00,22.27,22.34,22.26,22.31,157200.0,21.4825,21.55,21.4728,21.5211,157200.0
2009-03-25 12:00:00,22.31,22.41,22.2,22.24,327000.0,21.5211,21.6175,21.415,21.4535,327000.0
2009-03-25 12:30:00,22.24,22.27,22.16,22.18,720300.0,21.4535,21.4825,21.3764,21.3957,720300.0
2009-03-25 13:00:00,22.18,22.21,21.99,22.02,300300.0,21.3957,21.4246,21.2124,21.2413,300300.0
2009-03-25 13:30:00,22.02,22.03,21.86,21.95,335100.0,21.2413,21.251,21.087,21.1738,335100.0
2009-03-25 14:00:00,21.92,21.93,21.68,21.74,411900.0,21.1449,21.1545,20.9133,20.9712,411900.0
2009-03-25 14:30:00,21.73,21.75,21.52,21.56,301200.0,20.9616,20.9809,20.759,20.7976,301200.0
2009-03-25 15:00:00,21.55,21.79,21.52,21.77,429000.0,20.7879,21.0195,20.759,21.0002,429000.0
2009-03-25 15:30:00,21.79,22.12,21.73,22.08,546300.0,21.0195,21.3378,20.9616,21.2992,546300.0
2009-03-26 09:30:00,22.39,22.44,22.21,22.23,500100.0,21.5982,21.6465,21.4246,21.4439,500100.0
2009-03-26 10:00:00,22.23,22.27,22.13,22.22,275400.0,21.4439,21.4825,21.3474,21.4343,275400.0
2009-03-26 10:30:00,22.22,22.42,22.22,22.36,143100.0,21.4343,21.6272,21.4343,21.5693,143100.0
2009-03-26 11:00:00,22.34,22.5,22.34,22.43,98100.0,21.55,21.7043,21.55,21.6368,98100.0
2009-03-26 11:30:00,22.42,22.48,22.31,22.33,222600.0,21.6272,21.6851,21.5211,21.5404,222600.0
2009-03-26 12:00:00,22.33,22.45,22.31,22.45,190800.0,21.5404,21.6561,21.5211,21.6561,190800.0
2009-03-26 12:30:00,22.45,22.47,22.36,22.36,127500.0,21.6561,21.6754,21.5693,21.5693,127500.0
2009-03-26 13:00:00,22.36,22.6,22.36,22.57,441300.0,21.5693,21.8008,21.5693,21.7719,441300.0
2009-03-26 13:30:00,22.58,22.59,22.47,22.51,108900.0,21.7815,21.7912,21.6754,21.714,108900.0
2009-03-26 14:00:00,22.5,22.63,22.5,22.52,108300.0,21.7043,21.8298,21.7043,21.7236,108300.0
2009-03-26 14:30:00,22.51,22.53,22.38,22.38,250200.0,21.714,21.7333,21.5886,21.5886,250200.0
2009-03-26 15:00:00,22.37,22.53,22.36,22.52,697500.0,21.5789,21.7333,21.5693,21.7236,697500.0
2009-03-26 15:30:00,22.52,22.71,22.47,22.71,853500.0,21.7236,21.9069,21.6754,21.9069,853500.0
2009-03-27 09:30:00,22.54,22.66,22.43,22.6,209700.0,21.7429,21.8587,21.6368,21.8008,209700.0
2009-03-27 10:00:00,22.61,22.72,22.56,22.69,252900.0,21.8105,21.9166,21.7622,21.8876,252900.0
2009-03-27 10:30:00,22.69,22.78,22.66,22.71,409500.0,21.8876,21.9744,21.8587,21.9069,409500.0
2009-03-27 11:00:00,22.7,22.74,22.66,22.68,151500.0,21.8973,21.9359,21.8587,21.878,151500.0
2009-03-27 11:30:00,22.67,22.72,22.62,22.62,159900.0,21.8683,21.9166,21.8201,21.8201,159900.0
2009-03-27 12:00:00,22.63,22.67,22.53,22.57,150300.0,21.8298,21.8683,21.7333,21.7719,150300.0
2009-03-27 12:30:00,22.57,22.63,22.5,22.51,115800.0,21.7719,21.8298,21.7043,21.714,115800.0
2009-03-27 13:00:00,22.49,22.5,22.4,22.48,451500.0,21.6947,21.7043,21.6079,21.6851,451500.0
2009-03-27 13:30:00,22.48,22.56,22.4,22.43,232800.0,21.6851,21.7622,21.6079,21.6368,232800.0
2009-03-27 14:00:00,22.45,22.61,22.44,22.55,145800.0,21.6561,21.8105,21.6465,21.7526,145800.0
2009-03-27 14:30:00,22.55,22.55,22.44,22.53,162300.0,21.7526,21.7526,21.6465,21.7333,162300.0
2009-03-27 15:00:00,22.55,22.64,22.45,22.46,256500.0,21.7526,21.8394,21.6561,21.6658,256500.0
2009-03-27 15:30:00,22.45,22.49,22.3,22.36,688800.0,21.6561,21.6947,21.5114,21.5693,688800.0
2009-03-30 09:30:00,21.99,22.12,21.8,21.86,710700.0,21.2124,21.3378,21.0291,21.087,710700.0
2009-03-30 10:00:00,21.86,21.88,21.83,21.87,208500.0,21.087,21.1063,21.058,21.0966,208500.0
2009-03-30 10:30:00,21.87,21.87,21.68,21.75,277200.0,21.0966,21.0966,20.9133,20.9809,277200.0
2009-03-30 11:00:00,21.74,21.84,21.67,21.73,238800.0,20.9712,21.0677,20.9037,20.9616,238800.0
2009-03-30 11:30:00,21.71,21.84,21.69,21.81,336000.0,20.9423,21.0677,20.923,21.0387,336000.0
2009-03-30 12:00:00,21.82,21.98,21.81,21.97,288600.0,21.0484,21.2027,21.0387,21.1931,288600.0
2009-03-30 12:30:00,21.96,22.01,21.93,21.95,141900.0,21.1834,21.2317,21.1545,21.1738,141900.0
2009-03-30 13:00:00,21.95,22.01,21.92,21.99,116700.0,21.1738,21.2317,21.1449,21.2124,116700.0
2009-03-30 13:30:00,22.0,22.03,21.93,21.96,204000.0,21.222,21.251,21.1545,21.1834,204000.0
2009-03-30 14:00:00,21.95,22.05,21.94,21.99,199200.0,21.1738,21.2703,21.1642,21.2124,199200.0
2009-03-30 14:30:00,21.98,22.02,21.89,21.89,226200.0,21.2027,21.2413,21.1159,21.1159,226200.0
2009-03-30 15:00:00,21.89,22.04,21.89,21.99,441900.0,21.1159,21.2606,21.1159,21.2124,441900.0
2009-03-30 15:30:00,21.99,22.11,21.97,22.07,615600.0,21.2124,21.3281,21.1931,21.2896,615600.0
2009-03-31 09:30:00,22.29,22.29,22.14,22.22,250500.0,21.5018,21.5018,21.3571,21.4343,250500.0
2009-03-31 10:00:00,22.2,22.21,22.12,22.17,254400.0,21.415,21.4246,21.3378,21.386,254400.0
2009-03-31 10:30:00,22.2,22.28,22.14,22.15,162000.0,21.415,21.4921,21.3571,21.3667,162000.0
2009-03-31 11:00:00,22.16,22.3,22.16,22.29,117900.0,21.3764,21.5114,21.3764,21.5018,117900.0
2009-03-31 11:30:00,22.27,22.3,22.24,22.25,181200.0,21.4825,21.5114,21.4535,21.4632,181200.0
2009-03-31 12:00:00,22.25,22.27,22.21,22.22,200700.0,21.4632,21.4825,21.4246,21.4343,200700.0
2009-03-31 12:30:00,22.22,22.27,22.21,22.25,73200.0,21.4343,21.4825,21.4246,21.4632,73200.0
2009-03-31 13:00:00,22.26,22.3,22.25,22.27,106500.0,21.4728,21.5114,21.4632,21.4825,106500.0
2009-03-31 13:30:00,22.27,22.34,22.27,22.32,125100.0,21.4825,21.55,21.4825,21.5307,125100.0
2009-03-31 14:00:00,22.34,22.38,22.32,22.35,85200.0,21.55,21.5886,21.5307,21.5597,85200.0
2009-03-31 14:30:00,22.37,22.49,22.37,22.42,119700.0,21.5789,21.6947,21.5789,21.6272,119700.0
2009-03-31 15:00:00,22.41,22.41,22.31,22.32,249900.0,21.6175,21.6175,21.5211,21.5307,249900.0
2009-03-31 15:30:00,22.32,22.32,22.08,22.11,690600.0,21.5307,21.5307,21.2992,21.3281,690600.0
2009-04-01 09:30:00,21.74,21.75,21.22,21.34,808800.0,20.9712,20.9809,20.4696,20.5854,808800.0
2009-04-01 10:00:00,21.34,21.53,21.32,21.5,533700.0,20.5854,20.7687,20.5661,20.7397,533700.0
2009-04-01 10:30:00,21.5,21.51,21.41,21.47,323700.0,20.7397,20.7494,20.6529,20.7108,323700.0
2009-04-01 11:00:00,21.47,21.51,21.44,21.49,198600.0,20.7108,20.7494,20.6818,20.7301,198600.0
2009-04-01 11:30:00,21.5,21.54,21.47,21.52,48300.0,20.7397,20.7783,20.7108,20.759,48300.0
2009-04-01 12:00:00,21.53,21.56,21.5,21.52,284700.0,20.7687,20.7976,20.7397,20.759,284700.0
2009-04-01 12:30:00,21.53,21.59,21.51,21.55,123600.0,20.7687,20.8265,20.7494,20.7879,123600.0
2009-04-01 13:00:00,21.54,21.61,21.5,21.56,315000.0,20.7783,20.8458,20.7397,20.7976,315000.0
2009-04-01 13:30:00,21.56,21.65,21.53,21.62,169200.0,20.7976,20.8844,20.7687,20.8555,169200.0
2009-04-01 14:00:00,21.63,21.73,21.62,21.69,336900.0,20.8651,20.9616,20.8555,20.923,336900.0
2009-04-01 14:30:00,21.7,21.73,21.64,21.67,289200.0,20.9326,20.9616,20.8748,20.9037,289200.0
2009-04-01 15:00:00,21.69,21.69,21.48,21.59,339600.0,20.923,20.923,20.7204,20.8265,339600.0
2009-04-01 15:30:00,21.59,21.71,21.55,21.67,535200.0,20.8265,20.9423,20.7879,20.9037,535200.0
2009-04-02 09:30:00,22.16,22.16,21.85,21.9,289200.0,21.3764,21.3764,21.0773,21.1256,289200.0
2009-04-02 10:00:00,21.91,21.98,21.8,21.82,320100.0,21.1352,21.2027,21.0291,21.0484,320100.0
2009-04-02 10:30:00,21.82,22.01,21.8,21.97,437700.0,21.0484,21.2317,21.0291,21.1931,437700.0
2009-04-02 11:00:00,21.99,22.04,21.95,22.04,183600.0,21.2124,21.2606,21.1738,21.2606,183600.0
2009-04-02 11:30:00,22.03,22.03,21.93,21.97,353100.0,21.251,21.251,21.1545,21.1931,353100.0
2009-04-02 12:00:00,21.97,22.04,21.92,22.02,352200.0,21.1931,21.2606,21.1449,21.2413,352200.0
2009-04-02 12:30:00,22.03,22.07,21.98,21.98,213300.0,21.251,21.2896,21.2027,21.2027,213300.0
2009-04-02 13:00:00,21.98,22.01,21.91,21.95,102600.0,21.2027,21.2317,21.1352,21.1738,102600.0
2009-04-02 13:30:00,21.95,21.97,21.86,21.9,118800.0,21.1738,21.1931,21.087,21.1256,118800.0
2009-04-02 14:00:00,21.94,21.97,21.88,21.91,644700.0,21.1642,21.1931,21.1063,21.1352,644700.0
2009-04-02 14:30:00,21.92,22.0,21.91,21.93,479400.0,21.1449,21.222,21.1352,21.1545,479400.0
2009-04-02 15:00:00,21.94,21.97,21.8,21.86,306300.0,21.1642,21.1931,21.0291,21.087,306300.0
2009-04-02 15:30:00,21.86,21.87,21.68,21.78,601800.0,21.087,21.0966,20.9133,21.0098,601800.0
2009-04-03 09:30:00,21.88,21.94,21.51,21.59,509100.0,21.1063,21.1642,20.7494,20.8265,509100.0
2009-04-03 10:00:00,21.59,21.64,21.52,21.58,291600.0,20.8265,20.8748,20.759,20.8169,291600.0
2009-04-03 10:30:00,21.59,21.59,21.48,21.54,131400.0,20.8265,20.8265,20.7204,20.7783,131400.0
2009-04-03 11:00:00,21.55,21.57,21.48,21.53,152400.0,20.7879,20.8072,20.7204,20.7687,152400.0
2009-04-03 11:30:00,21.53,21.58,21.52,21.58,87300.0,20.7687,20.8169,20.759,20.8169,87300.0
2009-04-03 12:00:00,21.58,21.62,21.56,21.6,190500.0,20.8169,20.8555,20.7976,20.8362,190500.0
2009-04-03 12:30:00,21.59,21.64,21.54,21.58,88500.0,20.8265,20.8748,20.7783,20.8169,88500.0
2009-04-03 13:00:00,21.59,21.62,21.56,21.62,40500.0,20.8265,20.8555,20.7976,20.8555,40500.0
2009-04-03 13:30:00,21.63,21.68,21.58,21.64,159900.0,20.8651,20.9133,20.8169,20.8748,159900.0
2009-04-03 14:00:00,21.66,21.7,21.62,21.7,268800.0,20.8941,20.9326,20.8555,20.9326,268800.0
2009-04-03 14:30:00,21.7,21.74,21.67,21.72,223200.0,20.9326,20.9712,20.9037,20.9519,223200.0
2009-04-03 15:00:00,21.71,21.73,21.56,21.57,747900.0,20.9423,20.9616,20.7976,20.8072,747900.0
2009-04-03 15:30:00,21.57,21.73,21.51,21.68,1072500.0,20.8072,20.9616,20.7494,20.9133,1072500.0
2009-04-06 09:30:00,21.49,21.69,21.48,21.67,432600.0,20.7301,20.923,20.7204,20.9037,432600.0
2009-04-06 10:00:00,21.67,21.76,21.62,21.62,594000.0,20.9037,20.9905,20.8555,20.8555,594000.0
2009-04-06 10:30:00,21.61,21.68,21.58,21.63,529500.0,20.8458,20.9133,20.8169,20.8651,529500.0
2009-04-06 11:00:00,21.62,21.65,21.56,21.63,70200.0,20.8555,20.8844,20.7976,20.8651,70200.0
2009-04-06 11:30:00,21.63,21.68,21.54,21.55,85500.0,20.8651,20.9133,20.7783,20.7879,85500.0
2009-04-06 12:00:00,21.57,21.59,21.48,21.49,35400.0,20.8072,20.8265,20.7204,20.7301,35400.0
2009-04-06 12:30:00,21.48,21.52,21.45,21.52,119700.0,20.7204,20.759,20.6915,20.759,119700.0
2009-04-06 13:00:00,21.53,21.56,21.49,21.49,74400.0,20.7687,20.7976,20.7301,20.7301,74400.0
2009-04-06 13:30:00,21.48,21.62,21.47,21.6,55500.0,20.7204,20.8555,20.7108,20.8362,55500.0
2009-04-06 14:00:00,21.6,21.63,21.55,21.61,66000.0,20.8362,20.8651,20.7879,20.8458,66000.0
2009-04-06 14:30:00,21.61,21.65,21.51,21.63,118800.0,20.8458,20.8844,20.7494,20.8651,118800.0
2009-04-06 15:00:00,21.62,21.66,21.57,21.63,149400.0,20.8555,20.8941,20.8072,20.8651,149400.0
2009-04-06 15:30:00,21.63,21.72,21.58,21.7,215700.0,20.8651,20.9519,20.8169,20.9326,215700.0
2009-04-07 09:30:00,21.44,21.5,21.29,21.37,215700.0,20.6818,20.7397,20.5371,20.6143,215700.0
2009-04-07 10:00:00,21.38,21.51,21.35,21.51,117000.0,20.624,20.7494,20.595,20.7494,117000.0
2009-04-07 10:30:00,21.52,21.59,21.51,21.55,105600.0,20.759,20.8265,20.7494,20.7879,105600.0
2009-04-07 11:00:00,21.57,21.57,21.49,21.5,113400.0,20.8072,20.8072,20.7301,20.7397,113400.0
2009-04-07 11:30:00,21.51,21.61,21.5,21.6,151500.0,20.7494,20.8458,20.7397,20.8362,151500.0
2009-04-07 12:00:00,21.61,21.65,21.6,21.6,297600.0,20.8458,20.8844,20.8362,20.8362,297600.0
2009-04-07 12:30:00,21.6,21.72,21.6,21.67,165300.0,20.8362,20.9519,20.8362,20.9037,165300.0
2009-04-07 13:00:00,21.67,21.67,21.4,21.44,292200.0,20.9037,20.9037,20.6432,20.6818,292200.0
2009-04-07 13:30:00,21.42,21.47,21.37,21.46,118200.0,20.6625,20.7108,20.6143,20.7011,118200.0
2009-04-07 14:00:00,21.45,21.48,21.4,21.42,285900.0,20.6915,20.7204,20.6432,20.6625,285900.0
2009-04-07 14:30:00,21.41,21.44,21.34,21.43,336900.0,20.6529,20.6818,20.5854,20.6722,336900.0
2009-04-07 15:00:00,21.42,21.46,21.36,21.43,593700.0,20.6625,20.7011,20.6047,20.6722,593700.0
2009-04-07 15:30:00,21.42,21.53,21.36,21.38,903000.0,20.6625,20.7687,20.6047,20.624,903000.0
2009-04-08 09:30:00,21.38,21.58,21.38,21.47,156600.0,20.624,20.8169,20.624,20.7108,156600.0
2009-04-08 10:00:00,21.47,21.47,21.34,21.35,114300.0,20.7108,20.7108,20.5854,20.595,114300.0
2009-04-08 10:30:00,21.35,21.45,21.32,21.45,186600.0,20.595,20.6915,20.5661,20.6915,186600.0
2009-04-08 11:00:00,21.45,21.56,21.45,21.54,355200.0,20.6915,20.7976,20.6915,20.7783,355200.0
2009-04-08 11:30:00,21.53,21.59,21.48,21.5,140100.0,20.7687,20.8265,20.7204,20.7397,140100.0
2009-04-08 12:00:00,21.51,21.6,21.5,21.57,88800.0,20.7494,20.8362,20.7397,20.8072,88800.0
2009-04-08 12:30:00,21.56,21.69,21.52,21.66,89400.0,20.7976,20.923,20.759,20.8941,89400.0
2009-04-08 13:00:00,21.66,21.66,21.61,21.64,8400.0,20.8941,20.8941,20.8458,20.8748,8400.0
2009-04-08 13:30:00,21.63,21.65,21.57,21.63,151800.0,20.8651,20.8844,20.8072,20.8651,151800.0
2009-04-08 14:00:00,21.65,21.65,21.52,21.55,112200.0,20.8844,20.8844,20.759,20.7879,112200.0
2009-04-08 14:30:00,21.57,21.59,21.47,21.5,201600.0,20.8072,20.8265,20.7108,20.7397,201600.0
2009-04-08 15:00:00,21.48,21.58,21.41,21.53,350100.0,20.7204,20.8169,20.6529,20.7687,350100.0
2009-04-08 15:30:00,21.54,21.67,21.54,21.66,426600.0,20.7783,20.9037,20.7783,20.8941,426600.0
2009-04-09 09:30:00,21.99,22.12,21.85,22.11,264000.0,21.2124,21.3378,21.0773,21.3281,264000.0
2009-04-09 10:00:00,22.12,22.14,22.01,22.02,219000.0,21.3378,21.3571,21.2317,21.2413,219000.0
2009-04-09 10:30:00,22.04,22.04,21.94,21.96,87900.0,21.2606,21.2606,21.1642,21.1834,87900.0
2009-04-09 11:00:00,21.97,22.02,21.88,21.89,309000.0,21.1931,21.2413,21.1063,21.1159,309000.0
2009-04-09 11:30:00,21.89,21.94,21.86,21.94,236100.0,21.1159,21.1642,21.087,21.1642,236100.0
2009-04-09 12:00:00,21.94,21.98,21.91,21.95,319200.0,21.1642,21.2027,21.1352,21.1738,319200.0
2009-04-09 12:30:00,21.95,21.96,21.92,21.92,26400.0,21.1738,21.1834,21.1449,21.1449,26400.0
2009-04-09 13:00:00,21.93,21.98,21.92,21.95,38700.0,21.1545,21.2027,21.1449,21.1738,38700.0
2009-04-09 13:30:00,21.96,21.99,21.94,21.97,51300.0,21.1834,21.2124,21.1642,21.1931,51300.0
2009-04-09 14:00:00,21.97,21.99,21.91,21.92,99000.0,21.1931,21.2124,21.1352,21.1449,99000.0
2009-04-09 14:30:00,21.93,22.0,21.93,21.96,69300.0,21.1545,21.222,21.1545,21.1834,69300.0
2009-04-09 15:00:00,21.96,21.96,21.89,21.91,60900.0,21.1834,21.1834,21.1159,21.1352,60900.0
2009-04-09 15:30:00,21.92,22.1,21.86,22.05,453300.0,21.1449,21.3185,21.087,21.2703,453300.0
2009-04-13 09:30:00,22.0,22.01,21.85,21.96,261900.0,21.222,21.2317,21.0773,21.1834,261900.0
2009-04-13 10:00:00,21.96,22.07,21.94,22.03,144300.0,21.1834,21.2896,21.1642,21.251,144300.0
2009-04-13 10:30:00,22.02,22.03,21.89,21.89,79500.0,21.2413,21.251,21.1159,21.1159,79500.0
2009-04-13 11:00:00,21.88,21.96,21.84,21.95,158400.0,21.1063,21.1834,21.0677,21.1738,158400.0
2009-04-13 11:30:00,21.95,21.96,21.91,21.95,44400.0,21.1738,21.1834,21.1352,21.1738,44400.0
2009-04-13 12:00:00,21.96,21.98,21.91,21.93,33600.0,21.1834,21.2027,21.1352,21.1545,33600.0
2009-04-13 12:30:00,21.94,21.97,21.92,21.95,24300.0,21.1642,21.1931,21.1449,21.1738,24300.0
2009-04-13 13:00:00,21.95,21.99,21.9,21.96,68100.0,21.1738,21.2124,21.1256,21.1834,68100.0
2009-04-13 13:30:00,21.97,21.98,21.93,21.96,295200.0,21.1931,21.2027,21.1545,21.1834,295200.0
2009-04-13 14:00:00,21.96,21.97,21.88,21.91,319800.0,21.1834,21.1931,21.1063,21.1352,319800.0
2009-04-13 14:30:00,21.92,21.97,21.88,21.89,263100.0,21.1449,21.1931,21.1063,21.1159,263100.0
2009-04-13 15:00:00,21.88,21.99,21.86,21.98,191400.0,21.1063,21.2124,21.087,21.2027,191400.0
2009-04-13 15:30:00,21.98,22.02,21.95,21.97,549000.0,21.2027,21.2413,21.1738,21.1931,549000.0
2009-04-14 09:30:00,22.0,22.13,21.83,21.92,489300.0,21.222,21.3474,21.058,21.1449,489300.0
2009-04-14 10:00:00,21.93,22.0,21.91,21.98,397200.0,21.1545,21.222,21.1352,21.2027,397200.0
2009-04-14 10:30:00,21.97,22.02,21.94,21.96,192000.0,21.1931,21.2413,21.1642,21.1834,192000.0
2009-04-14 11:00:00,21.96,21.97,21.75,21.75,310500.0,21.1834,21.1931,20.9809,20.9809,310500.0
2009-04-14 11:30:00,21.75,21.77,21.69,21.7,685200.0,20.9809,21.0002,20.923,20.9326,685200.0
2009-04-14 12:00:00,21.7,21.73,21.63,21.71,458400.0,20.9326,20.9616,20.8651,20.9423,458400.0
2009-04-14 12:30:00,21.71,21.71,21.51,21.53,562800.0,20.9423,20.9423,20.7494,20.7687,562800.0
2009-04-14 13:00:00,21.54,21.59,21.5,21.59,343800.0,20.7783,20.8265,20.7397,20.8265,343800.0
2009-04-14 13:30:00,21.59,21.64,21.57,21.64,570300.0,20.8265,20.8748,20.8072,20.8748,570300.0
2009-04-14 14:00:00,21.64,21.69,21.61,21.68,60000.0,20.8748,20.923,20.8458,20.9133,60000.0
2009-04-14 14:30:00,21.7,21.73,21.66,21.73,144900.0,20.9326,20.9616,20.8941,20.9616,144900.0
2009-04-14 15:00:00,21.73,21.77,21.7,21.75,225000.0,20.9616,21.0002,20.9326,20.9809,225000.0
2009-04-14 15:30:00,21.75,21.76,21.63,21.67,598800.0,20.9809,20.9905,20.8651,20.9037,598800.0
2009-04-15 09:30:00,21.53,21.57,21.46,21.54,473700.0,20.7687,20.8072,20.7011,20.7783,473700.0
2009-04-15 10:00:00,21.55,21.68,21.55,21.62,250800.0,20.7879,20.9133,20.7879,20.8555,250800.0
2009-04-15 10:30:00,21.62,21.62,21.45,21.46,498900.0,20.8555,20.8555,20.6915,20.7011,498900.0
2009-04-15 11:00:00,21.47,21.49,21.42,21.42,169800.0,20.7108,20.7301,20.6625,20.6625,169800.0
2009-04-15 11:30:00,21.42,21.46,21.42,21.46,189300.0,20.6625,20.7011,20.6625,20.7011,189300.0
2009-04-15 12:00:00,21.46,21.49,21.42,21.42,54600.0,20.7011,20.7301,20.6625,20.6625,54600.0
2009-04-15 12:30:00,21.43,21.49,21.42,21.47,51300.0,20.6722,20.7301,20.6625,20.7108,51300.0
2009-04-15 13:00:00,21.47,21.55,21.44,21.52,357600.0,20.7108,20.7879,20.6818,20.759,357600.0
2009-04-15 13:30:00,21.52,21.52,21.42,21.45,112800.0,20.759,20.759,20.6625,20.6915,112800.0
2009-04-15 14:00:00,21.45,21.47,21.3,21.31,748800.0,20.6915,20.7108,20.5468,20.5564,748800.0
2009-04-15 14:30:00,21.3,21.31,21.22,21.25,336300.0,20.5468,20.5564,20.4696,20.4986,336300.0
2009-04-15 15:00:00,21.24,21.38,21.23,21.37,1146000.0,20.4889,20.624,20.4793,20.6143,1146000.0
2009-04-15 15:30:00,21.37,21.53,21.36,21.47,468000.0,20.6143,20.7687,20.6047,20.7108,468000.0
2009-04-16 09:30:00,21.73,21.91,21.58,21.68,308700.0,20.9616,21.1352,20.8169,20.9133,308700.0
2009-04-16 10:00:00,21.67,21.7,21.53,21.59,243900.0,20.9037,20.9326,20.7687,20.8265,243900.0
2009-04-16 10:30:00,21.59,21.63,21.47,21.55,103800.0,20.8265,20.8651,20.7108,20.7879,103800.0
2009-04-16 11:00:00,21.55,21.57,21.47,21.5,381000.0,20.7879,20.8072,20.7108,20.7397,381000.0
2009-04-16 11:30:00,21.5,21.57,21.48,21.55,230400.0,20.7397,20.8072,20.7204,20.7879,230400.0
2009-04-16 12:00:00,21.55,21.58,21.51,21.51,115500.0,20.7879,20.8169,20.7494,20.7494,115500.0
2009-04-16 12:30:00,21.52,21.53,21.47,21.48,656400.0,20.759,20.7687,20.7108,20.7204,656400.0
2009-04-16 13:00:00,21.48,21.49,21.38,21.44,408600.0,20.7204,20.7301,20.624,20.6818,408600.0
2009-04-16 13:30:00,21.44,21.45,21.33,21.39,288600.0,20.6818,20.6915,20.5757,20.6336,288600.0
2009-04-16 14:00:00,21.39,21.5,21.39,21.5,159900.0,20.6336,20.7397,20.6336,20.7397,159900.0
2009-04-16 14:30:00,21.5,21.72,21.49,21.66,162300.0,20.7397,20.9519,20.7301,20.8941,162300.0
2009-04-16 15:00:00,21.66,21.82,21.64,21.72,444600.0,20.8941,21.0484,20.8748,20.9519,444600.0
2009-04-16 15:30:00,21.72,21.78,21.65,21.67,383100.0,20.9519,21.0098,20.8844,20.9037,383100.0
2009-04-17 09:30:00,21.95,21.95,21.47,21.6,1209600.0,21.1738,21.1738,20.7108,20.8362,1209600.0
2009-04-17 10:00:00,21.6,21.87,21.59,21.87,1141500.0,20.8362,21.0966,20.8265,21.0966,1141500.0
2009-04-17 10:30:00,21.87,21.87,21.81,21.81,223500.0,21.0966,21.0966,21.0387,21.0387,223500.0
2009-04-17 11:00:00,21.81,21.81,21.72,21.73,82200.0,21.0387,21.0387,20.9519,20.9616,82200.0
2009-04-17 11:30:00,21.72,21.75,21.65,21.65,104400.0,20.9519,20.9809,20.8844,20.8844,104400.0
2009-04-17 12:00:00,21.65,21.7,21.65,21.68,166500.0,20.8844,20.9326,20.8844,20.9133,166500.0
2009-04-17 12:30:00,21.68,21.75,21.63,21.73,233100.0,20.9133,20.9809,20.8651,20.9616,233100.0
2009-04-17 13:00:00,21.74,21.77,21.71,21.75,117300.0,20.9712,21.0002,20.9423,20.9809,117300.0
2009-04-17 13:30:00,21.75,21.82,21.74,21.8,198000.0,20.9809,21.0484,20.9712,21.0291,198000.0
2009-04-17 14:00:00,21.82,21.83,21.78,21.83,315600.0,21.0484,21.058,21.0098,21.058,315600.0
2009-04-17 14:30:00,21.84,21.86,21.7,21.71,518400.0,21.0677,21.087,20.9326,20.9423,518400.0
2009-04-17 15:00:00,21.71,21.78,21.71,21.75,338100.0,20.9423,21.0098,20.9423,20.9809,338100.0
2009-04-17 15:30:00,21.75,21.78,21.7,21.71,531300.0,20.9809,21.0098,20.9326,20.9423,531300.0
2009-04-20 09:30:00,21.39,21.55,21.39,21.5,714600.0,20.6336,20.7879,20.6336,20.7397,714600.0
2009-04-20 10:00:00,21.49,21.54,21.39,21.45,458400.0,20.7301,20.7783,20.6336,20.6915,458400.0
2009-04-20 10:30:00,21.44,21.44,21.22,21.24,306600.0,20.6818,20.6818,20.4696,20.4889,306600.0
2009-04-20 11:00:00,21.23,21.26,21.19,21.24,251700.0,20.4793,20.5082,20.4407,20.4889,251700.0
2009-04-20 11:30:00,21.24,21.26,21.15,21.16,155700.0,20.4889,20.5082,20.4021,20.4117,155700.0
2009-04-20 12:00:00,21.17,21.17,21.09,21.11,55200.0,20.4214,20.4214,20.3442,20.3635,55200.0
2009-04-20 12:30:00,21.11,21.14,21.07,21.13,140700.0,20.3635,20.3924,20.3249,20.3828,140700.0
2009-04-20 13:00:00,21.13,21.17,21.06,21.17,231000.0,20.3828,20.4214,20.3153,20.4214,231000.0
2009-04-20 13:30:00,21.16,21.2,21.12,21.17,158400.0,20.4117,20.4503,20.3731,20.4214,158400.0
2009-04-20 14:00:00,21.17,21.17,21.1,21.14,120000.0,20.4214,20.4214,20.3539,20.3924,120000.0
2009-04-20 14:30:00,21.14,21.23,21.1,21.12,260100.0,20.3924,20.4793,20.3539,20.3731,260100.0
2009-04-20 15:00:00,21.12,21.16,21.1,21.13,108900.0,20.3731,20.4117,20.3539,20.3828,108900.0
2009-04-20 15:30:00,21.15,21.22,21.09,21.09,517800.0,20.4021,20.4696,20.3442,20.3442,517800.0
2009-04-21 09:30:00,21.12,21.32,21.11,21.13,179700.0,20.3731,20.5661,20.3635,20.3828,179700.0
2009-04-21 10:00:00,21.13,21.13,21.06,21.12,276300.0,20.3828,20.3828,20.3153,20.3731,276300.0
2009-04-21 10:30:00,21.11,21.18,21.1,21.15,171300.0,20.3635,20.431,20.3539,20.4021,171300.0
2009-04-21 11:00:00,21.15,21.22,21.12,21.17,112800.0,20.4021,20.4696,20.3731,20.4214,112800.0
2009-04-21 11:30:00,21.16,21.23,21.16,21.19,155400.0,20.4117,20.4793,20.4117,20.4407,155400.0
2009-04-21 12:00:00,21.2,21.23,21.16,21.16,116100.0,20.4503,20.4793,20.4117,20.4117,116100.0
2009-04-21 12:30:00,21.17,21.23,21.13,21.15,164100.0,20.4214,20.4793,20.3828,20.4021,164100.0
2009-04-21 13:00:00,21.15,21.17,21.12,21.13,137100.0,20.4021,20.4214,20.3731,20.3828,137100.0
2009-04-21 13:30:00,21.12,21.18,21.08,21.11,136200.0,20.3731,20.431,20.3346,20.3635,136200.0
2009-04-21 14:00:00,21.12,21.14,21.06,21.12,173700.0,20.3731,20.3924,20.3153,20.3731,173700.0
2009-04-21 14:30:00,21.12,21.17,21.11,21.15,205800.0,20.3731,20.4214,20.3635,20.4021,205800.0
2009-04-21 15:00:00,21.15,21.3,21.14,21.2,270000.0,20.4021,20.5468,20.3924,20.4503,270000.0
2009-04-21 15:30:00,21.2,21.25,21.11,21.2,445200.0,20.4503,20.4986,20.3635,20.4503,445200.0
2009-04-22 09:30:00,21.19,21.36,21.18,21.35,281700.0,20.4407,20.6047,20.431,20.595,281700.0
2009-04-22 10:00:00,21.36,21.54,21.36,21.5,318300.0,20.6047,20.7783,20.6047,20.7397,318300.0
2009-04-22 10:30:00,21.51,21.51,21.43,21.43,351600.0,20.7494,20.7494,20.6722,20.6722,351600.0
2009-04-22 11:00:00,21.42,21.51,21.42,21.5,163800.0,20.6625,20.7494,20.6625,20.7397,163800.0
2009-04-22 11:30:00,21.51,21.56,21.51,21.51,116700.0,20.7494,20.7976,20.7494,20.7494,116700.0
2009-04-22 12:00:00,21.52,21.52,21.38,21.38,280500.0,20.759,20.759,20.624,20.624,280500.0
2009-04-22 12:30:00,21.38,21.41,21.29,21.33,123300.0,20.624,20.6529,20.5371,20.5757,123300.0
2009-04-22 13:00:00,21.33,21.36,21.29,21.35,74100.0,20.5757,20.6047,20.5371,20.595,74100.0
2009-04-22 13:30:00,21.34,21.38,21.26,21.26,82500.0,20.5854,20.624,20.5082,20.5082,82500.0
2009-04-22 14:00:00,21.26,21.38,21.26,21.34,193800.0,20.5082,20.624,20.5082,20.5854,193800.0
2009-04-22 14:30:00,21.36,21.42,21.35,21.36,116400.0,20.6047,20.6625,20.595,20.6047,116400.0
2009-04-22 15:00:00,21.37,21.42,21.29,21.32,524400.0,20.6143,20.6625,20.5371,20.5661,524400.0
2009-04-22 15:30:00,21.31,21.31,21.08,21.13,892800.0,20.5564,20.5564,20.3346,20.3828,892800.0
2009-04-23 09:30:00,21.17,21.17,20.92,20.95,313800.0,20.4214,20.4214,20.1802,20.2092,313800.0
2009-04-23 10:00:00,20.95,21.02,20.81,21.01,804600.0,20.2092,20.2767,20.0741,20.267,804600.0
2009-04-23 10:30:00,21.0,21.05,20.87,20.89,145500.0,20.2574,20.3056,20.132,20.1513,145500.0
2009-04-23 11:00:00,20.89,20.95,20.83,20.93,267600.0,20.1513,20.2092,20.0934,20.1899,267600.0
2009-04-23 11:30:00,20.92,21.04,20.91,20.98,120000.0,20.1802,20.296,20.1706,20.2381,120000.0
2009-04-23 12:00:00,20.99,21.09,20.99,20.99,93900.0,20.2477,20.3442,20.2477,20.2477,93900.0
2009-04-23 12:30:00,20.98,21.07,20.95,21.05,48300.0,20.2381,20.3249,20.2092,20.3056,48300.0
2009-04-23 13:00:00,21.06,21.15,21.06,21.11,111600.0,20.3153,20.4021,20.3153,20.3635,111600.0
2009-04-23 13:30:00,21.11,21.13,21.04,21.13,89100.0,20.3635,20.3828,20.296,20.3828,89100.0
2009-04-23 14:00:00,21.12,21.15,21.07,21.13,295800.0,20.3731,20.4021,20.3249,20.3828,295800.0
2009-04-23 14:30:00,21.14,21.18,21.07,21.1,233400.0,20.3924,20.431,20.3249,20.3539,233400.0
2009-04-23 15:00:00,21.1,21.11,21.01,21.09,206400.0,20.3539,20.3635,20.267,20.3442,206400.0
2009-04-23 15:30:00,21.09,21.18,21.03,21.13,599700.0,20.3442,20.431,20.2863,20.3828,599700.0
2009-04-24 09:30:00,21.43,21.47,21.16,21.47,479700.0,20.6722,20.7108,20.4117,20.7108,479700.0
2009-04-24 10:00:00,21.47,21.48,21.3,21.36,204900.0,20.7108,20.7204,20.5468,20.6047,204900.0
2009-04-24 10:30:00,21.37,21.48,21.35,21.43,169500.0,20.6143,20.7204,20.595,20.6722,169500.0
2009-04-24 11:00:00,21.43,21.43,21.36,21.41,169800.0,20.6722,20.6722,20.6047,20.6529,169800.0
2009-04-24 11:30:00,21.42,21.49,21.42,21.46,125100.0,20.6625,20.7301,20.6625,20.7011,125100.0
2009-04-24 12:00:00,21.46,21.48,21.42,21.46,115200.0,20.7011,20.7204,20.6625,20.7011,115200.0
2009-04-24 12:30:00,21.46,21.5,21.45,21.47,65700.0,20.7011,20.7397,20.6915,20.7108,65700.0
2009-04-24 13:00:00,21.46,21.48,21.41,21.43,60900.0,20.7011,20.7204,20.6529,20.6722,60900.0
2009-04-24 13:30:00,21.42,21.43,21.37,21.41,36000.0,20.6625,20.6722,20.6143,20.6529,36000.0
2009-04-24 14:00:00,21.42,21.5,21.29,21.4,111300.0,20.6625,20.7397,20.5371,20.6432,111300.0
2009-04-24 14:30:00,21.43,21.52,21.4,21.51,295800.0,20.6722,20.759,20.6432,20.7494,295800.0
2009-04-24 15:00:00,21.52,21.6,21.47,21.56,322800.0,20.759,20.8362,20.7108,20.7976,322800.0
2009-04-24 15:30:00,21.56,21.63,21.43,21.5,527700.0,20.7976,20.8651,20.6722,20.7397,527700.0
2009-04-27 09:30:00,21.67,21.84,21.64,21.77,519000.0,20.9037,21.0677,20.8748,21.0002,519000.0
2009-04-27 10:00:00,21.79,21.84,21.73,21.84,113400.0,21.0195,21.0677,20.9616,21.0677,113400.0
2009-04-27 10:30:00,21.82,21.92,21.8,21.92,77700.0,21.0484,21.1449,21.0291,21.1449,77700.0
2009-04-27 11:00:00,21.92,21.94,21.83,21.88,113100.0,21.1449,21.1642,21.058,21.1063,113100.0
2009-04-27 11:30:00,21.88,21.88,21.84,21.85,64800.0,21.1063,21.1063,21.0677,21.0773,64800.0
2009-04-27 12:00:00,21.86,21.91,21.83,21.87,122100.0,21.087,21.1352,21.058,21.0966,122100.0
2009-04-27 12:30:00,21.88,21.89,21.83,21.85,27900.0,21.1063,21.1159,21.058,21.0773,27900.0
2009-04-27 13:00:00,21.83,21.85,21.75,21.76,65700.0,21.058,21.0773,20.9809,20.9905,65700.0
2009-04-27 13:30:00,21.74,21.78,21.7,21.74,54600.0,20.9712,21.0098,20.9326,20.9712,54600.0
2009-04-27 14:00:00,21.73,21.76,21.68,21.71,31500.0,20.9616,20.9905,20.9133,20.9423,31500.0
2009-04-27 14:30:00,21.73,21.77,21.73,21.75,29700.0,20.9616,21.0002,20.9616,20.9809,29700.0
2009-04-27 15:00:00,21.76,21.84,21.71,21.77,109500.0,20.9905,21.0677,20.9423,21.0002,109500.0
2009-04-27 15:30:00,21.76,21.87,21.74,21.83,210900.0,20.9905,21.0966,20.9712,21.058,210900.0
2009-04-28 09:30:00,21.9,22.04,21.77,22.01,462000.0,21.1256,21.2606,21.0002,21.2317,462000.0
2009-04-28 10:00:00,22.04,22.14,22.04,22.14,236700.0,21.2606,21.3571,21.2606,21.3571,236700.0
2009-04-28 10:30:00,22.14,22.19,22.09,22.11,404100.0,21.3571,21.4053,21.3088,21.3281,404100.0
2009-04-28 11:00:00,22.13,22.14,22.09,22.11,87000.0,21.3474,21.3571,21.3088,21.3281,87000.0
2009-04-28 11:30:00,22.1,22.18,22.09,22.18,76500.0,21.3185,21.3957,21.3088,21.3957,76500.0
2009-04-28 12:00:00,22.18,22.24,22.18,22.22,72900.0,21.3957,21.4535,21.3957,21.4343,72900.0
2009-04-28 12:30:00,22.22,22.28,22.21,22.27,97800.0,21.4343,21.4921,21.4246,21.4825,97800.0
2009-04-28 13:00:00,22.28,22.3,21.88,21.94,349200.0,21.4921,21.5114,21.1063,21.1642,349200.0
2009-04-28 13:30:00,21.94,21.97,21.86,21.86,538200.0,21.1642,21.1931,21.087,21.087,538200.0
2009-04-28 14:00:00,21.87,22.03,21.87,22.01,973800.0,21.0966,21.251,21.0966,21.2317,973800.0
2009-04-28 14:30:00,22.01,22.23,22.01,22.17,743100.0,21.2317,21.4439,21.2317,21.386,743100.0
2009-04-28 15:00:00,22.17,22.19,22.06,22.09,393300.0,21.386,21.4053,21.2799,21.3088,393300.0
2009-04-28 15:30:00,22.06,22.33,22.04,22.3,1323900.0,21.2799,21.5404,21.2606,21.5114,1323900.0
2009-04-29 09:30:00,22.4,22.45,22.25,22.29,246900.0,21.6079,21.6561,21.4632,21.5018,246900.0
2009-04-29 10:00:00,22.29,22.36,22.24,22.33,128700.0,21.5018,21.5693,21.4535,21.5404,128700.0
2009-04-29 10:30:00,22.31,22.44,22.31,22.41,115200.0,21.5211,21.6465,21.5211,21.6175,115200.0
2009-04-29 11:00:00,22.41,22.49,22.36,22.47,286500.0,21.6175,21.6947,21.5693,21.6754,286500.0
2009-04-29 11:30:00,22.47,22.47,22.4,22.44,34800.0,21.6754,21.6754,21.6079,21.6465,34800.0
2009-04-29 12:00:00,22.44,22.51,22.44,22.5,106800.0,21.6465,21.714,21.6465,21.7043,106800.0
2009-04-29 12:30:00,22.48,22.48,22.41,22.43,61500.0,21.6851,21.6851,21.6175,21.6368,61500.0
2009-04-29 13:00:00,22.44,22.52,22.4,22.52,50100.0,21.6465,21.7236,21.6079,21.7236,50100.0
2009-04-29 13:30:00,22.52,22.52,22.45,22.45,106200.0,21.7236,21.7236,21.6561,21.6561,106200.0
2009-04-29 14:00:00,22.45,22.55,22.39,22.5,150900.0,21.6561,21.7526,21.5982,21.7043,150900.0
2009-04-29 14:30:00,22.5,22.56,22.4,22.48,485100.0,21.7043,21.7622,21.6079,21.6851,485100.0
2009-04-29 15:00:00,22.46,22.52,22.38,22.4,297000.0,21.6658,21.7236,21.5886,21.6079,297000.0
2009-04-29 15:30:00,22.39,22.44,22.27,22.42,1030200.0,21.5982,21.6465,21.4825,21.6272,1030200.0
2009-04-30 09:30:00,22.61,22.61,22.2,22.3,286200.0,21.8105,21.8105,21.415,21.5114,286200.0
2009-04-30 10:00:00,22.3,22.44,22.3,22.33,382500.0,21.5114,21.6465,21.5114,21.5404,382500.0
2009-04-30 10:30:00,22.33,22.33,22.25,22.29,103500.0,21.5404,21.5404,21.4632,21.5018,103500.0
2009-04-30 11:00:00,22.29,22.32,22.27,22.29,48300.0,21.5018,21.5307,21.4825,21.5018,48300.0
2009-04-30 11:30:00,22.3,22.33,22.21,22.23,80700.0,21.5114,21.5404,21.4246,21.4439,80700.0
2009-04-30 12:00:00,22.23,22.25,22.18,22.22,75000.0,21.4439,21.4632,21.3957,21.4343,75000.0
2009-04-30 12:30:00,22.23,22.23,22.05,22.09,18600.0,21.4439,21.4439,21.2703,21.3088,18600.0
2009-04-30 13:00:00,22.08,22.13,21.92,21.93,50400.0,21.2992,21.3474,21.1449,21.1545,50400.0
2009-04-30 13:30:00,21.93,21.97,21.85,21.89,138300.0,21.1545,21.1931,21.0773,21.1159,138300.0
2009-04-30 14:00:00,21.89,21.95,21.86,21.94,84900.0,21.1159,21.1738,21.087,21.1642,84900.0
2009-04-30 14:30:00,21.94,21.96,21.88,21.9,80700.0,21.1642,21.1834,21.1063,21.1256,80700.0
2009-04-30 15:00:00,21.89,21.89,21.74,21.78,271800.0,21.1159,21.1159,20.9712,21.0098,271800.0
2009-04-30 15:30:00,21.78,21.91,21.76,21.78,599100.0,21.0098,21.1352,20.9905,21.0098,599100.0
2009-05-01 09:30:00,21.79,21.86,21.64,21.8,243600.0,21.0195,21.087,20.8748,21.0291,243600.0
2009-05-01 10:00:00,21.82,21.82,21.67,21.69,43800.0,21.0484,21.0484,20.9037,20.923,43800.0
2009-05-01 10:30:00,21.7,21.76,21.68,21.76,100500.0,20.9326,20.9905,20.9133,20.9905,100500.0
2009-05-01 11:00:00,21.75,21.8,21.72,21.72,234000.0,20.9809,21.0291,20.9519,20.9519,234000.0
2009-05-01 11:30:00,21.69,21.69,21.6,21.6,93600.0,20.923,20.923,20.8362,20.8362,93600.0
2009-05-01 12:00:00,21.6,21.61,21.55,21.55,149400.0,20.8362,20.8458,20.7879,20.7879,149400.0
2009-05-01 12:30:00,21.55,21.63,21.54,21.59,124500.0,20.7879,20.8651,20.7783,20.8265,124500.0
2009-05-01 13:00:00,21.6,21.6,21.57,21.59,42300.0,20.8362,20.8362,20.8072,20.8265,42300.0
2009-05-01 13:30:00,21.59,21.65,21.57,21.62,121800.0,20.8265,20.8844,20.8072,20.8555,121800.0
2009-05-01 14:00:00,21.63,21.64,21.58,21.59,60300.0,20.8651,20.8748,20.8169,20.8265,60300.0
2009-05-01 14:30:00,21.57,21.6,21.53,21.54,51000.0,20.8072,20.8362,20.7687,20.7783,51000.0
2009-05-01 15:00:00,21.56,21.59,21.49,21.5,91500.0,20.7976,20.8265,20.7301,20.7397,91500.0
2009-05-01 15:30:00,21.49,21.55,21.45,21.53,333000.0,20.7301,20.7879,20.6915,20.7687,333000.0
2009-05-04 09:30:00,21.54,21.81,21.51,21.53,273900.0,20.7783,21.0387,20.7494,20.7687,273900.0
2009-05-04 10:00:00,21.59,21.79,21.55,21.77,320100.0,20.8265,21.0195,20.7879,21.0002,320100.0
2009-05-04 10:30:00,21.77,21.77,21.66,21.68,33000.0,21.0002,21.0002,20.8941,20.9133,33000.0
2009-05-04 11:00:00,21.67,21.75,21.66,21.69,49200.0,20.9037,20.9809,20.8941,20.923,49200.0
2009-05-04 11:30:00,21.71,21.71,21.63,21.65,69900.0,20.9423,20.9423,20.8651,20.8844,69900.0
2009-05-04 12:00:00,21.65,21.68,21.63,21.64,138300.0,20.8844,20.9133,20.8651,20.8748,138300.0
2009-05-04 12:30:00,21.64,21.68,21.59,21.59,118800.0,20.8748,20.9133,20.8265,20.8265,118800.0
2009-05-04 13:00:00,21.59,21.64,21.59,21.61,101100.0,20.8265,20.8748,20.8265,20.8458,101100.0
2009-05-04 13:30:00,21.63,21.69,21.62,21.69,67500.0,20.8651,20.923,20.8555,20.923,67500.0
2009-05-04 14:00:00,21.69,21.7,21.65,21.7,62700.0,20.923,20.9326,20.8844,20.9326,62700.0
2009-05-04 14:30:00,21.71,21.72,21.66,21.71,109200.0,20.9423,20.9519,20.8941,20.9423,109200.0
2009-05-04 15:00:00,21.71,21.76,21.7,21.73,153900.0,20.9423,20.9905,20.9326,20.9616,153900.0
2009-05-04 15:30:00,21.73,21.78,21.69,21.76,160800.0,20.9616,21.0098,20.923,20.9905,160800.0
2009-05-05 09:30:00,21.52,21.8,21.52,21.7,192000.0,20.759,21.0291,20.759,20.9326,192000.0
2009-05-05 10:00:00,21.7,21.73,21.61,21.63,250200.0,20.9326,20.9616,20.8458,20.8651,250200.0
2009-05-05 10:30:00,21.62,21.63,21.53,21.54,85800.0,20.8555,20.8651,20.7687,20.7783,85800.0
2009-05-05 11:00:00,21.53,21.6,21.53,21.6,66600.0,20.7687,20.8362,20.7687,20.8362,66600.0
2009-05-05 11:30:00,21.61,21.61,21.53,21.54,186300.0,20.8458,20.8458,20.7687,20.7783,186300.0
2009-05-05 12:00:00,21.55,21.59,21.53,21.59,57600.0,20.7879,20.8265,20.7687,20.8265,57600.0
2009-05-05 12:30:00,21.59,21.65,21.56,21.62,56700.0,20.8265,20.8844,20.7976,20.8555,56700.0
2009-05-05 13:00:00,21.61,21.63,21.56,21.56,39900.0,20.8458,20.8651,20.7976,20.7976,39900.0
2009-05-05 13:30:00,21.57,21.62,21.56,21.6,132000.0,20.8072,20.8555,20.7976,20.8362,132000.0
2009-05-05 14:00:00,21.59,21.64,21.49,21.5,207900.0,20.8265,20.8748,20.7301,20.7397,207900.0
2009-05-05 14:30:00,21.5,21.63,21.5,21.59,146400.0,20.7397,20.8651,20.7397,20.8265,146400.0
2009-05-05 15:00:00,21.6,21.66,21.58,21.66,84000.0,20.8362,20.8941,20.8169,20.8941,84000.0
2009-05-05 15:30:00,21.66,21.72,21.64,21.68,317400.0,20.8941,20.9519,20.8748,20.9133,317400.0
2009-05-06 09:30:00,21.73,21.89,21.64,21.64,178200.0,20.9616,21.1159,20.8748,20.8748,178200.0
2009-05-06 10:00:00,21.63,21.63,21.26,21.26,503700.0,20.8651,20.8651,20.5082,20.5082,503700.0
2009-05-06 10:30:00,21.25,21.43,21.22,21.43,526500.0,20.4986,20.6722,20.4696,20.6722,526500.0
2009-05-06 11:00:00,21.43,21.47,21.4,21.44,241800.0,20.6722,20.7108,20.6432,20.6818,241800.0
2009-05-06 11:30:00,21.43,21.55,21.42,21.55,232500.0,20.6722,20.7879,20.6625,20.7879,232500.0
2009-05-06 12:00:00,21.56,21.6,21.51,21.56,449700.0,20.7976,20.8362,20.7494,20.7976,449700.0
2009-05-06 12:30:00,21.56,21.57,21.47,21.49,214200.0,20.7976,20.8072,20.7108,20.7301,214200.0
2009-05-06 13:00:00,21.48,21.49,21.4,21.41,233400.0,20.7204,20.7301,20.6432,20.6529,233400.0
2009-05-06 13:30:00,21.4,21.57,21.39,21.57,223800.0,20.6432,20.8072,20.6336,20.8072,223800.0
2009-05-06 14:00:00,21.58,21.6,21.53,21.6,111000.0,20.8169,20.8362,20.7687,20.8362,111000.0
2009-05-06 14:30:00,21.6,21.65,21.53,21.55,264300.0,20.8362,20.8844,20.7687,20.7879,264300.0
2009-05-06 15:00:00,21.55,21.57,21.46,21.48,239400.0,20.7879,20.8072,20.7011,20.7204,239400.0
2009-05-06 15:30:00,21.49,21.49,21.34,21.44,2132100.0,20.7301,20.7301,20.5854,20.6818,2132100.0
2009-05-07 09:30:00,21.34,21.8,21.34,21.71,199500.0,20.5854,21.0291,20.5854,20.9423,199500.0
2009-05-07 10:00:00,21.73,21.77,21.63,21.73,264000.0,20.9616,21.0002,20.8651,20.9616,264000.0
2009-05-07 10:30:00,21.74,21.83,21.7,21.76,106800.0,20.9712,21.058,20.9326,20.9905,106800.0
2009-05-07 11:00:00,21.74,21.83,21.74,21.8,341700.0,20.9712,21.058,20.9712,21.0291,341700.0
2009-05-07 11:30:00,21.79,21.95,21.79,21.92,254100.0,21.0195,21.1738,21.0195,21.1449,254100.0
2009-05-07 12:00:00,21.91,21.92,21.83,21.88,199200.0,21.1352,21.1449,21.058,21.1063,199200.0
2009-05-07 12:30:00,21.88,21.95,21.88,21.95,87000.0,21.1063,21.1738,21.1063,21.1738,87000.0
2009-05-07 13:00:00,21.95,21.95,21.85,21.88,132900.0,21.1738,21.1738,21.0773,21.1063,132900.0
2009-05-07 13:30:00,21.88,21.89,21.75,21.78,72000.0,21.1063,21.1159,20.9809,21.0098,72000.0
2009-05-07 14:00:00,21.78,21.78,21.7,21.74,91800.0,21.0098,21.0098,20.9326,20.9712,91800.0
2009-05-07 14:30:00,21.74,21.75,21.67,21.7,260700.0,20.9712,20.9809,20.9037,20.9326,260700.0
2009-05-07 15:00:00,21.7,21.76,21.68,21.72,297900.0,20.9326,20.9905,20.9133,20.9519,297900.0
2009-05-07 15:30:00,21.72,21.78,21.61,21.73,504000.0,20.9519,21.0098,20.8458,20.9616,504000.0
2009-05-08 09:30:00,22.3,22.3,21.76,21.92,287100.0,21.5114,21.5114,20.9905,21.1449,287100.0
2009-05-08 10:00:00,21.9,21.94,21.76,21.81,117600.0,21.1256,21.1642,20.9905,21.0387,117600.0
2009-05-08 10:30:00,21.83,21.88,21.75,21.77,83100.0,21.058,21.1063,20.9809,21.0002,83100.0
2009-05-08 11:00:00,21.76,21.77,21.66,21.67,280200.0,20.9905,21.0002,20.8941,20.9037,280200.0
2009-05-08 11:30:00,21.66,21.75,21.66,21.74,111600.0,20.8941,20.9809,20.8941,20.9712,111600.0
2009-05-08 12:00:00,21.77,21.89,21.76,21.83,65100.0,21.0002,21.1159,20.9905,21.058,65100.0
2009-05-08 12:30:00,21.83,21.88,21.79,21.88,49800.0,21.058,21.1063,21.0195,21.1063,49800.0
2009-05-08 13:00:00,21.89,21.91,21.84,21.86,64500.0,21.1159,21.1352,21.0677,21.087,64500.0
2009-05-08 13:30:00,21.87,21.87,21.8,21.84,77700.0,21.0966,21.0966,21.0291,21.0677,77700.0
2009-05-08 14:00:00,21.84,21.98,21.84,21.96,65400.0,21.0677,21.2027,21.0677,21.1834,65400.0
2009-05-08 14:30:00,21.97,22.12,21.97,22.07,1002900.0,21.1931,21.3378,21.1931,21.2896,1002900.0
2009-05-08 15:00:00,22.07,22.07,21.92,21.93,490500.0,21.2896,21.2896,21.1449,21.1545,490500.0
2009-05-08 15:30:00,21.92,21.93,21.83,21.89,594000.0,21.1449,21.1545,21.058,21.1159,594000.0
2009-05-11 09:30:00,21.67,21.92,21.64,21.92,291300.0,20.9037,21.1449,20.8748,21.1449,291300.0
2009-05-11 10:00:00,21.93,22.17,21.9,22.17,708000.0,21.1545,21.386,21.1256,21.386,708000.0
2009-05-11 10:30:00,22.17,22.25,22.15,22.18,171300.0,21.386,21.4632,21.3667,21.3957,171300.0
2009-05-11 11:00:00,22.19,22.31,22.19,22.22,361500.0,21.4053,21.5211,21.4053,21.4343,361500.0
2009-05-11 11:30:00,22.23,22.24,22.12,22.14,549600.0,21.4439,21.4535,21.3378,21.3571,549600.0
2009-05-11 12:00:00,22.13,22.2,22.12,22.17,226200.0,21.3474,21.415,21.3378,21.386,226200.0
2009-05-11 12:30:00,22.16,22.18,22.15,22.16,178500.0,21.3764,21.3957,21.3667,21.3764,178500.0
2009-05-11 13:00:00,22.16,22.25,22.13,22.2,57000.0,21.3764,21.4632,21.3474,21.415,57000.0
2009-05-11 13:30:00,22.19,22.3,22.19,22.28,73200.0,21.4053,21.5114,21.4053,21.4921,73200.0
2009-05-11 14:00:00,22.28,22.28,22.23,22.25,242400.0,21.4921,21.4921,21.4439,21.4632,242400.0
2009-05-11 14:30:00,22.25,22.3,22.2,22.27,195000.0,21.4632,21.5114,21.415,21.4825,195000.0
2009-05-11 15:00:00,22.27,22.29,22.19,22.23,124200.0,21.4825,21.5018,21.4053,21.4439,124200.0
2009-05-11 15:30:00,22.23,22.29,22.19,22.22,520500.0,21.4439,21.5018,21.4053,21.4343,520500.0
2009-05-12 09:30:00,22.46,22.46,22.15,22.25,305100.0,21.6658,21.6658,21.3667,21.4632,305100.0
2009-05-12 10:00:00,22.24,22.27,22.14,22.25,124500.0,21.4535,21.4825,21.3571,21.4632,124500.0
2009-05-12 10:30:00,22.24,22.3,22.16,22.29,144000.0,21.4535,21.5114,21.3764,21.5018,144000.0
2009-05-12 11:00:00,22.31,22.31,22.19,22.2,105000.0,21.5211,21.5211,21.4053,21.415,105000.0
2009-05-12 11:30:00,22.2,22.24,22.15,22.17,103200.0,21.415,21.4535,21.3667,21.386,103200.0
2009-05-12 12:00:00,22.17,22.17,22.06,22.1,61800.0,21.386,21.386,21.2799,21.3185,61800.0
2009-05-12 12:30:00,22.11,22.12,22.03,22.06,72300.0,21.3281,21.3378,21.251,21.2799,72300.0
2009-05-12 13:00:00,22.06,22.1,22.05,22.05,53400.0,21.2799,21.3185,21.2703,21.2703,53400.0
2009-05-12 13:30:00,22.05,22.12,22.04,22.07,62100.0,21.2703,21.3378,21.2606,21.2896,62100.0
2009-05-12 14:00:00,22.07,22.11,21.99,22.0,56700.0,21.2896,21.3281,21.2124,21.222,56700.0
2009-05-12 14:30:00,22.0,22.16,21.99,22.13,171600.0,21.222,21.3764,21.2124,21.3474,171600.0
2009-05-12 15:00:00,22.15,22.25,22.14,22.22,231300.0,21.3667,21.4632,21.3571,21.4343,231300.0
2009-05-12 15:30:00,22.22,22.23,22.14,22.2,221400.0,21.4343,21.4439,21.3571,21.415,221400.0
2009-05-13 09:30:00,21.9,22.12,21.9,22.1,224700.0,21.1256,21.3378,21.1256,21.3185,224700.0
2009-05-13 10:00:00,22.09,22.1,22.01,22.09,264300.0,21.3088,21.3185,21.2317,21.3088,264300.0
2009-05-13 10:30:00,22.1,22.1,21.93,21.94,294000.0,21.3185,21.3185,21.1545,21.1642,294000.0
2009-05-13 11:00:00,21.94,21.97,21.9,21.97,149700.0,21.1642,21.1931,21.1256,21.1931,149700.0
2009-05-13 11:30:00,21.97,21.97,21.87,21.89,70500.0,21.1931,21.1931,21.0966,21.1159,70500.0
2009-05-13 12:00:00,21.88,21.92,21.87,21.92,62700.0,21.1063,21.1449,21.0966,21.1449,62700.0
2009-05-13 12:30:00,21.92,21.92,21.76,21.76,327900.0,21.1449,21.1449,20.9905,20.9905,327900.0
2009-05-13 13:00:00,21.76,21.77,21.72,21.72,80700.0,20.9905,21.0002,20.9519,20.9519,80700.0
2009-05-13 13:30:00,21.72,21.86,21.72,21.86,143100.0,20.9519,21.087,20.9519,21.087,143100.0
2009-05-13 14:00:00,21.86,21.86,21.71,21.76,208800.0,21.087,21.087,20.9423,20.9905,208800.0
2009-05-13 14:30:00,21.75,21.85,21.73,21.84,105000.0,20.9809,21.0773,20.9616,21.0677,105000.0
2009-05-13 15:00:00,21.84,21.86,21.76,21.8,270900.0,21.0677,21.087,20.9905,21.0291,270900.0
2009-05-13 15:30:00,21.8,21.84,21.73,21.77,432000.0,21.0291,21.0677,20.9616,21.0002,432000.0
2009-05-14 09:30:00,21.7,21.91,21.7,21.89,185100.0,20.9326,21.1352,20.9326,21.1159,185100.0
2009-05-14 10:00:00,21.94,22.06,21.94,21.96,283200.0,21.1642,21.2799,21.1642,21.1834,283200.0
2009-05-14 10:30:00,21.96,21.98,21.84,21.87,90300.0,21.1834,21.2027,21.0677,21.0966,90300.0
2009-05-14 11:00:00,21.88,21.96,21.88,21.89,131100.0,21.1063,21.1834,21.1063,21.1159,131100.0
2009-05-14 11:30:00,21.9,21.93,21.88,21.9,78600.0,21.1256,21.1545,21.1063,21.1256,78600.0
2009-05-14 12:00:00,21.89,21.93,21.88,21.92,66300.0,21.1159,21.1545,21.1063,21.1449,66300.0
2009-05-14 12:30:00,21.91,21.93,21.88,21.88,85800.0,21.1352,21.1545,21.1063,21.1063,85800.0
2009-05-14 13:00:00,21.88,21.89,21.82,21.87,70200.0,21.1063,21.1159,21.0484,21.0966,70200.0
2009-05-14 13:30:00,21.86,21.9,21.85,21.87,42600.0,21.087,21.1256,21.0773,21.0966,42600.0
2009-05-14 14:00:00,21.86,21.98,21.86,21.95,94200.0,21.087,21.2027,21.087,21.1738,94200.0
2009-05-14 14:30:00,21.95,21.98,21.91,21.93,96900.0,21.1738,21.2027,21.1352,21.1545,96900.0
2009-05-14 15:00:00,21.93,21.95,21.86,21.91,139200.0,21.1545,21.1738,21.087,21.1352,139200.0
2009-05-14 15:30:00,21.9,21.95,21.81,21.84,391800.0,21.1256,21.1738,21.0387,21.0677,391800.0
2009-05-15 09:30:00,21.94,21.94,21.62,21.74,220800.0,21.1642,21.1642,20.8555,20.9712,220800.0
2009-05-15 10:00:00,21.74,21.77,21.69,21.76,119700.0,20.9712,21.0002,20.923,20.9905,119700.0
2009-05-15 10:30:00,21.76,21.84,21.76,21.84,96900.0,20.9905,21.0677,20.9905,21.0677,96900.0
2009-05-15 11:00:00,21.84,21.87,21.8,21.84,112800.0,21.0677,21.0966,21.0291,21.0677,112800.0
2009-05-15 11:30:00,21.83,21.85,21.7,21.7,78300.0,21.058,21.0773,20.9326,20.9326,78300.0
2009-05-15 12:00:00,21.65,21.76,21.65,21.72,68400.0,20.8844,20.9905,20.8844,20.9519,68400.0
2009-05-15 12:30:00,21.72,21.76,21.71,21.73,212100.0,20.9519,20.9905,20.9423,20.9616,212100.0
2009-05-15 13:00:00,21.73,21.76,21.71,21.72,115800.0,20.9616,20.9905,20.9423,20.9519,115800.0
2009-05-15 13:30:00,21.7,21.72,21.69,21.7,133800.0,20.9326,20.9519,20.923,20.9326,133800.0
2009-05-15 14:00:00,21.7,21.79,21.68,21.77,259800.0,20.9326,21.0195,20.9133,21.0002,259800.0
2009-05-15 14:30:00,21.77,21.77,21.68,21.7,132900.0,21.0002,21.0002,20.9133,20.9326,132900.0
2009-05-15 15:00:00,21.7,21.75,21.64,21.73,188100.0,20.9326,20.9809,20.8748,20.9616,188100.0
2009-05-15 15:30:00,21.73,21.8,21.71,21.78,545100.0,20.9616,21.0291,20.9423,21.0098,545100.0
2009-05-18 09:30:00,21.89,21.9,21.73,21.73,634800.0,21.1159,21.1256,20.9616,20.9616,634800.0
2009-05-18 10:00:00,21.73,21.74,21.64,21.72,34800.0,20.9616,20.9712,20.8748,20.9519,34800.0
2009-05-18 10:30:00,21.75,21.81,21.72,21.77,26400.0,20.9809,21.0387,20.9519,21.0002,26400.0
2009-05-18 11:00:00,21.76,21.77,21.69,21.76,15600.0,20.9905,21.0002,20.923,20.9905,15600.0
2009-05-18 11:30:00,21.78,21.79,21.72,21.78,67800.0,21.0098,21.0195,20.9519,21.0098,67800.0
2009-05-18 12:00:00,21.77,21.8,21.75,21.8,18300.0,21.0002,21.0291,20.9809,21.0291,18300.0
2009-05-18 12:30:00,21.81,21.88,21.8,21.82,27600.0,21.0387,21.1063,21.0291,21.0484,27600.0
2009-05-18 13:00:00,21.82,21.85,21.79,21.82,51000.0,21.0484,21.0773,21.0195,21.0484,51000.0
2009-05-18 13:30:00,21.83,21.86,21.81,21.86,27600.0,21.058,21.087,21.0387,21.087,27600.0
2009-05-18 14:00:00,21.85,21.87,21.82,21.85,45000.0,21.0773,21.0966,21.0484,21.0773,45000.0
2009-05-18 14:30:00,21.83,22.05,21.83,22.04,131100.0,21.058,21.2703,21.058,21.2606,131100.0
2009-05-18 15:00:00,22.03,22.04,21.93,21.94,169200.0,21.251,21.2606,21.1545,21.1642,169200.0
2009-05-18 15:30:00,21.94,22.04,21.91,22.0,314100.0,21.1642,21.2606,21.1352,21.222,314100.0
2009-05-19 09:30:00,21.97,22.0,21.88,21.89,270600.0,21.1931,21.222,21.1063,21.1159,270600.0
2009-05-19 10:00:00,21.89,22.01,21.86,22.0,172200.0,21.1159,21.2317,21.087,21.222,172200.0
2009-05-19 10:30:00,22.01,22.08,21.93,21.94,117300.0,21.2317,21.2992,21.1545,21.1642,117300.0
2009-05-19 11:00:00,21.94,21.95,21.87,21.9,125400.0,21.1642,21.1738,21.0966,21.1256,125400.0
2009-05-19 11:30:00,21.9,21.94,21.88,21.92,63000.0,21.1256,21.1642,21.1063,21.1449,63000.0
2009-05-19 12:00:00,21.93,21.94,21.9,21.93,70800.0,21.1545,21.1642,21.1256,21.1545,70800.0
2009-05-19 12:30:00,21.92,21.92,21.88,21.88,54600.0,21.1449,21.1449,21.1063,21.1063,54600.0
2009-05-19 13:00:00,21.89,21.98,21.87,21.97,66300.0,21.1159,21.2027,21.0966,21.1931,66300.0
2009-05-19 13:30:00,21.97,21.99,21.93,21.95,69300.0,21.1931,21.2124,21.1545,21.1738,69300.0
2009-05-19 14:00:00,21.93,21.99,21.92,21.99,50400.0,21.1545,21.2124,21.1449,21.2124,50400.0
2009-05-19 14:30:00,21.99,22.06,21.99,22.02,133500.0,21.2124,21.2799,21.2124,21.2413,133500.0
2009-05-19 15:00:00,22.03,22.08,22.03,22.06,204000.0,21.251,21.2992,21.251,21.2799,204000.0
2009-05-19 15:30:00,22.06,22.07,22.0,22.01,503400.0,21.2799,21.2896,21.222,21.2317,503400.0
2009-05-20 09:30:00,22.16,22.36,22.0,22.36,882600.0,21.3764,21.5693,21.222,21.5693,882600.0
2009-05-20 10:00:00,22.36,22.41,22.31,22.38,340200.0,21.5693,21.6175,21.5211,21.5886,340200.0
2009-05-20 10:30:00,22.38,22.42,22.34,22.39,197400.0,21.5886,21.6272,21.55,21.5982,197400.0
2009-05-20 11:00:00,22.38,22.4,22.35,22.37,119400.0,21.5886,21.6079,21.5597,21.5789,119400.0
2009-05-20 11:30:00,22.37,22.4,22.29,22.29,139200.0,21.5789,21.6079,21.5018,21.5018,139200.0
2009-05-20 12:00:00,22.29,22.33,22.28,22.32,58500.0,21.5018,21.5404,21.4921,21.5307,58500.0
2009-05-20 12:30:00,22.32,22.32,22.18,22.19,120300.0,21.5307,21.5307,21.3957,21.4053,120300.0
2009-05-20 13:00:00,22.19,22.28,22.18,22.28,100500.0,21.4053,21.4921,21.3957,21.4921,100500.0
2009-05-20 13:30:00,22.29,22.3,22.26,22.28,72600.0,21.5018,21.5114,21.4728,21.4921,72600.0
2009-05-20 14:00:00,22.29,22.32,22.22,22.31,99900.0,21.5018,21.5307,21.4343,21.5211,99900.0
2009-05-20 14:30:00,22.31,22.38,22.28,22.34,162600.0,21.5211,21.5886,21.4921,21.55,162600.0
2009-05-20 15:00:00,22.32,22.32,22.2,22.23,206400.0,21.5307,21.5307,21.415,21.4439,206400.0
2009-05-20 15:30:00,22.24,22.24,22.1,22.12,331500.0,21.4535,21.4535,21.3185,21.3378,331500.0
2009-05-21 09:30:00,21.93,22.06,21.88,21.89,816900.0,21.1545,21.2799,21.1063,21.1159,816900.0
2009-05-21 10:00:00,21.88,21.99,21.8,21.82,152700.0,21.1063,21.2124,21.0291,21.0484,152700.0
2009-05-21 10:30:00,21.81,21.91,21.75,21.78,43800.0,21.0387,21.1352,20.9809,21.0098,43800.0
2009-05-21 11:00:00,21.77,21.77,21.71,21.72,196200.0,21.0002,21.0002,20.9423,20.9519,196200.0
2009-05-21 11:30:00,21.72,21.82,21.71,21.81,102600.0,20.9519,21.0484,20.9423,21.0387,102600.0
2009-05-21 12:00:00,21.81,21.82,21.68,21.72,54900.0,21.0387,21.0484,20.9133,20.9519,54900.0
2009-05-21 12:30:00,21.71,21.73,21.69,21.72,37200.0,20.9423,20.9616,20.923,20.9519,37200.0
2009-05-21 13:00:00,21.71,21.75,21.7,21.71,56100.0,20.9423,20.9809,20.9326,20.9423,56100.0
2009-05-21 13:30:00,21.71,21.73,21.67,21.68,36600.0,20.9423,20.9616,20.9037,20.9133,36600.0
2009-05-21 14:00:00,21.69,21.72,21.58,21.61,149100.0,20.923,20.9519,20.8169,20.8458,149100.0
2009-05-21 14:30:00,21.61,21.67,21.57,21.6,353700.0,20.8458,20.9037,20.8072,20.8362,353700.0
2009-05-21 15:00:00,21.61,21.69,21.61,21.69,113700.0,20.8458,20.923,20.8458,20.923,113700.0
2009-05-21 15:30:00,21.7,21.81,21.7,21.81,279900.0,20.9326,21.0387,20.9326,21.0387,279900.0
2009-05-22 09:30:00,21.87,21.99,21.72,21.78,158100.0,21.0966,21.2124,20.9519,21.0098,158100.0
2009-05-22 10:00:00,21.78,21.91,21.75,21.9,64800.0,21.0098,21.1352,20.9809,21.1256,64800.0
2009-05-22 10:30:00,21.86,21.94,21.83,21.94,77700.0,21.087,21.1642,21.058,21.1642,77700.0
2009-05-22 11:00:00,21.92,21.97,21.9,21.95,115200.0,21.1449,21.1931,21.1256,21.1738,115200.0
2009-05-22 11:30:00,21.96,21.96,21.9,21.9,38100.0,21.1834,21.1834,21.1256,21.1256,38100.0
2009-05-22 12:00:00,21.93,21.95,21.84,21.84,21600.0,21.1545,21.1738,21.0677,21.0677,21600.0
2009-05-22 12:30:00,21.84,21.97,21.83,21.97,10800.0,21.0677,21.1931,21.058,21.1931,10800.0
2009-05-22 13:00:00,21.97,21.97,21.95,21.97,14700.0,21.1931,21.1931,21.1738,21.1931,14700.0
2009-05-22 13:30:00,21.94,21.95,21.9,21.93,27900.0,21.1642,21.1738,21.1256,21.1545,27900.0
2009-05-22 14:00:00,21.94,21.97,21.92,21.97,12600.0,21.1642,21.1931,21.1449,21.1931,12600.0
2009-05-22 14:30:00,21.97,22.0,21.96,22.0,17400.0,21.1931,21.222,21.1834,21.222,17400.0
2009-05-22 15:00:00,21.97,22.01,21.91,21.91,28500.0,21.1931,21.2317,21.1352,21.1352,28500.0
2009-05-22 15:30:00,21.92,21.96,21.83,21.83,281700.0,21.1449,21.1834,21.058,21.058,281700.0
2009-05-26 09:30:00,22.26,22.26,21.61,21.93,238800.0,21.4728,21.4728,20.8458,21.1545,238800.0
2009-05-26 10:00:00,21.93,22.28,21.93,22.15,328200.0,21.1545,21.4921,21.1545,21.3667,328200.0
2009-05-26 10:30:00,22.15,22.24,22.14,22.2,138600.0,21.3667,21.4535,21.3571,21.415,138600.0
2009-05-26 11:00:00,22.21,22.22,22.11,22.22,37500.0,21.4246,21.4343,21.3281,21.4343,37500.0
2009-05-26 11:30:00,22.23,22.32,22.23,22.32,105900.0,21.4439,21.5307,21.4439,21.5307,105900.0
2009-05-26 12:00:00,22.32,22.33,22.26,22.32,183900.0,21.5307,21.5404,21.4728,21.5307,183900.0
2009-05-26 12:30:00,22.31,22.34,22.28,22.3,111000.0,21.5211,21.55,21.4921,21.5114,111000.0
2009-05-26 13:00:00,22.31,22.31,22.27,22.3,41100.0,21.5211,21.5211,21.4825,21.5114,41100.0
2009-05-26 13:30:00,22.3,22.3,22.26,22.29,11100.0,21.5114,21.5114,21.4728,21.5018,11100.0
2009-05-26 14:00:00,22.32,22.35,22.28,22.3,71400.0,21.5307,21.5597,21.4921,21.5114,71400.0
2009-05-26 14:30:00,22.3,22.32,22.21,22.22,196800.0,21.5114,21.5307,21.4246,21.4343,196800.0
2009-05-26 15:00:00,22.22,22.26,22.2,22.24,129300.0,21.4343,21.4728,21.415,21.4535,129300.0
2009-05-26 15:30:00,22.24,22.36,22.2,22.35,324000.0,21.4535,21.5693,21.415,21.5597,324000.0
2009-05-27 09:30:00,22.29,22.31,22.15,22.3,124500.0,21.5018,21.5211,21.3667,21.5114,124500.0
2009-05-27 10:00:00,22.3,22.42,22.22,22.42,98400.0,21.5114,21.6272,21.4343,21.6272,98400.0
2009-05-27 10:30:00,22.38,22.46,22.38,22.43,93900.0,21.5886,21.6658,21.5886,21.6368,93900.0
2009-05-27 11:00:00,22.42,22.47,22.4,22.44,135900.0,21.6272,21.6754,21.6079,21.6465,135900.0
2009-05-27 11:30:00,22.42,22.48,22.42,22.43,56100.0,21.6272,21.6851,21.6272,21.6368,56100.0
2009-05-27 12:00:00,22.43,22.49,22.4,22.4,67200.0,21.6368,21.6947,21.6079,21.6079,67200.0
2009-05-27 12:30:00,22.4,22.42,22.34,22.35,402300.0,21.6079,21.6272,21.55,21.5597,402300.0
2009-05-27 13:00:00,22.37,22.44,22.36,22.43,31200.0,21.5789,21.6465,21.5693,21.6368,31200.0
2009-05-27 13:30:00,22.43,22.43,22.21,22.23,297000.0,21.6368,21.6368,21.4246,21.4439,297000.0
2009-05-27 14:00:00,22.23,22.27,22.21,22.25,96300.0,21.4439,21.4825,21.4246,21.4632,96300.0
2009-05-27 14:30:00,22.26,22.3,22.23,22.28,64200.0,21.4728,21.5114,21.4439,21.4921,64200.0
2009-05-27 15:00:00,22.28,22.31,22.16,22.18,101400.0,21.4921,21.5211,21.3764,21.3957,101400.0
2009-05-27 15:30:00,22.18,22.22,22.14,22.15,460200.0,21.3957,21.4343,21.3571,21.3667,460200.0
2009-05-28 09:30:00,22.23,22.36,22.23,22.24,49200.0,21.4439,21.5693,21.4439,21.4535,49200.0
2009-05-28 10:00:00,22.22,22.22,22.04,22.09,450000.0,21.4343,21.4343,21.2606,21.3088,450000.0
2009-05-28 10:30:00,22.1,22.11,22.02,22.1,35400.0,21.3185,21.3281,21.2413,21.3185,35400.0
2009-05-28 11:00:00,22.13,22.19,22.12,22.18,28200.0,21.3474,21.4053,21.3378,21.3957,28200.0
2009-05-28 11:30:00,22.17,22.25,22.15,22.2,49200.0,21.386,21.4632,21.3667,21.415,49200.0
2009-05-28 12:00:00,22.24,22.24,22.11,22.12,34500.0,21.4535,21.4535,21.3281,21.3378,34500.0
2009-05-28 12:30:00,22.12,22.15,22.11,22.11,36300.0,21.3378,21.3667,21.3281,21.3281,36300.0
2009-05-28 13:00:00,22.13,22.36,22.11,22.31,59400.0,21.3474,21.5693,21.3281,21.5211,59400.0
2009-05-28 13:30:00,22.31,22.34,22.25,22.32,75300.0,21.5211,21.55,21.4632,21.5307,75300.0
2009-05-28 14:00:00,22.31,22.38,22.27,22.35,39000.0,21.5211,21.5886,21.4825,21.5597,39000.0
2009-05-28 14:30:00,22.34,22.4,22.31,22.34,45000.0,21.55,21.6079,21.5211,21.55,45000.0
2009-05-28 15:00:00,22.35,22.36,22.22,22.28,45900.0,21.5597,21.5693,21.4343,21.4921,45900.0
2009-05-28 15:30:00,22.27,22.33,22.25,22.29,93900.0,21.4825,21.5404,21.4632,21.5018,93900.0
2009-05-29 09:30:00,22.3,22.35,22.09,22.17,256800.0,21.5114,21.5597,21.3088,21.386,256800.0
2009-05-29 10:00:00,22.16,22.27,22.15,22.26,31800.0,21.3764,21.4825,21.3667,21.4728,31800.0
2009-05-29 10:30:00,22.26,22.32,22.24,22.31,86100.0,21.4728,21.5307,21.4535,21.5211,86100.0
2009-05-29 11:00:00,22.3,22.32,22.22,22.22,55200.0,21.5114,21.5307,21.4343,21.4343,55200.0
2009-05-29 11:30:00,22.2,22.27,22.17,22.2,169800.0,21.415,21.4825,21.386,21.415,169800.0
2009-05-29 12:00:00,22.2,22.24,22.2,22.24,35100.0,21.415,21.4535,21.415,21.4535,35100.0
2009-05-29 12:30:00,22.23,22.28,22.21,22.26,84600.0,21.4439,21.4921,21.4246,21.4728,84600.0
2009-05-29 13:00:00,22.26,22.34,22.26,22.33,45300.0,21.4728,21.55,21.4728,21.5404,45300.0
2009-05-29 13:30:00,22.35,22.38,22.33,22.35,15300.0,21.5597,21.5886,21.5404,21.5597,15300.0
2009-05-29 14:00:00,22.33,22.38,22.33,22.36,25800.0,21.5404,21.5886,21.5404,21.5693,25800.0
2009-05-29 14:30:00,22.36,22.37,22.29,22.32,68400.0,21.5693,21.5789,21.5018,21.5307,68400.0
2009-05-29 15:00:00,22.33,22.36,22.3,22.34,55800.0,21.5404,21.5693,21.5114,21.55,55800.0
2009-05-29 15:30:00,22.33,22.57,22.33,22.54,257400.0,21.5404,21.7719,21.5404,21.7429,257400.0
2009-06-01 09:30:00,22.85,22.99,22.71,22.75,268500.0,22.042,22.177,21.9069,21.9455,268500.0
2009-06-01 10:00:00,22.76,22.9,22.76,22.87,197400.0,21.9552,22.0902,21.9552,22.0613,197400.0
2009-06-01 10:30:00,22.85,22.87,22.84,22.85,53100.0,22.042,22.0613,22.0323,22.042,53100.0
2009-06-01 11:00:00,22.84,22.85,22.8,22.81,88500.0,22.0323,22.042,21.9937,22.0034,88500.0
2009-06-01 11:30:00,22.81,22.83,22.8,22.82,38100.0,22.0034,22.0227,21.9937,22.013,38100.0
2009-06-01 12:00:00,22.81,22.81,22.71,22.73,236100.0,22.0034,22.0034,21.9069,21.9262,236100.0
2009-06-01 12:30:00,22.73,22.77,22.7,22.7,89100.0,21.9262,21.9648,21.8973,21.8973,89100.0
2009-06-01 13:00:00,22.71,22.71,22.67,22.69,144000.0,21.9069,21.9069,21.8683,21.8876,144000.0
2009-06-01 13:30:00,22.69,22.73,22.66,22.72,462600.0,21.8876,21.9262,21.8587,21.9166,462600.0
2009-06-01 14:00:00,22.72,22.72,22.64,22.67,116700.0,21.9166,21.9166,21.8394,21.8683,116700.0
2009-06-01 14:30:00,22.67,22.77,22.66,22.72,225000.0,21.8683,21.9648,21.8587,21.9166,225000.0
2009-06-01 15:00:00,22.71,22.76,22.67,22.76,154500.0,21.9069,21.9552,21.8683,21.9552,154500.0
2009-06-01 15:30:00,22.76,22.78,22.68,22.71,420300.0,21.9552,21.9744,21.878,21.9069,420300.0
2009-06-02 09:30:00,22.64,23.03,22.62,23.03,443400.0,21.8394,22.2156,21.8201,22.2156,443400.0
2009-06-02 10:00:00,23.04,23.18,23.04,23.12,183900.0,22.2253,22.3603,22.2253,22.3024,183900.0
2009-06-02 10:30:00,23.12,23.13,22.98,23.03,331200.0,22.3024,22.3121,22.1674,22.2156,331200.0
2009-06-02 11:00:00,23.04,23.11,23.03,23.09,145800.0,22.2253,22.2928,22.2156,22.2735,145800.0
2009-06-02 11:30:00,23.1,23.12,23.02,23.11,165000.0,22.2831,22.3024,22.206,22.2928,165000.0
2009-06-02 12:00:00,23.11,23.16,23.03,23.04,43800.0,22.2928,22.341,22.2156,22.2253,43800.0
2009-06-02 12:30:00,23.06,23.14,23.05,23.13,19200.0,22.2445,22.3217,22.2349,22.3121,19200.0
2009-06-02 13:00:00,23.11,23.17,23.11,23.16,151200.0,22.2928,22.3507,22.2928,22.341,151200.0
2009-06-02 13:30:00,23.16,23.19,23.15,23.17,114300.0,22.341,22.3699,22.3314,22.3507,114300.0
2009-06-02 14:00:00,23.18,23.21,23.12,23.19,117300.0,22.3603,22.3892,22.3024,22.3699,117300.0
2009-06-02 14:30:00,23.19,23.22,23.18,23.18,222000.0,22.3699,22.3989,22.3603,22.3603,222000.0
2009-06-02 15:00:00,23.17,23.21,23.15,23.17,225000.0,22.3507,22.3892,22.3314,22.3507,225000.0
2009-06-02 15:30:00,23.16,23.18,23.03,23.1,1208100.0,22.341,22.3603,22.2156,22.2831,1208100.0
2009-06-03 09:30:00,23.0,23.16,22.95,23.13,141600.0,22.1867,22.341,22.1384,22.3121,141600.0
2009-06-03 10:00:00,23.13,23.35,23.09,23.35,436800.0,22.3121,22.5243,22.2735,22.5243,436800.0
2009-06-03 10:30:00,23.35,23.47,23.35,23.47,264600.0,22.5243,22.64,22.5243,22.64,264600.0
2009-06-03 11:00:00,23.46,23.48,23.39,23.47,259800.0,22.6304,22.6497,22.5629,22.64,259800.0
2009-06-03 11:30:00,23.47,23.52,23.45,23.48,316800.0,22.64,22.6883,22.6208,22.6497,316800.0
2009-06-03 12:00:00,23.47,23.57,23.47,23.51,604800.0,22.64,22.7365,22.64,22.6786,604800.0
2009-06-03 12:30:00,23.49,23.5,23.45,23.45,228600.0,22.6593,22.669,22.6208,22.6208,228600.0
2009-06-03 13:00:00,23.45,23.45,23.4,23.41,76200.0,22.6208,22.6208,22.5725,22.5822,76200.0
2009-06-03 13:30:00,23.41,23.43,23.35,23.42,144600.0,22.5822,22.6015,22.5243,22.5918,144600.0
2009-06-03 14:00:00,23.42,23.42,23.31,23.32,347100.0,22.5918,22.5918,22.4857,22.4954,347100.0
2009-06-03 14:30:00,23.32,23.39,23.3,23.38,189000.0,22.4954,22.5629,22.4761,22.5532,189000.0
2009-06-03 15:00:00,23.38,23.39,23.31,23.31,116400.0,22.5532,22.5629,22.4857,22.4857,116400.0
2009-06-03 15:30:00,23.31,23.46,23.31,23.43,405600.0,22.4857,22.6304,22.4857,22.6015,405600.0
2009-06-04 09:30:00,23.59,23.63,23.52,23.57,197400.0,22.7558,22.7944,22.6883,22.7365,197400.0
2009-06-04 10:00:00,23.57,23.57,23.36,23.44,237600.0,22.7365,22.7365,22.5339,22.6111,237600.0
2009-06-04 10:30:00,23.45,23.49,23.41,23.47,172200.0,22.6208,22.6593,22.5822,22.64,172200.0
2009-06-04 11:00:00,23.46,23.47,23.4,23.44,51900.0,22.6304,22.64,22.5725,22.6111,51900.0
2009-06-04 11:30:00,23.44,23.45,23.4,23.4,37500.0,22.6111,22.6208,22.5725,22.5725,37500.0
2009-06-04 12:00:00,23.39,23.43,23.35,23.42,28200.0,22.5629,22.6015,22.5243,22.5918,28200.0
2009-06-04 12:30:00,23.42,23.45,23.4,23.41,87000.0,22.5918,22.6208,22.5725,22.5822,87000.0
2009-06-04 13:00:00,23.41,23.48,23.39,23.44,55800.0,22.5822,22.6497,22.5629,22.6111,55800.0
2009-06-04 13:30:00,23.46,23.49,23.39,23.41,66000.0,22.6304,22.6593,22.5629,22.5822,66000.0
2009-06-04 14:00:00,23.42,23.44,23.38,23.43,219300.0,22.5918,22.6111,22.5532,22.6015,219300.0
2009-06-04 14:30:00,23.43,23.48,23.4,23.41,244200.0,22.6015,22.6497,22.5725,22.5822,244200.0
2009-06-04 15:00:00,23.4,23.45,23.38,23.45,328200.0,22.5725,22.6208,22.5532,22.6208,328200.0
2009-06-04 15:30:00,23.44,23.52,23.41,23.49,1148100.0,22.6111,22.6883,22.5822,22.6593,1148100.0
2009-06-05 09:30:00,23.79,23.79,23.3,23.37,751200.0,22.9487,22.9487,22.4761,22.5436,751200.0
2009-06-05 10:00:00,23.36,23.38,23.23,23.28,255900.0,22.5339,22.5532,22.4085,22.4568,255900.0
2009-06-05 10:30:00,23.27,23.35,23.25,23.3,138300.0,22.4471,22.5243,22.4278,22.4761,138300.0
2009-06-05 11:00:00,23.32,23.39,23.31,23.33,47700.0,22.4954,22.5629,22.4857,22.505,47700.0
2009-06-05 11:30:00,23.33,23.36,23.28,23.35,58500.0,22.505,22.5339,22.4568,22.5243,58500.0
2009-06-05 12:00:00,23.36,23.43,23.33,23.42,33600.0,22.5339,22.6015,22.505,22.5918,33600.0
2009-06-05 12:30:00,23.42,23.43,23.39,23.41,27900.0,22.5918,22.6015,22.5629,22.5822,27900.0
2009-06-05 13:00:00,23.41,23.42,23.36,23.38,75000.0,22.5822,22.5918,22.5339,22.5532,75000.0
2009-06-05 13:30:00,23.4,23.44,23.37,23.38,65400.0,22.5725,22.6111,22.5436,22.5532,65400.0
2009-06-05 14:00:00,23.38,23.39,23.21,23.24,205800.0,22.5532,22.5629,22.3892,22.4182,205800.0
2009-06-05 14:30:00,23.23,23.29,23.21,23.27,45600.0,22.4085,22.4664,22.3892,22.4471,45600.0
2009-06-05 15:00:00,23.25,23.34,23.25,23.31,96300.0,22.4278,22.5146,22.4278,22.4857,96300.0
2009-06-05 15:30:00,23.3,23.41,23.27,23.34,564300.0,22.4761,22.5822,22.4471,22.5146,564300.0
2009-06-08 09:30:00,23.26,23.4,23.26,23.31,246000.0,22.4375,22.5725,22.4375,22.4857,246000.0
2009-06-08 10:00:00,23.31,23.32,23.15,23.16,207300.0,22.4857,22.4954,22.3314,22.341,207300.0
2009-06-08 10:30:00,23.14,23.21,23.1,23.19,49800.0,22.3217,22.3892,22.2831,22.3699,49800.0
2009-06-08 11:00:00,23.2,23.25,23.19,23.19,93000.0,22.3796,22.4278,22.3699,22.3699,93000.0
2009-06-08 11:30:00,23.18,23.19,23.13,23.18,39900.0,22.3603,22.3699,22.3121,22.3603,39900.0
2009-06-08 12:00:00,23.19,23.2,23.09,23.09,64500.0,22.3699,22.3796,22.2735,22.2735,64500.0
2009-06-08 12:30:00,23.11,23.17,23.1,23.14,65100.0,22.2928,22.3507,22.2831,22.3217,65100.0
2009-06-08 13:00:00,23.15,23.2,23.14,23.2,144600.0,22.3314,22.3796,22.3217,22.3796,144600.0
2009-06-08 13:30:00,23.2,23.23,23.16,23.21,59100.0,22.3796,22.4085,22.341,22.3892,59100.0
2009-06-08 14:00:00,23.2,23.21,23.17,23.2,34500.0,22.3796,22.3892,22.3507,22.3796,34500.0
2009-06-08 14:30:00,23.21,23.22,23.16,23.19,41100.0,22.3892,22.3989,22.341,22.3699,41100.0
2009-06-08 15:00:00,23.2,23.4,23.19,23.37,126600.0,22.3796,22.5725,22.3699,22.5436,126600.0
2009-06-08 15:30:00,23.37,23.51,23.22,23.24,265500.0,22.5436,22.6786,22.3989,22.4182,265500.0
2009-06-09 09:30:00,23.47,23.49,23.26,23.28,398700.0,22.64,22.6593,22.4375,22.4568,398700.0
2009-06-09 10:00:00,23.28,23.34,23.25,23.29,340800.0,22.4568,22.5146,22.4278,22.4664,340800.0
2009-06-09 10:30:00,23.29,23.37,23.28,23.3,110700.0,22.4664,22.5436,22.4568,22.4761,110700.0
2009-06-09 11:00:00,23.29,23.32,23.27,23.32,240600.0,22.4664,22.4954,22.4471,22.4954,240600.0
2009-06-09 11:30:00,23.3,23.31,23.28,23.3,57000.0,22.4761,22.4857,22.4568,22.4761,57000.0
2009-06-09 12:00:00,23.29,23.31,23.27,23.27,170700.0,22.4664,22.4857,22.4471,22.4471,170700.0
2009-06-09 12:30:00,23.27,23.29,23.25,23.26,105000.0,22.4471,22.4664,22.4278,22.4375,105000.0
2009-06-09 13:00:00,23.26,23.29,23.23,23.29,81000.0,22.4375,22.4664,22.4085,22.4664,81000.0
2009-06-09 13:30:00,23.28,23.33,23.27,23.32,31800.0,22.4568,22.505,22.4471,22.4954,31800.0
2009-06-09 14:00:00,23.31,23.4,23.31,23.4,88800.0,22.4857,22.5725,22.4857,22.5725,88800.0
2009-06-09 14:30:00,23.41,23.44,23.35,23.4,168900.0,22.5822,22.6111,22.5243,22.5725,168900.0
2009-06-09 15:00:00,23.4,23.42,23.34,23.39,205800.0,22.5725,22.5918,22.5146,22.5629,205800.0
2009-06-09 15:30:00,23.37,23.41,23.32,23.32,167100.0,22.5436,22.5822,22.4954,22.4954,167100.0
2009-06-10 09:30:00,23.48,23.52,23.17,23.21,236700.0,22.6497,22.6883,22.3507,22.3892,236700.0
2009-06-10 10:00:00,23.21,23.22,23.1,23.13,88800.0,22.3892,22.3989,22.2831,22.3121,88800.0
2009-06-10 10:30:00,23.12,23.17,23.1,23.13,202800.0,22.3024,22.3507,22.2831,22.3121,202800.0
2009-06-10 11:00:00,23.13,23.13,22.99,23.01,122700.0,22.3121,22.3121,22.177,22.1963,122700.0
2009-06-10 11:30:00,23.01,23.04,23.0,23.02,62100.0,22.1963,22.2253,22.1867,22.206,62100.0
2009-06-10 12:00:00,23.01,23.12,23.0,23.08,37500.0,22.1963,22.3024,22.1867,22.2638,37500.0
2009-06-10 12:30:00,23.07,23.07,23.02,23.06,36000.0,22.2542,22.2542,22.206,22.2445,36000.0
2009-06-10 13:00:00,23.06,23.06,22.96,22.98,67800.0,22.2445,22.2445,22.1481,22.1674,67800.0
2009-06-10 13:30:00,22.97,22.99,22.87,22.91,79200.0,22.1577,22.177,22.0613,22.0999,79200.0
2009-06-10 14:00:00,22.9,22.95,22.86,22.93,68400.0,22.0902,22.1384,22.0516,22.1191,68400.0
2009-06-10 14:30:00,22.92,23.07,22.9,23.05,90000.0,22.1095,22.2542,22.0902,22.2349,90000.0
2009-06-10 15:00:00,23.04,23.04,22.93,22.94,112500.0,22.2253,22.2253,22.1191,22.1288,112500.0
2009-06-10 15:30:00,22.95,23.14,22.95,23.14,218700.0,22.1384,22.3217,22.1384,22.3217,218700.0
2009-06-11 09:30:00,23.19,23.46,23.19,23.38,522000.0,22.3699,22.6304,22.3699,22.5532,522000.0
2009-06-11 10:00:00,23.37,23.4,23.24,23.24,264600.0,22.5436,22.5725,22.4182,22.4182,264600.0
2009-06-11 10:30:00,23.24,23.28,23.23,23.23,117900.0,22.4182,22.4568,22.4085,22.4085,117900.0
2009-06-11 11:00:00,23.23,23.31,23.21,23.31,199200.0,22.4085,22.4857,22.3892,22.4857,199200.0
2009-06-11 11:30:00,23.3,23.34,23.28,23.32,68400.0,22.4761,22.5146,22.4568,22.4954,68400.0
2009-06-11 12:00:00,23.32,23.36,23.29,23.33,45300.0,22.4954,22.5339,22.4664,22.505,45300.0
2009-06-11 12:30:00,23.34,23.47,23.33,23.47,56400.0,22.5146,22.64,22.505,22.64,56400.0
2009-06-11 13:00:00,23.47,23.59,23.45,23.59,231000.0,22.64,22.7558,22.6208,22.7558,231000.0
2009-06-11 13:30:00,23.6,23.61,23.54,23.56,368100.0,22.7655,22.7751,22.7076,22.7269,368100.0
2009-06-11 14:00:00,23.57,23.57,23.48,23.53,276300.0,22.7365,22.7365,22.6497,22.6979,276300.0
2009-06-11 14:30:00,23.53,23.55,23.47,23.53,270600.0,22.6979,22.7172,22.64,22.6979,270600.0
2009-06-11 15:00:00,23.53,23.54,23.45,23.46,243600.0,22.6979,22.7076,22.6208,22.6304,243600.0
2009-06-11 15:30:00,23.46,23.49,23.31,23.36,528300.0,22.6304,22.6593,22.4857,22.5339,528300.0
2009-06-12 09:30:00,23.27,23.39,23.23,23.32,274500.0,22.4471,22.5629,22.4085,22.4954,274500.0
2009-06-12 10:00:00,23.31,23.31,23.23,23.27,68100.0,22.4857,22.4857,22.4085,22.4471,68100.0
2009-06-12 10:30:00,23.27,23.45,23.26,23.43,226200.0,22.4471,22.6208,22.4375,22.6015,226200.0
2009-06-12 11:00:00,23.43,23.43,23.37,23.38,88500.0,22.6015,22.6015,22.5436,22.5532,88500.0
2009-06-12 11:30:00,23.37,23.41,23.32,23.32,61800.0,22.5436,22.5822,22.4954,22.4954,61800.0
2009-06-12 12:00:00,23.32,23.42,23.32,23.41,168600.0,22.4954,22.5918,22.4954,22.5822,168600.0
2009-06-12 12:30:00,23.41,23.44,23.36,23.42,608400.0,22.5822,22.6111,22.5339,22.5918,608400.0
2009-06-12 13:00:00,23.42,23.45,23.39,23.4,300300.0,22.5918,22.6208,22.5629,22.5725,300300.0
2009-06-12 13:30:00,23.4,23.45,23.37,23.42,174000.0,22.5725,22.6208,22.5436,22.5918,174000.0
2009-06-12 14:00:00,23.43,23.46,23.39,23.42,126300.0,22.6015,22.6304,22.5629,22.5918,126300.0
2009-06-12 14:30:00,23.43,23.57,23.43,23.48,141900.0,22.6015,22.7365,22.6015,22.6497,141900.0
2009-06-12 15:00:00,23.49,23.52,23.45,23.47,56700.0,22.6593,22.6883,22.6208,22.64,56700.0
2009-06-12 15:30:00,23.47,23.48,23.32,23.45,232200.0,22.64,22.6497,22.4954,22.6208,232200.0
2009-06-15 09:30:00,23.27,23.28,23.05,23.12,141300.0,22.4471,22.4568,22.2349,22.3024,141300.0
2009-06-15 10:00:00,23.11,23.12,23.04,23.05,163200.0,22.2928,22.3024,22.2253,22.2349,163200.0
2009-06-15 10:30:00,23.06,23.06,22.89,22.9,256200.0,22.2445,22.2445,22.0806,22.0902,256200.0
2009-06-15 11:00:00,22.91,22.94,22.88,22.9,98100.0,22.0999,22.1288,22.0709,22.0902,98100.0
2009-06-15 11:30:00,22.91,22.96,22.9,22.93,301200.0,22.0999,22.1481,22.0902,22.1191,301200.0
2009-06-15 12:00:00,22.93,22.98,22.92,22.95,62400.0,22.1191,22.1674,22.1095,22.1384,62400.0
2009-06-15 12:30:00,22.96,23.03,22.96,23.02,61500.0,22.1481,22.2156,22.1481,22.206,61500.0
2009-06-15 13:00:00,23.01,23.02,22.9,22.9,45300.0,22.1963,22.206,22.0902,22.0902,45300.0
2009-06-15 13:30:00,22.89,22.92,22.85,22.91,72600.0,22.0806,22.1095,22.042,22.0999,72600.0
2009-06-15 14:00:00,22.89,22.93,22.86,22.91,81600.0,22.0806,22.1191,22.0516,22.0999,81600.0
2009-06-15 14:30:00,22.9,22.9,22.8,22.82,194700.0,22.0902,22.0902,21.9937,22.013,194700.0
2009-06-15 15:00:00,22.83,22.89,22.82,22.87,133500.0,22.0227,22.0806,22.013,22.0613,133500.0
2009-06-15 15:30:00,22.89,22.93,22.85,22.89,472200.0,22.0806,22.1191,22.042,22.0806,472200.0
2009-06-16 09:30:00,23.07,23.07,22.94,23.0,66900.0,22.2542,22.2542,22.1288,22.1867,66900.0
2009-06-16 10:00:00,23.01,23.11,22.99,23.04,207900.0,22.1963,22.2928,22.177,22.2253,207900.0
2009-06-16 10:30:00,23.03,23.09,23.03,23.09,117900.0,22.2156,22.2735,22.2156,22.2735,117900.0
2009-06-16 11:00:00,23.1,23.12,23.05,23.06,34500.0,22.2831,22.3024,22.2349,22.2445,34500.0
2009-06-16 11:30:00,23.07,23.08,23.01,23.01,48300.0,22.2542,22.2638,22.1963,22.1963,48300.0
2009-06-16 12:00:00,23.02,23.02,22.98,23.01,39000.0,22.206,22.206,22.1674,22.1963,39000.0
2009-06-16 12:30:00,23.01,23.01,22.82,22.87,143400.0,22.1963,22.1963,22.013,22.0613,143400.0
2009-06-16 13:00:00,22.86,22.89,22.82,22.89,42900.0,22.0516,22.0806,22.013,22.0806,42900.0
2009-06-16 13:30:00,22.88,22.9,22.84,22.87,67800.0,22.0709,22.0902,22.0323,22.0613,67800.0
2009-06-16 14:00:00,22.86,22.89,22.82,22.82,77100.0,22.0516,22.0806,22.013,22.013,77100.0
2009-06-16 14:30:00,22.81,22.9,22.78,22.9,39000.0,22.0034,22.0902,21.9744,22.0902,39000.0
2009-06-16 15:00:00,22.92,22.92,22.87,22.91,83700.0,22.1095,22.1095,22.0613,22.0999,83700.0
2009-06-16 15:30:00,22.92,22.96,22.86,22.89,121800.0,22.1095,22.1481,22.0516,22.0806,121800.0
2009-06-17 09:30:00,22.89,23.24,22.89,23.23,77100.0,22.0806,22.4182,22.0806,22.4085,77100.0
2009-06-17 10:00:00,23.21,23.3,23.16,23.28,315000.0,22.3892,22.4761,22.341,22.4568,315000.0
2009-06-17 10:30:00,23.27,23.28,23.2,23.24,180600.0,22.4471,22.4568,22.3796,22.4182,180600.0
2009-06-17 11:00:00,23.28,23.31,23.24,23.28,98100.0,22.4568,22.4857,22.4182,22.4568,98100.0
2009-06-17 11:30:00,23.26,23.42,23.24,23.4,89700.0,22.4375,22.5918,22.4182,22.5725,89700.0
2009-06-17 12:00:00,23.4,23.48,23.4,23.48,49500.0,22.5725,22.6497,22.5725,22.6497,49500.0
2009-06-17 12:30:00,23.48,23.48,23.44,23.44,81900.0,22.6497,22.6497,22.6111,22.6111,81900.0
2009-06-17 13:00:00,23.44,23.48,23.42,23.48,34500.0,22.6111,22.6497,22.5918,22.6497,34500.0
2009-06-17 13:30:00,23.47,23.58,23.47,23.53,56400.0,22.64,22.7462,22.64,22.6979,56400.0
2009-06-17 14:00:00,23.53,23.54,23.49,23.53,126600.0,22.6979,22.7076,22.6593,22.6979,126600.0
2009-06-17 14:30:00,23.53,23.53,23.46,23.51,257400.0,22.6979,22.6979,22.6304,22.6786,257400.0
2009-06-17 15:00:00,23.5,23.52,23.45,23.45,253500.0,22.669,22.6883,22.6208,22.6208,253500.0
2009-06-17 15:30:00,23.44,23.48,23.37,23.43,527400.0,22.6111,22.6497,22.5436,22.6015,527400.0
2009-06-18 09:30:00,23.43,23.43,23.22,23.42,180000.0,22.6015,22.6015,22.3989,22.5918,180000.0
2009-06-18 10:00:00,23.43,23.56,23.43,23.55,104400.0,22.6015,22.7269,22.6015,22.7172,104400.0
2009-06-18 10:30:00,23.56,23.57,23.53,23.56,112500.0,22.7269,22.7365,22.6979,22.7269,112500.0
2009-06-18 11:00:00,23.55,23.56,23.47,23.47,64500.0,22.7172,22.7269,22.64,22.64,64500.0
2009-06-18 11:30:00,23.47,23.47,23.39,23.45,114600.0,22.64,22.64,22.5629,22.6208,114600.0
2009-06-18 12:00:00,23.45,23.5,23.45,23.5,123600.0,22.6208,22.669,22.6208,22.669,123600.0
2009-06-18 12:30:00,23.5,23.59,23.5,23.59,82500.0,22.669,22.7558,22.669,22.7558,82500.0
2009-06-18 13:00:00,23.6,23.64,23.59,23.64,88500.0,22.7655,22.804,22.7558,22.804,88500.0
2009-06-18 13:30:00,23.64,23.64,23.58,23.61,58800.0,22.804,22.804,22.7462,22.7751,58800.0
2009-06-18 14:00:00,23.61,23.63,23.54,23.58,265800.0,22.7751,22.7944,22.7076,22.7462,265800.0
2009-06-18 14:30:00,23.57,23.58,23.52,23.56,224700.0,22.7365,22.7462,22.6883,22.7269,224700.0
2009-06-18 15:00:00,23.57,23.61,23.55,23.57,317400.0,22.7365,22.7751,22.7172,22.7365,317400.0
2009-06-18 15:30:00,23.57,23.62,23.55,23.58,520800.0,22.7365,22.7847,22.7172,22.7462,520800.0
2009-06-19 09:30:00,23.76,23.97,23.76,23.93,342000.0,22.9198,23.1224,22.9198,23.0838,342000.0
2009-06-19 10:00:00,23.93,23.96,23.84,23.85,331500.0,23.0838,23.1127,22.997,23.0066,331500.0
2009-06-19 10:30:00,23.85,23.88,23.81,23.86,100800.0,23.0066,23.0355,22.968,23.0163,100800.0
2009-06-19 11:00:00,23.87,23.88,23.81,23.82,148500.0,23.0259,23.0355,22.968,22.9777,148500.0
2009-06-19 11:30:00,23.81,23.84,23.78,23.83,275400.0,22.968,22.997,22.9391,22.9873,275400.0
2009-06-19 12:00:00,23.84,23.84,23.76,23.77,140100.0,22.997,22.997,22.9198,22.9294,140100.0
2009-06-19 12:30:00,23.77,23.8,23.7,23.7,386700.0,22.9294,22.9584,22.8619,22.8619,386700.0
2009-06-19 13:00:00,23.7,23.75,23.69,23.72,127800.0,22.8619,22.9101,22.8523,22.8812,127800.0
2009-06-19 13:30:00,23.72,23.76,23.7,23.7,438300.0,22.8812,22.9198,22.8619,22.8619,438300.0
2009-06-19 14:00:00,23.72,23.73,23.62,23.63,182400.0,22.8812,22.8909,22.7847,22.7944,182400.0
2009-06-19 14:30:00,23.62,23.7,23.62,23.7,114600.0,22.7847,22.8619,22.7847,22.8619,114600.0
2009-06-19 15:00:00,23.7,23.77,23.67,23.76,171600.0,22.8619,22.9294,22.833,22.9198,171600.0
2009-06-19 15:30:00,23.77,23.81,23.7,23.75,748500.0,22.9294,22.968,22.8619,22.9101,748500.0
2009-06-22 09:30:00,23.52,23.61,23.3,23.31,993900.0,22.6883,22.7751,22.4761,22.4857,993900.0
2009-06-22 10:00:00,23.31,23.33,23.22,23.23,317100.0,22.4857,22.505,22.3989,22.4085,317100.0
2009-06-22 10:30:00,23.23,23.28,23.19,23.26,84300.0,22.4085,22.4568,22.3699,22.4375,84300.0
2009-06-22 11:00:00,23.27,23.3,23.24,23.28,157800.0,22.4471,22.4761,22.4182,22.4568,157800.0
2009-06-22 11:30:00,23.27,23.3,23.23,23.27,156000.0,22.4471,22.4761,22.4085,22.4471,156000.0
2009-06-22 12:00:00,23.26,23.3,23.25,23.27,44700.0,22.4375,22.4761,22.4278,22.4471,44700.0
2009-06-22 12:30:00,23.28,23.3,23.26,23.3,30000.0,22.4568,22.4761,22.4375,22.4761,30000.0
2009-06-22 13:00:00,23.3,23.3,23.2,23.22,64800.0,22.4761,22.4761,22.3796,22.3989,64800.0
2009-06-22 13:30:00,23.22,23.27,23.22,23.27,132900.0,22.3989,22.4471,22.3989,22.4471,132900.0
2009-06-22 14:00:00,23.26,23.32,23.26,23.28,218400.0,22.4375,22.4954,22.4375,22.4568,218400.0
2009-06-22 14:30:00,23.29,23.33,23.28,23.31,71700.0,22.4664,22.505,22.4568,22.4857,71700.0
2009-06-22 15:00:00,23.32,23.34,23.26,23.29,93000.0,22.4954,22.5146,22.4375,22.4664,93000.0
2009-06-22 15:30:00,23.3,23.33,23.22,23.25,321900.0,22.4761,22.505,22.3989,22.4278,321900.0
2009-06-23 09:30:00,23.27,23.33,23.2,23.32,315000.0,22.4471,22.505,22.3796,22.4954,315000.0
2009-06-23 10:00:00,23.32,23.32,23.09,23.12,268200.0,22.4954,22.4954,22.2735,22.3024,268200.0
2009-06-23 10:30:00,23.13,23.23,23.13,23.23,89100.0,22.3121,22.4085,22.3121,22.4085,89100.0
2009-06-23 11:00:00,23.21,23.21,23.15,23.18,118800.0,22.3892,22.3892,22.3314,22.3603,118800.0
2009-06-23 11:30:00,23.17,23.2,23.12,23.12,94500.0,22.3507,22.3796,22.3024,22.3024,94500.0
2009-06-23 12:00:00,23.11,23.11,23.07,23.08,77700.0,22.2928,22.2928,22.2542,22.2638,77700.0
2009-06-23 12:30:00,23.09,23.13,23.08,23.11,80400.0,22.2735,22.3121,22.2638,22.2928,80400.0
2009-06-23 13:00:00,23.12,23.16,23.11,23.14,87900.0,22.3024,22.341,22.2928,22.3217,87900.0
2009-06-23 13:30:00,23.14,23.17,23.1,23.1,39000.0,22.3217,22.3507,22.2831,22.2831,39000.0
2009-06-23 14:00:00,23.1,23.18,23.09,23.17,70200.0,22.2831,22.3603,22.2735,22.3507,70200.0
2009-06-23 14:30:00,23.16,23.2,23.14,23.19,190500.0,22.341,22.3796,22.3217,22.3699,190500.0
2009-06-23 15:00:00,23.19,23.25,23.17,23.25,185400.0,22.3699,22.4278,22.3507,22.4278,185400.0
2009-06-23 15:30:00,23.25,23.26,23.16,23.19,144000.0,22.4278,22.4375,22.341,22.3699,144000.0
2009-06-24 09:30:00,23.26,23.33,23.18,23.31,295800.0,22.4375,22.505,22.3603,22.4857,295800.0
2009-06-24 10:00:00,23.3,23.46,23.27,23.46,221400.0,22.4761,22.6304,22.4471,22.6304,221400.0
2009-06-24 10:30:00,23.46,23.53,23.44,23.5,90300.0,22.6304,22.6979,22.6111,22.669,90300.0
2009-06-24 11:00:00,23.48,23.49,23.42,23.46,171300.0,22.6497,22.6593,22.5918,22.6304,171300.0
2009-06-24 11:30:00,23.46,23.47,23.44,23.46,32700.0,22.6304,22.64,22.6111,22.6304,32700.0
2009-06-24 12:00:00,23.47,23.49,23.46,23.48,72300.0,22.64,22.6593,22.6304,22.6497,72300.0
2009-06-24 12:30:00,23.48,23.49,23.45,23.49,19200.0,22.6497,22.6593,22.6208,22.6593,19200.0
2009-06-24 13:00:00,23.49,23.5,23.48,23.5,15000.0,22.6593,22.669,22.6497,22.669,15000.0
2009-06-24 13:30:00,23.5,23.55,23.48,23.51,38700.0,22.669,22.7172,22.6497,22.6786,38700.0
2009-06-24 14:00:00,23.52,23.55,23.34,23.37,135900.0,22.6883,22.7172,22.5146,22.5436,135900.0
2009-06-24 14:30:00,23.36,23.41,23.3,23.37,104700.0,22.5339,22.5822,22.4761,22.5436,104700.0
2009-06-24 15:00:00,23.37,23.41,23.28,23.4,66000.0,22.5436,22.5822,22.4568,22.5725,66000.0
2009-06-24 15:30:00,23.4,23.46,23.4,23.43,451800.0,22.5725,22.6304,22.5725,22.6015,451800.0
2009-06-25 09:30:00,23.33,23.58,23.11,23.55,275400.0,22.505,22.7462,22.2928,22.7172,275400.0
2009-06-25 10:00:00,23.55,23.76,23.55,23.74,147300.0,22.7172,22.9198,22.7172,22.9005,147300.0
2009-06-25 10:30:00,23.74,23.81,23.71,23.72,255300.0,22.9005,22.968,22.8716,22.8812,255300.0
2009-06-25 11:00:00,23.71,23.79,23.7,23.78,140700.0,22.8716,22.9487,22.8619,22.9391,140700.0
2009-06-25 11:30:00,23.8,23.96,23.8,23.96,225900.0,22.9584,23.1127,22.9584,23.1127,225900.0
2009-06-25 12:00:00,23.96,23.99,23.95,23.97,274500.0,23.1127,23.1417,23.1031,23.1224,274500.0
2009-06-25 12:30:00,23.98,23.99,23.9,23.91,105900.0,23.132,23.1417,23.0548,23.0645,105900.0
2009-06-25 13:00:00,23.9,24.01,23.89,23.99,187800.0,23.0548,23.161,23.0452,23.1417,187800.0
2009-06-25 13:30:00,24.0,24.0,23.94,23.98,157200.0,23.1513,23.1513,23.0934,23.132,157200.0
2009-06-25 14:00:00,23.98,23.98,23.9,23.97,200400.0,23.132,23.132,23.0548,23.1224,200400.0
2009-06-25 14:30:00,23.97,24.02,23.94,24.0,170400.0,23.1224,23.1706,23.0934,23.1513,170400.0
2009-06-25 15:00:00,24.0,24.06,23.98,24.05,246000.0,23.1513,23.2092,23.132,23.1995,246000.0
2009-06-25 15:30:00,24.05,24.09,23.95,24.09,463800.0,23.1995,23.2381,23.1031,23.2381,463800.0
2009-06-26 09:30:00,23.99,24.03,23.87,23.91,264000.0,23.1417,23.1802,23.0259,23.0645,264000.0
2009-06-26 10:00:00,23.92,24.06,23.91,24.02,151800.0,23.0741,23.2092,23.0645,23.1706,151800.0
2009-06-26 10:30:00,24.04,24.05,24.0,24.02,97800.0,23.1899,23.1995,23.1513,23.1706,97800.0
2009-06-26 11:00:00,24.01,24.06,23.98,24.02,345900.0,23.161,23.2092,23.132,23.1706,345900.0
2009-06-26 11:30:00,24.02,24.11,24.02,24.11,117900.0,23.1706,23.2574,23.1706,23.2574,117900.0
2009-06-26 12:00:00,24.1,24.12,24.07,24.12,84300.0,23.2478,23.2671,23.2188,23.2671,84300.0
2009-06-26 12:30:00,24.1,24.17,24.08,24.15,67500.0,23.2478,23.3153,23.2285,23.296,67500.0
2009-06-26 13:00:00,24.15,24.17,24.12,24.16,56100.0,23.296,23.3153,23.2671,23.3056,56100.0
2009-06-26 13:30:00,24.17,24.19,24.14,24.18,290400.0,23.3153,23.3346,23.2864,23.3249,290400.0
2009-06-26 14:00:00,24.17,24.17,24.13,24.13,228300.0,23.3153,23.3153,23.2767,23.2767,228300.0
2009-06-26 14:30:00,24.13,24.18,24.12,24.17,79500.0,23.2767,23.3249,23.2671,23.3153,79500.0
2009-06-26 15:00:00,24.18,24.25,24.16,24.25,135900.0,23.3249,23.3925,23.3056,23.3925,135900.0
2009-06-26 15:30:00,24.27,24.35,24.25,24.28,285000.0,23.4118,23.4889,23.3925,23.4214,285000.0
2009-06-29 09:30:00,24.27,24.3,23.95,23.97,130800.0,23.4118,23.4407,23.1031,23.1224,130800.0
2009-06-29 10:00:00,23.96,24.06,23.86,24.03,405000.0,23.1127,23.2092,23.0163,23.1802,405000.0
2009-06-29 10:30:00,24.05,24.15,24.04,24.14,224400.0,23.1995,23.296,23.1899,23.2864,224400.0
2009-06-29 11:00:00,24.14,24.21,24.13,24.21,394500.0,23.2864,23.3539,23.2767,23.3539,394500.0
2009-06-29 11:30:00,24.2,24.29,24.18,24.29,106200.0,23.3442,23.4311,23.3249,23.4311,106200.0
2009-06-29 12:00:00,24.29,24.34,24.29,24.34,126300.0,23.4311,23.4793,23.4311,23.4793,126300.0
2009-06-29 12:30:00,24.33,24.38,24.33,24.35,127200.0,23.4696,23.5179,23.4696,23.4889,127200.0
2009-06-29 13:00:00,24.34,24.35,24.3,24.31,46200.0,23.4793,23.4889,23.4407,23.4503,46200.0
2009-06-29 13:30:00,24.3,24.34,24.27,24.3,96300.0,23.4407,23.4793,23.4118,23.4407,96300.0
2009-06-29 14:00:00,24.3,24.34,24.26,24.34,108000.0,23.4407,23.4793,23.4021,23.4793,108000.0
2009-06-29 14:30:00,24.34,24.36,24.31,24.34,127500.0,23.4793,23.4986,23.4503,23.4793,127500.0
2009-06-29 15:00:00,24.34,24.35,24.31,24.33,157800.0,23.4793,23.4889,23.4503,23.4696,157800.0
2009-06-29 15:30:00,24.32,24.35,24.29,24.33,342600.0,23.46,23.4889,23.4311,23.4696,342600.0
2009-06-30 09:30:00,24.33,24.46,24.28,24.45,227100.0,23.4696,23.595,23.4214,23.5854,227100.0
2009-06-30 10:00:00,24.44,24.45,24.12,24.13,234600.0,23.5757,23.5854,23.2671,23.2767,234600.0
2009-06-30 10:30:00,24.14,24.18,24.08,24.18,92400.0,23.2864,23.3249,23.2285,23.3249,92400.0
2009-06-30 11:00:00,24.19,24.24,24.18,24.18,95400.0,23.3346,23.3828,23.3249,23.3249,95400.0
2009-06-30 11:30:00,24.16,24.2,24.12,24.19,67200.0,23.3056,23.3442,23.2671,23.3346,67200.0
2009-06-30 12:00:00,24.2,24.2,24.11,24.16,259800.0,23.3442,23.3442,23.2574,23.3056,259800.0
2009-06-30 12:30:00,24.16,24.19,24.11,24.11,111300.0,23.3056,23.3346,23.2574,23.2574,111300.0
2009-06-30 13:00:00,24.11,24.12,24.1,24.1,68700.0,23.2574,23.2671,23.2478,23.2478,68700.0
2009-06-30 13:30:00,24.11,24.14,24.09,24.12,120300.0,23.2574,23.2864,23.2381,23.2671,120300.0
2009-06-30 14:00:00,24.12,24.16,24.11,24.16,47100.0,23.2671,23.3056,23.2574,23.3056,47100.0
2009-06-30 14:30:00,24.16,24.23,24.13,24.22,308100.0,23.3056,23.3732,23.2767,23.3635,308100.0
2009-06-30 15:00:00,24.23,24.29,24.2,24.27,161700.0,23.3732,23.4311,23.3442,23.4118,161700.0
2009-06-30 15:30:00,24.28,24.31,24.21,24.25,420900.0,23.4214,23.4503,23.3539,23.3925,420900.0
2009-07-01 09:30:00,24.25,24.25,24.1,24.23,149400.0,23.3925,23.3925,23.2478,23.3732,149400.0
2009-07-01 10:00:00,24.23,24.31,24.11,24.3,136500.0,23.3732,23.4503,23.2574,23.4407,136500.0
2009-07-01 10:30:00,24.3,24.3,24.23,24.25,237600.0,23.4407,23.4407,23.3732,23.3925,237600.0
2009-07-01 11:00:00,24.25,24.25,24.13,24.14,113700.0,23.3925,23.3925,23.2767,23.2864,113700.0
2009-07-01 11:30:00,24.15,24.18,24.14,24.18,27900.0,23.296,23.3249,23.2864,23.3249,27900.0
2009-07-01 12:00:00,24.17,24.21,24.15,24.21,256200.0,23.3153,23.3539,23.296,23.3539,256200.0
2009-07-01 12:30:00,24.21,24.21,24.17,24.18,124500.0,23.3539,23.3539,23.3153,23.3249,124500.0
2009-07-01 13:00:00,24.17,24.17,24.11,24.14,87900.0,23.3153,23.3153,23.2574,23.2864,87900.0
2009-07-01 13:30:00,24.14,24.16,24.13,24.14,19200.0,23.2864,23.3056,23.2767,23.2864,19200.0
2009-07-01 14:00:00,24.15,24.15,24.08,24.12,324900.0,23.296,23.296,23.2285,23.2671,324900.0
2009-07-01 14:30:00,24.12,24.14,24.09,24.11,222300.0,23.2671,23.2864,23.2381,23.2574,222300.0
2009-07-01 15:00:00,24.1,24.15,24.07,24.08,390900.0,23.2478,23.296,23.2188,23.2285,390900.0
2009-07-01 15:30:00,24.08,24.11,24.03,24.1,253200.0,23.2285,23.2574,23.1802,23.2478,253200.0
2009-07-02 09:30:00,23.76,23.76,23.35,23.49,666300.0,22.9198,22.9198,22.5243,22.6593,666300.0
2009-07-02 10:00:00,23.5,23.5,23.41,23.45,388500.0,22.669,22.669,22.5822,22.6208,388500.0
2009-07-02 10:30:00,23.45,23.52,23.42,23.47,482100.0,22.6208,22.6883,22.5918,22.64,482100.0
2009-07-02 11:00:00,23.47,23.5,23.45,23.45,213600.0,22.64,22.669,22.6208,22.6208,213600.0
2009-07-02 11:30:00,23.45,23.49,23.44,23.48,151200.0,22.6208,22.6593,22.6111,22.6497,151200.0
2009-07-02 12:00:00,23.48,23.52,23.47,23.47,97200.0,22.6497,22.6883,22.64,22.64,97200.0
2009-07-02 12:30:00,23.47,23.5,23.46,23.48,64500.0,22.64,22.669,22.6304,22.6497,64500.0
2009-07-02 13:00:00,23.5,23.52,23.5,23.51,60600.0,22.669,22.6883,22.669,22.6786,60600.0
2009-07-02 13:30:00,23.5,23.57,23.49,23.54,34800.0,22.669,22.7365,22.6593,22.7076,34800.0
2009-07-02 14:00:00,23.53,23.55,23.52,23.52,18000.0,22.6979,22.7172,22.6883,22.6883,18000.0
2009-07-02 14:30:00,23.53,23.54,23.51,23.53,28200.0,22.6979,22.7076,22.6786,22.6979,28200.0
2009-07-02 15:00:00,23.52,23.54,23.43,23.44,169500.0,22.6883,22.7076,22.6015,22.6111,169500.0
2009-07-02 15:30:00,23.44,23.53,23.42,23.47,761400.0,22.6111,22.6979,22.5918,22.64,761400.0
2009-07-06 09:30:00,23.3,23.42,23.26,23.32,259500.0,22.4761,22.5918,22.4375,22.4954,259500.0
2009-07-06 10:00:00,23.33,23.39,23.13,23.19,153300.0,22.505,22.5629,22.3121,22.3699,153300.0
2009-07-06 10:30:00,23.19,23.27,23.16,23.27,57000.0,22.3699,22.4471,22.341,22.4471,57000.0
2009-07-06 11:00:00,23.25,23.34,23.24,23.32,102300.0,22.4278,22.5146,22.4182,22.4954,102300.0
2009-07-06 11:30:00,23.31,23.33,23.27,23.28,50700.0,22.4857,22.505,22.4471,22.4568,50700.0
2009-07-06 12:00:00,23.3,23.32,23.28,23.29,35700.0,22.4761,22.4954,22.4568,22.4664,35700.0
2009-07-06 12:30:00,23.29,23.33,23.28,23.33,39300.0,22.4664,22.505,22.4568,22.505,39300.0
2009-07-06 13:00:00,23.32,23.39,23.31,23.36,56700.0,22.4954,22.5629,22.4857,22.5339,56700.0
2009-07-06 13:30:00,23.36,23.36,23.31,23.32,42600.0,22.5339,22.5339,22.4857,22.4954,42600.0
2009-07-06 14:00:00,23.33,23.36,23.32,23.36,64800.0,22.505,22.5339,22.4954,22.5339,64800.0
2009-07-06 14:30:00,23.37,23.39,23.35,23.37,79800.0,22.5436,22.5629,22.5243,22.5436,79800.0
2009-07-06 15:00:00,23.38,23.43,23.36,23.4,146100.0,22.5532,22.6015,22.5339,22.5725,146100.0
2009-07-06 15:30:00,23.4,23.49,23.34,23.49,797400.0,22.5725,22.6593,22.5146,22.6593,797400.0
2009-07-07 09:30:00,23.46,23.47,23.32,23.34,152100.0,22.6304,22.64,22.4954,22.5146,152100.0
2009-07-07 10:00:00,23.33,23.33,23.21,23.3,166800.0,22.505,22.505,22.3892,22.4761,166800.0
2009-07-07 10:30:00,23.29,23.42,23.29,23.4,120600.0,22.4664,22.5918,22.4664,22.5725,120600.0
2009-07-07 11:00:00,23.4,23.44,23.37,23.38,79200.0,22.5725,22.6111,22.5436,22.5532,79200.0
2009-07-07 11:30:00,23.37,23.4,23.28,23.33,110100.0,22.5436,22.5725,22.4568,22.505,110100.0
2009-07-07 12:00:00,23.33,23.34,23.31,23.32,222300.0,22.505,22.5146,22.4857,22.4954,222300.0
2009-07-07 12:30:00,23.32,23.34,23.3,23.32,52200.0,22.4954,22.5146,22.4761,22.4954,52200.0
2009-07-07 13:00:00,23.31,23.34,23.3,23.33,60300.0,22.4857,22.5146,22.4761,22.505,60300.0
2009-07-07 13:30:00,23.34,23.35,23.32,23.34,84300.0,22.5146,22.5243,22.4954,22.5146,84300.0
2009-07-07 14:00:00,23.34,23.37,23.32,23.37,121200.0,22.5146,22.5436,22.4954,22.5436,121200.0
2009-07-07 14:30:00,23.37,23.37,23.22,23.23,252000.0,22.5436,22.5436,22.3989,22.4085,252000.0
2009-07-07 15:00:00,23.23,23.23,23.16,23.21,270900.0,22.4085,22.4085,22.341,22.3892,270900.0
2009-07-07 15:30:00,23.2,23.21,23.09,23.1,599700.0,22.3796,22.3892,22.2735,22.2831,599700.0
2009-07-08 09:30:00,23.62,23.68,23.52,23.54,599100.0,22.7847,22.8426,22.6883,22.7076,599100.0
2009-07-08 10:00:00,23.54,23.61,23.53,23.55,179700.0,22.7076,22.7751,22.6979,22.7172,179700.0
2009-07-08 10:30:00,23.56,23.59,23.5,23.5,194100.0,22.7269,22.7558,22.669,22.669,194100.0
2009-07-08 11:00:00,23.5,23.5,23.35,23.35,156000.0,22.669,22.669,22.5243,22.5243,156000.0
2009-07-08 11:30:00,23.37,23.39,23.32,23.34,107100.0,22.5436,22.5629,22.4954,22.5146,107100.0
2009-07-08 12:00:00,23.34,23.34,23.27,23.28,93900.0,22.5146,22.5146,22.4471,22.4568,93900.0
2009-07-08 12:30:00,23.28,23.31,23.26,23.28,242700.0,22.4568,22.4857,22.4375,22.4568,242700.0
2009-07-08 13:00:00,23.28,23.34,23.28,23.31,186300.0,22.4568,22.5146,22.4568,22.4857,186300.0
2009-07-08 13:30:00,23.31,23.32,23.27,23.27,78300.0,22.4857,22.4954,22.4471,22.4471,78300.0
2009-07-08 14:00:00,23.27,23.27,23.21,23.25,131100.0,22.4471,22.4471,22.3892,22.4278,131100.0
2009-07-08 14:30:00,23.25,23.27,23.2,23.27,288900.0,22.4278,22.4471,22.3796,22.4471,288900.0
2009-07-08 15:00:00,23.27,23.31,23.17,23.21,257400.0,22.4471,22.4857,22.3507,22.3892,257400.0
2009-07-08 15:30:00,23.21,23.33,23.2,23.3,288600.0,22.3892,22.505,22.3796,22.4761,288600.0
2009-07-09 09:30:00,23.32,23.32,23.13,23.18,213900.0,22.4954,22.4954,22.3121,22.3603,213900.0
2009-07-09 10:00:00,23.19,23.22,23.16,23.18,148800.0,22.3699,22.3989,22.341,22.3603,148800.0
2009-07-09 10:30:00,23.19,23.22,23.14,23.22,141900.0,22.3699,22.3989,22.3217,22.3989,141900.0
2009-07-09 11:00:00,23.2,23.23,23.15,23.21,55800.0,22.3796,22.4085,22.3314,22.3892,55800.0
2009-07-09 11:30:00,23.2,23.27,23.19,23.22,60900.0,22.3796,22.4471,22.3699,22.3989,60900.0
2009-07-09 12:00:00,23.22,23.26,23.21,23.24,27900.0,22.3989,22.4375,22.3892,22.4182,27900.0
2009-07-09 12:30:00,23.25,23.26,23.22,23.24,46800.0,22.4278,22.4375,22.3989,22.4182,46800.0
2009-07-09 13:00:00,23.23,23.3,23.19,23.28,90300.0,22.4085,22.4761,22.3699,22.4568,90300.0
2009-07-09 13:30:00,23.28,23.3,23.24,23.3,57600.0,22.4568,22.4761,22.4182,22.4761,57600.0
2009-07-09 14:00:00,23.3,23.35,23.29,23.32,100800.0,22.4761,22.5243,22.4664,22.4954,100800.0
2009-07-09 14:30:00,23.32,23.34,23.3,23.3,76800.0,22.4954,22.5146,22.4761,22.4761,76800.0
2009-07-09 15:00:00,23.29,23.32,23.27,23.28,143700.0,22.4664,22.4954,22.4471,22.4568,143700.0
2009-07-09 15:30:00,23.28,23.28,23.2,23.21,167400.0,22.4568,22.4568,22.3796,22.3892,167400.0
2009-07-10 09:30:00,23.13,23.34,23.09,23.3,83700.0,22.3121,22.5146,22.2735,22.4761,83700.0
2009-07-10 10:00:00,23.31,23.33,23.23,23.26,103200.0,22.4857,22.505,22.4085,22.4375,103200.0
2009-07-10 10:30:00,23.29,23.29,23.19,23.23,33600.0,22.4664,22.4664,22.3699,22.4085,33600.0
2009-07-10 11:00:00,23.22,23.22,23.01,23.05,72600.0,22.3989,22.3989,22.1963,22.2349,72600.0
2009-07-10 11:30:00,23.03,23.09,23.01,23.05,54000.0,22.2156,22.2735,22.1963,22.2349,54000.0
2009-07-10 12:00:00,23.06,23.16,23.06,23.09,53100.0,22.2445,22.341,22.2445,22.2735,53100.0
2009-07-10 12:30:00,23.09,23.13,23.07,23.13,29100.0,22.2735,22.3121,22.2542,22.3121,29100.0
2009-07-10 13:00:00,23.12,23.14,23.09,23.09,41700.0,22.3024,22.3217,22.2735,22.2735,41700.0
2009-07-10 13:30:00,23.1,23.17,23.09,23.12,23700.0,22.2831,22.3507,22.2735,22.3024,23700.0
2009-07-10 14:00:00,23.12,23.12,23.07,23.09,61200.0,22.3024,22.3024,22.2542,22.2735,61200.0
2009-07-10 14:30:00,23.1,23.15,23.09,23.11,308700.0,22.2831,22.3314,22.2735,22.2928,308700.0
2009-07-10 15:00:00,23.09,23.16,23.09,23.12,184500.0,22.2735,22.341,22.2735,22.3024,184500.0
2009-07-10 15:30:00,23.12,23.18,23.09,23.15,381600.0,22.3024,22.3603,22.2735,22.3314,381600.0
2009-07-13 09:30:00,23.2,23.23,23.01,23.03,234300.0,22.3796,22.4085,22.1963,22.2156,234300.0
2009-07-13 10:00:00,23.03,23.05,22.9,23.05,355200.0,22.2156,22.2349,22.0902,22.2349,355200.0
2009-07-13 10:30:00,23.05,23.19,23.05,23.19,146100.0,22.2349,22.3699,22.2349,22.3699,146100.0
2009-07-13 11:00:00,23.21,23.21,23.17,23.2,43800.0,22.3892,22.3892,22.3507,22.3796,43800.0
2009-07-13 11:30:00,23.22,23.41,23.22,23.39,203400.0,22.3989,22.5822,22.3989,22.5629,203400.0
2009-07-13 12:00:00,23.39,23.39,23.33,23.38,49200.0,22.5629,22.5629,22.505,22.5532,49200.0
2009-07-13 12:30:00,23.38,23.39,23.36,23.36,74700.0,22.5532,22.5629,22.5339,22.5339,74700.0
2009-07-13 13:00:00,23.35,23.44,23.35,23.42,99300.0,22.5243,22.6111,22.5243,22.5918,99300.0
2009-07-13 13:30:00,23.43,23.43,23.39,23.41,177000.0,22.6015,22.6015,22.5629,22.5822,177000.0
2009-07-13 14:00:00,23.42,23.47,23.39,23.44,139200.0,22.5918,22.64,22.5629,22.6111,139200.0
2009-07-13 14:30:00,23.44,23.45,23.41,23.42,119400.0,22.6111,22.6208,22.5822,22.5918,119400.0
2009-07-13 15:00:00,23.42,23.45,23.41,23.42,101400.0,22.5918,22.6208,22.5822,22.5918,101400.0
2009-07-13 15:30:00,23.4,23.47,23.4,23.41,569700.0,22.5725,22.64,22.5725,22.5822,569700.0
2009-07-14 09:30:00,23.45,23.59,23.42,23.45,85500.0,22.6208,22.7558,22.5918,22.6208,85500.0
2009-07-14 10:00:00,23.47,23.57,23.45,23.47,133800.0,22.64,22.7365,22.6208,22.64,133800.0
2009-07-14 10:30:00,23.47,23.48,23.42,23.45,56400.0,22.64,22.6497,22.5918,22.6208,56400.0
2009-07-14 11:00:00,23.43,23.51,23.42,23.48,55800.0,22.6015,22.6786,22.5918,22.6497,55800.0
2009-07-14 11:30:00,23.48,23.48,23.45,23.47,50100.0,22.6497,22.6497,22.6208,22.64,50100.0
2009-07-14 12:00:00,23.47,23.47,23.41,23.41,29400.0,22.64,22.64,22.5822,22.5822,29400.0
2009-07-14 12:30:00,23.43,23.45,23.41,23.44,33000.0,22.6015,22.6208,22.5822,22.6111,33000.0
2009-07-14 13:00:00,23.45,23.48,23.44,23.48,41100.0,22.6208,22.6497,22.6111,22.6497,41100.0
2009-07-14 13:30:00,23.48,23.49,23.46,23.47,30300.0,22.6497,22.6593,22.6304,22.64,30300.0
2009-07-14 14:00:00,23.47,23.49,23.44,23.44,63300.0,22.64,22.6593,22.6111,22.6111,63300.0
2009-07-14 14:30:00,23.43,23.49,23.42,23.47,73500.0,22.6015,22.6593,22.5918,22.64,73500.0
2009-07-14 15:00:00,23.48,23.49,23.43,23.45,83400.0,22.6497,22.6593,22.6015,22.6208,83400.0
2009-07-14 15:30:00,23.44,23.47,23.41,23.46,105900.0,22.6111,22.64,22.5822,22.6304,105900.0
2009-07-15 09:30:00,23.7,23.7,23.49,23.52,164100.0,22.8619,22.8619,22.6593,22.6883,164100.0
2009-07-15 10:00:00,23.53,23.56,23.49,23.56,309000.0,22.6979,22.7269,22.6593,22.7269,309000.0
2009-07-15 10:30:00,23.58,23.61,23.55,23.6,105000.0,22.7462,22.7751,22.7172,22.7655,105000.0
2009-07-15 11:00:00,23.59,23.66,23.58,23.65,64800.0,22.7558,22.8233,22.7462,22.8137,64800.0
2009-07-15 11:30:00,23.65,23.68,23.62,23.64,159000.0,22.8137,22.8426,22.7847,22.804,159000.0
2009-07-15 12:00:00,23.64,23.68,23.64,23.66,48300.0,22.804,22.8426,22.804,22.8233,48300.0
2009-07-15 12:30:00,23.66,23.7,23.66,23.69,79500.0,22.8233,22.8619,22.8233,22.8523,79500.0
2009-07-15 13:00:00,23.69,23.72,23.67,23.72,49500.0,22.8523,22.8812,22.833,22.8812,49500.0
2009-07-15 13:30:00,23.72,23.76,23.71,23.73,77400.0,22.8812,22.9198,22.8716,22.8909,77400.0
2009-07-15 14:00:00,23.71,23.76,23.7,23.72,148200.0,22.8716,22.9198,22.8619,22.8812,148200.0
2009-07-15 14:30:00,23.74,23.79,23.73,23.78,319200.0,22.9005,22.9487,22.8909,22.9391,319200.0
2009-07-15 15:00:00,23.79,23.81,23.74,23.74,253500.0,22.9487,22.968,22.9005,22.9005,253500.0
2009-07-15 15:30:00,23.74,23.77,23.71,23.72,598800.0,22.9005,22.9294,22.8716,22.8812,598800.0
2009-07-16 09:30:00,23.73,23.91,23.66,23.91,159900.0,22.8909,23.0645,22.8233,23.0645,159900.0
2009-07-16 10:00:00,23.9,23.93,23.84,23.89,278100.0,23.0548,23.0838,22.997,23.0452,278100.0
2009-07-16 10:30:00,23.92,24.0,23.89,23.89,577200.0,23.0741,23.1513,23.0452,23.0452,577200.0
2009-07-16 11:00:00,23.89,23.9,23.83,23.84,165900.0,23.0452,23.0548,22.9873,22.997,165900.0
2009-07-16 11:30:00,23.84,23.89,23.82,23.89,111600.0,22.997,23.0452,22.9777,23.0452,111600.0
2009-07-16 12:00:00,23.89,23.91,23.89,23.9,144900.0,23.0452,23.0645,23.0452,23.0548,144900.0
2009-07-16 12:30:00,23.89,23.92,23.88,23.89,27300.0,23.0452,23.0741,23.0355,23.0452,27300.0
2009-07-16 13:00:00,23.9,23.92,23.85,23.86,102900.0,23.0548,23.0741,23.0066,23.0163,102900.0
2009-07-16 13:30:00,23.86,23.93,23.85,23.93,109500.0,23.0163,23.0838,23.0066,23.0838,109500.0
2009-07-16 14:00:00,23.94,23.94,23.9,23.93,59100.0,23.0934,23.0934,23.0548,23.0838,59100.0
2009-07-16 14:30:00,23.93,23.98,23.92,23.96,201600.0,23.0838,23.132,23.0741,23.1127,201600.0
2009-07-16 15:00:00,23.96,23.96,23.91,23.96,94500.0,23.1127,23.1127,23.0645,23.1127,94500.0
2009-07-16 15:30:00,23.97,23.97,23.88,23.93,446700.0,23.1224,23.1224,23.0355,23.0838,446700.0
2009-07-17 09:30:00,24.02,24.02,23.85,23.89,102900.0,23.1706,23.1706,23.0066,23.0452,102900.0
2009-07-17 10:00:00,23.88,23.97,23.86,23.97,166200.0,23.0355,23.1224,23.0163,23.1224,166200.0
2009-07-17 10:30:00,23.97,24.03,23.94,23.96,304200.0,23.1224,23.1802,23.0934,23.1127,304200.0
2009-07-17 11:00:00,23.94,24.0,23.93,24.0,61800.0,23.0934,23.1513,23.0838,23.1513,61800.0
2009-07-17 11:30:00,23.98,23.98,23.91,23.91,170100.0,23.132,23.132,23.0645,23.0645,170100.0
2009-07-17 12:00:00,23.91,24.02,23.91,23.97,32400.0,23.0645,23.1706,23.0645,23.1224,32400.0
2009-07-17 12:30:00,23.98,23.99,23.93,23.93,22200.0,23.132,23.1417,23.0838,23.0838,22200.0
2009-07-17 13:00:00,23.93,23.96,23.9,23.94,52800.0,23.0838,23.1127,23.0548,23.0934,52800.0
2009-07-17 13:30:00,23.95,23.99,23.94,23.98,110400.0,23.1031,23.1417,23.0934,23.132,110400.0
2009-07-17 14:00:00,23.96,23.96,23.92,23.95,44100.0,23.1127,23.1127,23.0741,23.1031,44100.0
2009-07-17 14:30:00,23.95,23.95,23.9,23.92,61200.0,23.1031,23.1031,23.0548,23.0741,61200.0
2009-07-17 15:00:00,23.93,23.94,23.88,23.89,190200.0,23.0838,23.0934,23.0355,23.0452,190200.0
2009-07-17 15:30:00,23.88,23.94,23.85,23.91,269700.0,23.0355,23.0934,23.0066,23.0645,269700.0
2009-07-20 09:30:00,24.1,24.19,24.0,24.18,297000.0,23.2478,23.3346,23.1513,23.3249,297000.0
2009-07-20 10:00:00,24.18,24.24,24.09,24.09,175500.0,23.3249,23.3828,23.2381,23.2381,175500.0
2009-07-20 10:30:00,24.1,24.1,24.02,24.08,158700.0,23.2478,23.2478,23.1706,23.2285,158700.0
2009-07-20 11:00:00,24.07,24.08,24.05,24.07,79200.0,23.2188,23.2285,23.1995,23.2188,79200.0
2009-07-20 11:30:00,24.08,24.12,24.07,24.11,319500.0,23.2285,23.2671,23.2188,23.2574,319500.0
2009-07-20 12:00:00,24.11,24.13,24.07,24.09,99300.0,23.2574,23.2767,23.2188,23.2381,99300.0
2009-07-20 12:30:00,24.09,24.1,24.08,24.08,51600.0,23.2381,23.2478,23.2285,23.2285,51600.0
2009-07-20 13:00:00,24.08,24.09,24.03,24.03,78900.0,23.2285,23.2381,23.1802,23.1802,78900.0
2009-07-20 13:30:00,24.02,24.09,24.01,24.07,157500.0,23.1706,23.2381,23.161,23.2188,157500.0
2009-07-20 14:00:00,24.06,24.1,24.05,24.07,42000.0,23.2092,23.2478,23.1995,23.2188,42000.0
2009-07-20 14:30:00,24.07,24.1,24.06,24.09,73800.0,23.2188,23.2478,23.2092,23.2381,73800.0
2009-07-20 15:00:00,24.09,24.18,24.09,24.16,114000.0,23.2381,23.3249,23.2381,23.3056,114000.0
2009-07-20 15:30:00,24.16,24.25,24.12,24.19,216300.0,23.3056,23.3925,23.2671,23.3346,216300.0
2009-07-21 09:30:00,24.32,24.33,24.16,24.2,369000.0,23.46,23.4696,23.3056,23.3442,369000.0
2009-07-21 10:00:00,24.19,24.25,24.11,24.25,103800.0,23.3346,23.3925,23.2574,23.3925,103800.0
2009-07-21 10:30:00,24.24,24.3,24.24,24.27,75600.0,23.3828,23.4407,23.3828,23.4118,75600.0
2009-07-21 11:00:00,24.28,24.32,24.23,24.3,136800.0,23.4214,23.46,23.3732,23.4407,136800.0
2009-07-21 11:30:00,24.31,24.33,24.27,24.28,152100.0,23.4503,23.4696,23.4118,23.4214,152100.0
2009-07-21 12:00:00,24.29,24.29,24.24,24.25,60300.0,23.4311,23.4311,23.3828,23.3925,60300.0
2009-07-21 12:30:00,24.25,24.31,24.24,24.28,121500.0,23.3925,23.4503,23.3828,23.4214,121500.0
2009-07-21 13:00:00,24.26,24.33,24.24,24.33,63300.0,23.4021,23.4696,23.3828,23.4696,63300.0
2009-07-21 13:30:00,24.33,24.37,24.31,24.34,110700.0,23.4696,23.5082,23.4503,23.4793,110700.0
2009-07-21 14:00:00,24.35,24.37,24.3,24.32,55800.0,23.4889,23.5082,23.4407,23.46,55800.0
2009-07-21 14:30:00,24.31,24.38,24.29,24.37,169800.0,23.4503,23.5179,23.4311,23.5082,169800.0
2009-07-21 15:00:00,24.37,24.44,24.35,24.44,116100.0,23.5082,23.5757,23.4889,23.5757,116100.0
2009-07-21 15:30:00,24.44,24.49,24.41,24.44,269700.0,23.5757,23.624,23.5468,23.5757,269700.0
2009-07-22 09:30:00,24.36,24.54,24.34,24.51,460800.0,23.4986,23.6722,23.4793,23.6433,460800.0
2009-07-22 10:00:00,24.51,24.61,24.46,24.47,281400.0,23.6433,23.7397,23.595,23.6047,281400.0
2009-07-22 10:30:00,24.47,24.52,24.46,24.52,141000.0,23.6047,23.6529,23.595,23.6529,141000.0
2009-07-22 11:00:00,24.51,24.56,24.49,24.53,96900.0,23.6433,23.6915,23.624,23.6626,96900.0
2009-07-22 11:30:00,24.53,24.56,24.49,24.51,119100.0,23.6626,23.6915,23.624,23.6433,119100.0
2009-07-22 12:00:00,24.51,24.57,24.51,24.56,81900.0,23.6433,23.7011,23.6433,23.6915,81900.0
2009-07-22 12:30:00,24.56,24.61,24.55,24.56,56700.0,23.6915,23.7397,23.6819,23.6915,56700.0
2009-07-22 13:00:00,24.56,24.59,24.51,24.53,50400.0,23.6915,23.7204,23.6433,23.6626,50400.0
2009-07-22 13:30:00,24.53,24.54,24.49,24.54,100200.0,23.6626,23.6722,23.624,23.6722,100200.0
2009-07-22 14:00:00,24.55,24.56,24.48,24.48,360900.0,23.6819,23.6915,23.6143,23.6143,360900.0
2009-07-22 14:30:00,24.49,24.53,24.47,24.52,112200.0,23.624,23.6626,23.6047,23.6529,112200.0
2009-07-22 15:00:00,24.52,24.54,24.33,24.37,106800.0,23.6529,23.6722,23.4696,23.5082,106800.0
2009-07-22 15:30:00,24.37,24.45,24.36,24.39,236100.0,23.5082,23.5854,23.4986,23.5275,236100.0
2009-07-23 09:30:00,24.86,25.38,24.86,25.35,777300.0,23.9809,24.4825,23.9809,24.4536,777300.0
2009-07-23 10:00:00,25.36,25.46,25.34,25.43,443400.0,24.4632,24.5597,24.4439,24.5307,443400.0
2009-07-23 10:30:00,25.43,25.53,25.41,25.47,431100.0,24.5307,24.6272,24.5114,24.5693,431100.0
2009-07-23 11:00:00,25.47,25.56,25.42,25.42,387000.0,24.5693,24.6561,24.5211,24.5211,387000.0
2009-07-23 11:30:00,25.42,25.47,25.39,25.41,428400.0,24.5211,24.5693,24.4922,24.5114,428400.0
2009-07-23 12:00:00,25.4,25.47,25.4,25.47,259500.0,24.5018,24.5693,24.5018,24.5693,259500.0
2009-07-23 12:30:00,25.47,25.55,25.43,25.54,239700.0,24.5693,24.6465,24.5307,24.6368,239700.0
2009-07-23 13:00:00,25.54,25.56,25.5,25.54,220800.0,24.6368,24.6561,24.5983,24.6368,220800.0
2009-07-23 13:30:00,25.53,25.59,25.53,25.54,176100.0,24.6272,24.6851,24.6272,24.6368,176100.0
2009-07-23 14:00:00,25.54,25.59,25.53,25.57,154800.0,24.6368,24.6851,24.6272,24.6658,154800.0
2009-07-23 14:30:00,25.57,25.6,25.55,25.58,366300.0,24.6658,24.6947,24.6465,24.6754,366300.0
2009-07-23 15:00:00,25.58,25.63,25.58,25.62,222600.0,24.6754,24.7237,24.6754,24.714,222600.0
2009-07-23 15:30:00,25.62,25.62,25.51,25.54,474000.0,24.714,24.714,24.6079,24.6368,474000.0
2009-07-24 09:30:00,25.42,25.56,25.4,25.5,299400.0,24.5211,24.6561,24.5018,24.5983,299400.0
2009-07-24 10:00:00,25.52,25.68,25.5,25.68,108000.0,24.6176,24.7719,24.5983,24.7719,108000.0
2009-07-24 10:30:00,25.69,25.71,25.55,25.58,51300.0,24.7815,24.8008,24.6465,24.6754,51300.0
2009-07-24 11:00:00,25.58,25.7,25.57,25.69,30300.0,24.6754,24.7912,24.6658,24.7815,30300.0
2009-07-24 11:30:00,25.7,25.74,25.64,25.74,64800.0,24.7912,24.8298,24.7333,24.8298,64800.0
2009-07-24 12:00:00,25.72,25.74,25.7,25.7,46200.0,24.8105,24.8298,24.7912,24.7912,46200.0
2009-07-24 12:30:00,25.7,25.74,25.68,25.71,45600.0,24.7912,24.8298,24.7719,24.8008,45600.0
2009-07-24 13:00:00,25.7,25.75,25.7,25.75,24300.0,24.7912,24.8394,24.7912,24.8394,24300.0
2009-07-24 13:30:00,25.75,25.84,25.75,25.84,241800.0,24.8394,24.9262,24.8394,24.9262,241800.0
2009-07-24 14:00:00,25.83,25.88,25.78,25.79,326100.0,24.9166,24.9648,24.8684,24.878,326100.0
2009-07-24 14:30:00,25.79,25.84,25.77,25.78,188700.0,24.878,24.9262,24.8587,24.8684,188700.0
2009-07-24 15:00:00,25.79,25.87,25.77,25.85,325800.0,24.878,24.9552,24.8587,24.9359,325800.0
2009-07-24 15:30:00,25.84,25.91,25.8,25.87,675600.0,24.9262,24.9938,24.8877,24.9552,675600.0
2009-07-27 09:30:00,25.92,26.08,25.84,25.87,301200.0,25.0034,25.1578,24.9262,24.9552,301200.0
2009-07-27 10:00:00,25.89,26.0,25.82,25.83,164100.0,24.9745,25.0806,24.9069,24.9166,164100.0
2009-07-27 10:30:00,25.82,25.85,25.79,25.82,77400.0,24.9069,24.9359,24.878,24.9069,77400.0
2009-07-27 11:00:00,25.82,25.91,25.82,25.91,64500.0,24.9069,24.9938,24.9069,24.9938,64500.0
2009-07-27 11:30:00,25.91,25.98,25.91,25.94,33600.0,24.9938,25.0613,24.9938,25.0227,33600.0
2009-07-27 12:00:00,25.93,25.94,25.88,25.93,25500.0,25.0131,25.0227,24.9648,25.0131,25500.0
2009-07-27 12:30:00,25.92,25.93,25.9,25.93,21600.0,25.0034,25.0131,24.9841,25.0131,21600.0
2009-07-27 13:00:00,25.93,25.96,25.89,25.9,54900.0,25.0131,25.042,24.9745,24.9841,54900.0
2009-07-27 13:30:00,25.89,25.97,25.89,25.95,73500.0,24.9745,25.0516,24.9745,25.0323,73500.0
2009-07-27 14:00:00,25.96,26.02,25.95,26.0,37800.0,25.042,25.0999,25.0323,25.0806,37800.0
2009-07-27 14:30:00,26.01,26.07,26.01,26.05,129900.0,25.0902,25.1481,25.0902,25.1288,129900.0
2009-07-27 15:00:00,26.06,26.06,25.98,25.99,105300.0,25.1385,25.1385,25.0613,25.0709,105300.0
2009-07-27 15:30:00,25.99,26.09,25.96,26.08,233700.0,25.0709,25.1674,25.042,25.1578,233700.0
2009-07-28 09:30:00,26.15,26.32,26.06,26.32,218700.0,25.2253,25.3893,25.1385,25.3893,218700.0
2009-07-28 10:00:00,26.32,26.32,26.14,26.24,215400.0,25.3893,25.3893,25.2156,25.3121,215400.0
2009-07-28 10:30:00,26.24,26.33,26.24,26.3,74400.0,25.3121,25.3989,25.3121,25.37,74400.0
2009-07-28 11:00:00,26.3,26.3,26.25,26.26,39000.0,25.37,25.37,25.3217,25.3314,39000.0
2009-07-28 11:30:00,26.26,26.26,26.09,26.13,207300.0,25.3314,25.3314,25.1674,25.206,207300.0
2009-07-28 12:00:00,26.13,26.16,26.11,26.15,75600.0,25.206,25.2349,25.1867,25.2253,75600.0
2009-07-28 12:30:00,26.15,26.18,26.14,26.14,44700.0,25.2253,25.2542,25.2156,25.2156,44700.0
2009-07-28 13:00:00,26.15,26.29,26.14,26.27,90900.0,25.2253,25.3603,25.2156,25.341,90900.0
2009-07-28 13:30:00,26.28,26.36,26.28,26.35,99900.0,25.3507,25.4279,25.3507,25.4182,99900.0
2009-07-28 14:00:00,26.35,26.44,26.33,26.42,393600.0,25.4182,25.505,25.3989,25.4857,393600.0
2009-07-28 14:30:00,26.42,26.47,26.33,26.33,245700.0,25.4857,25.534,25.3989,25.3989,245700.0
2009-07-28 15:00:00,26.34,26.37,26.31,26.36,135000.0,25.4086,25.4375,25.3796,25.4279,135000.0
2009-07-28 15:30:00,26.37,26.44,26.34,26.44,226800.0,25.4375,25.505,25.4086,25.505,226800.0
2009-07-29 09:30:00,26.34,26.47,26.3,26.4,442800.0,25.4086,25.534,25.37,25.4664,442800.0
2009-07-29 10:00:00,26.41,26.51,26.39,26.51,188100.0,25.4761,25.5725,25.4568,25.5725,188100.0
2009-07-29 10:30:00,26.5,26.55,26.46,26.47,128700.0,25.5629,25.6111,25.5243,25.534,128700.0
2009-07-29 11:00:00,26.49,26.55,26.45,26.45,103500.0,25.5533,25.6111,25.5147,25.5147,103500.0
2009-07-29 11:30:00,26.46,26.49,26.43,26.47,84300.0,25.5243,25.5533,25.4954,25.534,84300.0
2009-07-29 12:00:00,26.47,26.49,26.46,26.48,128700.0,25.534,25.5533,25.5243,25.5436,128700.0
2009-07-29 12:30:00,26.48,26.52,26.47,26.51,78600.0,25.5436,25.5822,25.534,25.5725,78600.0
2009-07-29 13:00:00,26.51,26.54,26.44,26.44,714600.0,25.5725,25.6015,25.505,25.505,714600.0
2009-07-29 13:30:00,26.44,26.5,26.39,26.5,400500.0,25.505,25.5629,25.4568,25.5629,400500.0
2009-07-29 14:00:00,26.51,26.53,26.46,26.5,93000.0,25.5725,25.5918,25.5243,25.5629,93000.0
2009-07-29 14:30:00,26.52,26.52,26.42,26.43,44400.0,25.5822,25.5822,25.4857,25.4954,44400.0
2009-07-29 15:00:00,26.43,26.56,26.43,26.54,317400.0,25.4954,25.6208,25.4954,25.6015,317400.0
2009-07-29 15:30:00,26.54,26.58,26.52,26.58,522000.0,25.6015,25.6401,25.5822,25.6401,522000.0
2009-07-30 09:30:00,26.76,26.79,26.64,26.79,610500.0,25.8137,25.8426,25.6979,25.8426,610500.0
2009-07-30 10:00:00,26.81,26.83,26.76,26.79,132300.0,25.8619,25.8812,25.8137,25.8426,132300.0
2009-07-30 10:30:00,26.79,26.85,26.76,26.77,171900.0,25.8426,25.9005,25.8137,25.8234,171900.0
2009-07-30 11:00:00,26.77,26.77,26.68,26.69,105900.0,25.8234,25.8234,25.7365,25.7462,105900.0
2009-07-30 11:30:00,26.69,26.71,26.56,26.56,499200.0,25.7462,25.7655,25.6208,25.6208,499200.0
2009-07-30 12:00:00,26.55,26.56,26.47,26.49,142500.0,25.6111,25.6208,25.534,25.5533,142500.0
2009-07-30 12:30:00,26.5,26.52,26.49,26.51,46800.0,25.5629,25.5822,25.5533,25.5725,46800.0
2009-07-30 13:00:00,26.5,26.65,26.5,26.59,104700.0,25.5629,25.7076,25.5629,25.6497,104700.0
2009-07-30 13:30:00,26.59,26.64,26.55,26.55,69900.0,25.6497,25.6979,25.6111,25.6111,69900.0
2009-07-30 14:00:00,26.56,26.57,26.47,26.53,86100.0,25.6208,25.6304,25.534,25.5918,86100.0
2009-07-30 14:30:00,26.53,26.56,26.51,26.54,64200.0,25.5918,25.6208,25.5725,25.6015,64200.0
2009-07-30 15:00:00,26.55,26.61,26.55,26.59,165600.0,25.6111,25.669,25.6111,25.6497,165600.0
2009-07-30 15:30:00,26.59,26.6,26.44,26.49,587100.0,25.6497,25.6594,25.505,25.5533,587100.0
2009-07-31 09:30:00,26.44,26.63,26.39,26.5,132900.0,25.505,25.6883,25.4568,25.5629,132900.0
2009-07-31 10:00:00,26.49,26.49,26.36,26.4,115500.0,25.5533,25.5533,25.4279,25.4664,115500.0
2009-07-31 10:30:00,26.4,26.53,26.4,26.46,53700.0,25.4664,25.5918,25.4664,25.5243,53700.0
2009-07-31 11:00:00,26.48,26.49,26.42,26.46,72000.0,25.5436,25.5533,25.4857,25.5243,72000.0
2009-07-31 11:30:00,26.45,26.45,26.3,26.32,183600.0,25.5147,25.5147,25.37,25.3893,183600.0
2009-07-31 12:00:00,26.33,26.35,26.29,26.35,49800.0,25.3989,25.4182,25.3603,25.4182,49800.0
2009-07-31 12:30:00,26.33,26.33,26.26,26.27,234300.0,25.3989,25.3989,25.3314,25.341,234300.0
2009-07-31 13:00:00,26.27,26.27,26.22,26.25,43200.0,25.341,25.341,25.2928,25.3217,43200.0
2009-07-31 13:30:00,26.26,26.29,26.24,26.25,51300.0,25.3314,25.3603,25.3121,25.3217,51300.0
2009-07-31 14:00:00,26.25,26.35,26.25,26.33,82800.0,25.3217,25.4182,25.3217,25.3989,82800.0
2009-07-31 14:30:00,26.32,26.33,26.28,26.31,45000.0,25.3893,25.3989,25.3507,25.3796,45000.0
2009-07-31 15:00:00,26.3,26.41,26.3,26.38,87900.0,25.37,25.4761,25.37,25.4471,87900.0
2009-07-31 15:30:00,26.36,26.38,26.22,26.25,231300.0,25.4279,25.4471,25.2928,25.3217,231300.0
2009-08-03 09:30:00,26.39,26.39,26.09,26.2,335400.0,25.4568,25.4568,25.1674,25.2735,335400.0
2009-08-03 10:00:00,26.22,26.33,26.17,26.22,90900.0,25.2928,25.3989,25.2446,25.2928,90900.0
2009-08-03 10:30:00,26.24,26.32,26.08,26.09,303600.0,25.3121,25.3893,25.1578,25.1674,303600.0
2009-08-03 11:00:00,26.09,26.11,26.03,26.06,152400.0,25.1674,25.1867,25.1095,25.1385,152400.0
2009-08-03 11:30:00,26.05,26.21,26.05,26.21,41400.0,25.1288,25.2832,25.1288,25.2832,41400.0
2009-08-03 12:00:00,26.21,26.25,26.17,26.17,42300.0,25.2832,25.3217,25.2446,25.2446,42300.0
2009-08-03 12:30:00,26.18,26.24,26.17,26.24,99900.0,25.2542,25.3121,25.2446,25.3121,99900.0
2009-08-03 13:00:00,26.24,26.29,26.22,26.25,236100.0,25.3121,25.3603,25.2928,25.3217,236100.0
2009-08-03 13:30:00,26.26,26.28,26.22,26.22,48600.0,25.3314,25.3507,25.2928,25.2928,48600.0
2009-08-03 14:00:00,26.24,26.33,26.24,26.33,95400.0,25.3121,25.3989,25.3121,25.3989,95400.0
2009-08-03 14:30:00,26.32,26.33,26.27,26.27,99300.0,25.3893,25.3989,25.341,25.341,99300.0
2009-08-03 15:00:00,26.27,26.36,26.27,26.33,153600.0,25.341,25.4279,25.341,25.3989,153600.0
2009-08-03 15:30:00,26.33,26.39,26.28,26.39,197700.0,25.3989,25.4568,25.3507,25.4568,197700.0
2009-08-04 09:30:00,26.21,26.31,26.21,26.27,135600.0,25.2832,25.3796,25.2832,25.341,135600.0
2009-08-04 10:00:00,26.29,26.42,26.27,26.39,189900.0,25.3603,25.4857,25.341,25.4568,189900.0
2009-08-04 10:30:00,26.39,26.41,26.37,26.38,23700.0,25.4568,25.4761,25.4375,25.4471,23700.0
2009-08-04 11:00:00,26.38,26.4,26.34,26.37,42300.0,25.4471,25.4664,25.4086,25.4375,42300.0
2009-08-04 11:30:00,26.37,26.44,26.36,26.43,69900.0,25.4375,25.505,25.4279,25.4954,69900.0
2009-08-04 12:00:00,26.42,26.44,26.41,26.43,24000.0,25.4857,25.505,25.4761,25.4954,24000.0
2009-08-04 12:30:00,26.42,26.52,26.42,26.51,71100.0,25.4857,25.5822,25.4857,25.5725,71100.0
2009-08-04 13:00:00,26.52,26.57,26.52,26.55,82500.0,25.5822,25.6304,25.5822,25.6111,82500.0
2009-08-04 13:30:00,26.55,26.56,26.45,26.45,72900.0,25.6111,25.6208,25.5147,25.5147,72900.0
2009-08-04 14:00:00,26.44,26.48,26.42,26.48,73800.0,25.505,25.5436,25.4857,25.5436,73800.0
2009-08-04 14:30:00,26.49,26.52,26.45,26.46,83700.0,25.5533,25.5822,25.5147,25.5243,83700.0
2009-08-04 15:00:00,26.46,26.5,26.44,26.47,35400.0,25.5243,25.5629,25.505,25.534,35400.0
2009-08-04 15:30:00,26.47,26.6,26.44,26.59,160200.0,25.534,25.6594,25.505,25.6497,160200.0
2009-08-05 09:30:00,26.56,26.56,26.21,26.28,138000.0,25.6208,25.6208,25.2832,25.3507,138000.0
2009-08-05 10:00:00,26.28,26.28,26.04,26.16,397500.0,25.3507,25.3507,25.1192,25.2349,397500.0
2009-08-05 10:30:00,26.15,26.17,26.08,26.15,93000.0,25.2253,25.2446,25.1578,25.2253,93000.0
2009-08-05 11:00:00,26.15,26.16,26.11,26.11,75900.0,25.2253,25.2349,25.1867,25.1867,75900.0
2009-08-05 11:30:00,26.11,26.11,26.02,26.06,77100.0,25.1867,25.1867,25.0999,25.1385,77100.0
2009-08-05 12:00:00,26.06,26.12,26.05,26.07,57900.0,25.1385,25.1963,25.1288,25.1481,57900.0
2009-08-05 12:30:00,26.08,26.08,26.01,26.01,22800.0,25.1578,25.1578,25.0902,25.0902,22800.0
2009-08-05 13:00:00,26.02,26.14,25.99,26.13,113100.0,25.0999,25.2156,25.0709,25.206,113100.0
2009-08-05 13:30:00,26.12,26.15,26.08,26.08,52200.0,25.1963,25.2253,25.1578,25.1578,52200.0
2009-08-05 14:00:00,26.07,26.11,26.06,26.07,23700.0,25.1481,25.1867,25.1385,25.1481,23700.0
2009-08-05 14:30:00,26.08,26.16,26.07,26.13,56700.0,25.1578,25.2349,25.1481,25.206,56700.0
2009-08-05 15:00:00,26.13,26.15,26.09,26.14,66900.0,25.206,25.2253,25.1674,25.2156,66900.0
2009-08-05 15:30:00,26.14,26.14,26.05,26.05,149700.0,25.2156,25.2156,25.1288,25.1288,149700.0
2009-08-06 09:30:00,26.13,26.15,25.67,25.67,214200.0,25.206,25.2253,24.7623,24.7623,214200.0
2009-08-06 10:00:00,25.67,25.69,25.58,25.58,194100.0,24.7623,24.7815,24.6754,24.6754,194100.0
2009-08-06 10:30:00,25.57,25.65,25.57,25.64,92100.0,24.6658,24.743,24.6658,24.7333,92100.0
2009-08-06 11:00:00,25.64,25.74,25.64,25.7,69000.0,24.7333,24.8298,24.7333,24.7912,69000.0
2009-08-06 11:30:00,25.71,25.71,25.64,25.65,66000.0,24.8008,24.8008,24.7333,24.743,66000.0
2009-08-06 12:00:00,25.64,25.64,25.53,25.56,138000.0,24.7333,24.7333,24.6272,24.6561,138000.0
2009-08-06 12:30:00,25.54,25.56,25.52,25.54,178500.0,24.6368,24.6561,24.6176,24.6368,178500.0
2009-08-06 13:00:00,25.54,25.57,25.51,25.56,50700.0,24.6368,24.6658,24.6079,24.6561,50700.0
2009-08-06 13:30:00,25.56,25.6,25.53,25.54,70500.0,24.6561,24.6947,24.6272,24.6368,70500.0
2009-08-06 14:00:00,25.53,25.54,25.46,25.52,88800.0,24.6272,24.6368,24.5597,24.6176,88800.0
2009-08-06 14:30:00,25.52,25.54,25.5,25.52,81600.0,24.6176,24.6368,24.5983,24.6176,81600.0
2009-08-06 15:00:00,25.51,25.58,25.51,25.56,106500.0,24.6079,24.6754,24.6079,24.6561,106500.0
2009-08-06 15:30:00,25.56,25.57,25.51,25.52,163800.0,24.6561,24.6658,24.6079,24.6176,163800.0
2009-08-07 09:30:00,25.76,25.84,25.53,25.53,344700.0,24.8491,24.9262,24.6272,24.6272,344700.0
2009-08-07 10:00:00,25.53,25.55,25.4,25.44,343800.0,24.6272,24.6465,24.5018,24.5404,343800.0
2009-08-07 10:30:00,25.44,25.64,25.44,25.61,249900.0,24.5404,24.7333,24.5404,24.7044,249900.0
2009-08-07 11:00:00,25.61,25.66,25.6,25.65,116700.0,24.7044,24.7526,24.6947,24.743,116700.0
2009-08-07 11:30:00,25.65,25.72,25.63,25.69,84600.0,24.743,24.8105,24.7237,24.7815,84600.0
2009-08-07 12:00:00,25.7,25.7,25.63,25.67,144300.0,24.7912,24.7912,24.7237,24.7623,144300.0
2009-08-07 12:30:00,25.67,25.75,25.67,25.73,79200.0,24.7623,24.8394,24.7623,24.8201,79200.0
2009-08-07 13:00:00,25.73,25.79,25.71,25.78,125100.0,24.8201,24.878,24.8008,24.8684,125100.0
2009-08-07 13:30:00,25.79,25.79,25.72,25.72,194100.0,24.878,24.878,24.8105,24.8105,194100.0
2009-08-07 14:00:00,25.72,25.73,25.66,25.66,263400.0,24.8105,24.8201,24.7526,24.7526,263400.0
2009-08-07 14:30:00,25.67,25.68,25.63,25.65,187500.0,24.7623,24.7719,24.7237,24.743,187500.0
2009-08-07 15:00:00,25.64,25.64,25.59,25.61,338400.0,24.7333,24.7333,24.6851,24.7044,338400.0
2009-08-07 15:30:00,25.6,25.64,25.55,25.59,651300.0,24.6947,24.7333,24.6465,24.6851,651300.0
2009-08-10 09:30:00,25.49,25.63,25.45,25.58,233400.0,24.5886,24.7237,24.55,24.6754,233400.0
2009-08-10 10:00:00,25.57,25.58,25.51,25.55,107100.0,24.6658,24.6754,24.6079,24.6465,107100.0
2009-08-10 10:30:00,25.56,25.57,25.48,25.5,88500.0,24.6561,24.6658,24.579,24.5983,88500.0
2009-08-10 11:00:00,25.5,25.54,25.49,25.51,94500.0,24.5983,24.6368,24.5886,24.6079,94500.0
2009-08-10 11:30:00,25.52,25.55,25.49,25.49,65700.0,24.6176,24.6465,24.5886,24.5886,65700.0
2009-08-10 12:00:00,25.5,25.52,25.45,25.45,88500.0,24.5983,24.6176,24.55,24.55,88500.0
2009-08-10 12:30:00,25.45,25.47,25.42,25.45,116400.0,24.55,24.5693,24.5211,24.55,116400.0
2009-08-10 13:00:00,25.45,25.48,25.42,25.47,157500.0,24.55,24.579,24.5211,24.5693,157500.0
2009-08-10 13:30:00,25.47,25.53,25.44,25.5,124200.0,24.5693,24.6272,24.5404,24.5983,124200.0
2009-08-10 14:00:00,25.5,25.52,25.4,25.46,111900.0,24.5983,24.6176,24.5018,24.5597,111900.0
2009-08-10 14:30:00,25.45,25.48,25.43,25.47,95400.0,24.55,24.579,24.5307,24.5693,95400.0
2009-08-10 15:00:00,25.48,25.55,25.47,25.53,139200.0,24.579,24.6465,24.5693,24.6272,139200.0
2009-08-10 15:30:00,25.54,25.62,25.54,25.58,321000.0,24.6368,24.714,24.6368,24.6754,321000.0
2009-08-11 09:30:00,25.5,25.69,25.46,25.51,141300.0,24.5983,24.7815,24.5597,24.6079,141300.0
2009-08-11 10:00:00,25.49,25.49,25.4,25.45,184200.0,24.5886,24.5886,24.5018,24.55,184200.0
2009-08-11 10:30:00,25.44,25.47,25.35,25.37,140700.0,24.5404,24.5693,24.4536,24.4729,140700.0
2009-08-11 11:00:00,25.35,25.36,25.32,25.34,78900.0,24.4536,24.4632,24.4246,24.4439,78900.0
2009-08-11 11:30:00,25.33,25.44,25.29,25.4,88800.0,24.4343,24.5404,24.3957,24.5018,88800.0
2009-08-11 12:00:00,25.42,25.51,25.42,25.46,83100.0,24.5211,24.6079,24.5211,24.5597,83100.0
2009-08-11 12:30:00,25.45,25.51,25.42,25.45,44100.0,24.55,24.6079,24.5211,24.55,44100.0
2009-08-11 13:00:00,25.44,25.44,25.36,25.36,125400.0,24.5404,24.5404,24.4632,24.4632,125400.0
2009-08-11 13:30:00,25.37,25.46,25.36,25.44,53700.0,24.4729,24.5597,24.4632,24.5404,53700.0
2009-08-11 14:00:00,25.46,25.51,25.46,25.48,74100.0,24.5597,24.6079,24.5597,24.579,74100.0
2009-08-11 14:30:00,25.48,25.5,25.44,25.5,75000.0,24.579,24.5983,24.5404,24.5983,75000.0
2009-08-11 15:00:00,25.5,25.54,25.48,25.53,121500.0,24.5983,24.6368,24.579,24.6272,121500.0
2009-08-11 15:30:00,25.53,25.59,25.48,25.5,214200.0,24.6272,24.6851,24.579,24.5983,214200.0
2009-08-12 09:30:00,25.46,25.81,25.43,25.81,322800.0,24.5597,24.8973,24.5307,24.8973,322800.0
2009-08-12 10:00:00,25.82,25.88,25.78,25.84,150300.0,24.9069,24.9648,24.8684,24.9262,150300.0
2009-08-12 10:30:00,25.83,25.85,25.77,25.79,169500.0,24.9166,24.9359,24.8587,24.878,169500.0
2009-08-12 11:00:00,25.81,25.84,25.77,25.78,104400.0,24.8973,24.9262,24.8587,24.8684,104400.0
2009-08-12 11:30:00,25.79,25.84,25.78,25.83,149400.0,24.878,24.9262,24.8684,24.9166,149400.0
2009-08-12 12:00:00,25.83,25.85,25.79,25.83,141300.0,24.9166,24.9359,24.878,24.9166,141300.0
2009-08-12 12:30:00,25.83,25.84,25.79,25.84,81600.0,24.9166,24.9262,24.878,24.9262,81600.0
2009-08-12 13:00:00,25.83,25.85,25.8,25.84,86400.0,24.9166,24.9359,24.8877,24.9262,86400.0
2009-08-12 13:30:00,25.83,25.84,25.8,25.81,82200.0,24.9166,24.9262,24.8877,24.8973,82200.0
2009-08-12 14:00:00,25.81,25.85,25.76,25.79,81900.0,24.8973,24.9359,24.8491,24.878,81900.0
2009-08-12 14:30:00,25.76,25.93,25.75,25.93,178800.0,24.8491,25.0131,24.8394,25.0131,178800.0
2009-08-12 15:00:00,25.95,25.96,25.84,25.89,330900.0,25.0323,25.042,24.9262,24.9745,330900.0
2009-08-12 15:30:00,25.9,25.92,25.73,25.76,292800.0,24.9841,25.0034,24.8201,24.8491,292800.0
2009-08-13 09:30:00,25.87,26.07,25.56,25.61,273600.0,24.9552,25.1481,24.6561,24.7044,273600.0
2009-08-13 10:00:00,25.58,25.71,25.56,25.67,176400.0,24.6754,24.8008,24.6561,24.7623,176400.0
2009-08-13 10:30:00,25.68,25.81,25.66,25.76,323400.0,24.7719,24.8973,24.7526,24.8491,323400.0
2009-08-13 11:00:00,25.77,25.77,25.67,25.69,86700.0,24.8587,24.8587,24.7623,24.7815,86700.0
2009-08-13 11:30:00,25.69,25.72,25.66,25.69,120000.0,24.7815,24.8105,24.7526,24.7815,120000.0
2009-08-13 12:00:00,25.71,25.78,25.69,25.78,72300.0,24.8008,24.8684,24.7815,24.8684,72300.0
2009-08-13 12:30:00,25.78,25.82,25.78,25.79,68100.0,24.8684,24.9069,24.8684,24.878,68100.0
2009-08-13 13:00:00,25.8,25.86,25.75,25.76,37500.0,24.8877,24.9455,24.8394,24.8491,37500.0
2009-08-13 13:30:00,25.76,25.77,25.68,25.7,11400.0,24.8491,24.8587,24.7719,24.7912,11400.0
2009-08-13 14:00:00,25.7,25.71,25.63,25.67,23100.0,24.7912,24.8008,24.7237,24.7623,23100.0
2009-08-13 14:30:00,25.68,25.77,25.67,25.73,209700.0,24.7719,24.8587,24.7623,24.8201,209700.0
2009-08-13 15:00:00,25.73,25.83,25.71,25.73,161100.0,24.8201,24.9166,24.8008,24.8201,161100.0
2009-08-13 15:30:00,25.72,25.73,25.63,25.69,268800.0,24.8105,24.8201,24.7237,24.7815,268800.0
2009-08-14 09:30:00,25.7,25.7,25.39,25.39,215700.0,24.7912,24.7912,24.4922,24.4922,215700.0
2009-08-14 10:00:00,25.36,25.36,25.17,25.27,380100.0,24.4632,24.4632,24.2799,24.3764,380100.0
2009-08-14 10:30:00,25.27,25.32,25.23,25.28,98100.0,24.3764,24.4246,24.3378,24.386,98100.0
2009-08-14 11:00:00,25.29,25.31,25.19,25.21,158400.0,24.3957,24.415,24.2992,24.3185,158400.0
2009-08-14 11:30:00,25.2,25.26,25.17,25.24,175500.0,24.3089,24.3667,24.2799,24.3475,175500.0
2009-08-14 12:00:00,25.24,25.26,25.21,25.21,121200.0,24.3475,24.3667,24.3185,24.3185,121200.0
2009-08-14 12:30:00,25.2,25.28,25.2,25.26,25500.0,24.3089,24.386,24.3089,24.3667,25500.0
2009-08-14 13:00:00,25.26,25.28,25.24,25.25,83400.0,24.3667,24.386,24.3475,24.3571,83400.0
2009-08-14 13:30:00,25.24,25.25,25.21,25.25,22200.0,24.3475,24.3571,24.3185,24.3571,22200.0
2009-08-14 14:00:00,25.25,25.25,25.21,25.23,43200.0,24.3571,24.3571,24.3185,24.3378,43200.0
2009-08-14 14:30:00,25.23,25.28,25.22,25.26,60600.0,24.3378,24.386,24.3282,24.3667,60600.0
2009-08-14 15:00:00,25.26,25.32,25.26,25.3,59700.0,24.3667,24.4246,24.3667,24.4053,59700.0
2009-08-14 15:30:00,25.31,25.48,25.31,25.48,217800.0,24.415,24.579,24.415,24.579,217800.0
2009-08-17 09:30:00,25.08,25.17,24.93,24.99,237600.0,24.1931,24.2799,24.0484,24.1063,237600.0
2009-08-17 10:00:00,24.98,25.04,24.95,25.04,375000.0,24.0967,24.1545,24.0677,24.1545,375000.0
2009-08-17 10:30:00,25.05,25.07,24.99,25.02,99300.0,24.1642,24.1835,24.1063,24.1352,99300.0
2009-08-17 11:00:00,25.03,25.03,24.98,25.02,95700.0,24.1449,24.1449,24.0967,24.1352,95700.0
2009-08-17 11:30:00,25.02,25.05,24.99,25.01,66600.0,24.1352,24.1642,24.1063,24.1256,66600.0
2009-08-17 12:00:00,25.02,25.03,24.99,25.03,32100.0,24.1352,24.1449,24.1063,24.1449,32100.0
2009-08-17 12:30:00,25.04,25.05,25.0,25.04,38400.0,24.1545,24.1642,24.1159,24.1545,38400.0
2009-08-17 13:00:00,25.05,25.06,24.99,25.04,64800.0,24.1642,24.1738,24.1063,24.1545,64800.0
2009-08-17 13:30:00,25.04,25.06,25.0,25.06,69600.0,24.1545,24.1738,24.1159,24.1738,69600.0
2009-08-17 14:00:00,25.05,25.06,25.03,25.05,91500.0,24.1642,24.1738,24.1449,24.1642,91500.0
2009-08-17 14:30:00,25.05,25.06,25.02,25.05,70800.0,24.1642,24.1738,24.1352,24.1642,70800.0
2009-08-17 15:00:00,25.05,25.07,24.99,25.04,126000.0,24.1642,24.1835,24.1063,24.1545,126000.0
2009-08-17 15:30:00,25.04,25.09,25.03,25.06,297900.0,24.1545,24.2028,24.1449,24.1738,297900.0
2009-08-18 09:30:00,25.11,25.18,24.95,24.98,183600.0,24.2221,24.2896,24.0677,24.0967,183600.0
2009-08-18 10:00:00,25.0,25.08,24.98,25.01,222900.0,24.1159,24.1931,24.0967,24.1256,222900.0
2009-08-18 10:30:00,24.99,25.12,24.99,25.08,447000.0,24.1063,24.2317,24.1063,24.1931,447000.0
2009-08-18 11:00:00,25.1,25.2,25.1,25.2,42300.0,24.2124,24.3089,24.2124,24.3089,42300.0
2009-08-18 11:30:00,25.22,25.26,25.19,25.19,33600.0,24.3282,24.3667,24.2992,24.2992,33600.0
2009-08-18 12:00:00,25.21,25.23,25.19,25.19,21600.0,24.3185,24.3378,24.2992,24.2992,21600.0
2009-08-18 12:30:00,25.2,25.23,25.2,25.2,31200.0,24.3089,24.3378,24.3089,24.3089,31200.0
2009-08-18 13:00:00,25.2,25.22,25.17,25.18,42600.0,24.3089,24.3282,24.2799,24.2896,42600.0
2009-08-18 13:30:00,25.18,25.18,25.12,25.16,24600.0,24.2896,24.2896,24.2317,24.2703,24600.0
2009-08-18 14:00:00,25.17,25.19,25.15,25.19,31200.0,24.2799,24.2992,24.2606,24.2992,31200.0
2009-08-18 14:30:00,25.2,25.21,25.14,25.16,37200.0,24.3089,24.3185,24.251,24.2703,37200.0
2009-08-18 15:00:00,25.16,25.19,25.15,25.15,65400.0,24.2703,24.2992,24.2606,24.2606,65400.0
2009-08-18 15:30:00,25.15,25.19,25.12,25.12,179100.0,24.2606,24.2992,24.2317,24.2317,179100.0
2009-08-19 09:30:00,25.07,25.36,25.0,25.3,858900.0,24.1835,24.4632,24.1159,24.4053,858900.0
2009-08-19 10:00:00,25.32,25.37,25.29,25.31,348600.0,24.4246,24.4729,24.3957,24.415,348600.0
2009-08-19 10:30:00,25.32,25.38,25.3,25.36,362400.0,24.4246,24.4825,24.4053,24.4632,362400.0
2009-08-19 11:00:00,25.35,25.38,25.33,25.37,180000.0,24.4536,24.4825,24.4343,24.4729,180000.0
2009-08-19 11:30:00,25.37,25.5,25.36,25.5,306900.0,24.4729,24.5983,24.4632,24.5983,306900.0
2009-08-19 12:00:00,25.49,25.57,25.49,25.54,185700.0,24.5886,24.6658,24.5886,24.6368,185700.0
2009-08-19 12:30:00,25.54,25.55,25.51,25.53,95400.0,24.6368,24.6465,24.6079,24.6272,95400.0
2009-08-19 13:00:00,25.54,25.58,25.53,25.57,155100.0,24.6368,24.6754,24.6272,24.6658,155100.0
2009-08-19 13:30:00,25.57,25.6,25.55,25.59,152100.0,24.6658,24.6947,24.6465,24.6851,152100.0
2009-08-19 14:00:00,25.6,25.6,25.53,25.57,152100.0,24.6947,24.6947,24.6272,24.6658,152100.0
2009-08-19 14:30:00,25.56,25.59,25.54,25.58,182400.0,24.6561,24.6851,24.6368,24.6754,182400.0
2009-08-19 15:00:00,25.59,25.59,25.49,25.55,213900.0,24.6851,24.6851,24.5886,24.6465,213900.0
2009-08-19 15:30:00,25.55,25.59,25.53,25.56,434400.0,24.6465,24.6851,24.6272,24.6561,434400.0
2009-08-20 09:30:00,25.63,25.83,25.54,25.83,232500.0,24.7237,24.9166,24.6368,24.9166,232500.0
2009-08-20 10:00:00,25.81,25.82,25.7,25.7,177300.0,24.8973,24.9069,24.7912,24.7912,177300.0
2009-08-20 10:30:00,25.73,25.83,25.7,25.75,372300.0,24.8201,24.9166,24.7912,24.8394,372300.0
2009-08-20 11:00:00,25.74,25.79,25.7,25.7,90600.0,24.8298,24.878,24.7912,24.7912,90600.0
2009-08-20 11:30:00,25.69,25.71,25.65,25.68,45600.0,24.7815,24.8008,24.743,24.7719,45600.0
2009-08-20 12:00:00,25.68,25.72,25.67,25.71,34500.0,24.7719,24.8105,24.7623,24.8008,34500.0
2009-08-20 12:30:00,25.71,25.76,25.69,25.73,165300.0,24.8008,24.8491,24.7815,24.8201,165300.0
2009-08-20 13:00:00,25.74,25.75,25.71,25.74,34500.0,24.8298,24.8394,24.8008,24.8298,34500.0
2009-08-20 13:30:00,25.75,25.77,25.72,25.74,102900.0,24.8394,24.8587,24.8105,24.8298,102900.0
2009-08-20 14:00:00,25.74,25.76,25.72,25.73,77400.0,24.8298,24.8491,24.8105,24.8201,77400.0
2009-08-20 14:30:00,25.73,25.74,25.68,25.72,37200.0,24.8201,24.8298,24.7719,24.8105,37200.0
2009-08-20 15:00:00,25.73,25.8,25.73,25.79,104400.0,24.8201,24.8877,24.8201,24.878,104400.0
2009-08-20 15:30:00,25.79,25.84,25.72,25.79,300600.0,24.878,24.9262,24.8105,24.878,300600.0
2009-08-21 09:30:00,25.98,25.98,25.83,25.88,192300.0,25.0613,25.0613,24.9166,24.9648,192300.0
2009-08-21 10:00:00,25.9,26.18,25.9,26.07,366600.0,24.9841,25.2542,24.9841,25.1481,366600.0
2009-08-21 10:30:00,26.07,26.1,26.06,26.1,95100.0,25.1481,25.177,25.1385,25.177,95100.0
2009-08-21 11:00:00,26.09,26.11,26.06,26.07,96600.0,25.1674,25.1867,25.1385,25.1481,96600.0
2009-08-21 11:30:00,26.08,26.09,26.06,26.07,34200.0,25.1578,25.1674,25.1385,25.1481,34200.0
2009-08-21 12:00:00,26.06,26.08,26.05,26.06,141600.0,25.1385,25.1578,25.1288,25.1385,141600.0
2009-08-21 12:30:00,26.06,26.08,26.05,26.06,43200.0,25.1385,25.1578,25.1288,25.1385,43200.0
2009-08-21 13:00:00,26.07,26.07,26.01,26.02,43500.0,25.1481,25.1481,25.0902,25.0999,43500.0
2009-08-21 13:30:00,26.02,26.02,25.94,25.96,72000.0,25.0999,25.0999,25.0227,25.042,72000.0
2009-08-21 14:00:00,25.95,25.99,25.94,25.97,43800.0,25.0323,25.0709,25.0227,25.0516,43800.0
2009-08-21 14:30:00,25.97,25.99,25.95,25.98,45600.0,25.0516,25.0709,25.0323,25.0613,45600.0
2009-08-21 15:00:00,25.99,26.07,25.98,26.02,123600.0,25.0709,25.1481,25.0613,25.0999,123600.0
2009-08-21 15:30:00,26.02,26.03,25.95,25.95,255300.0,25.0999,25.1095,25.0323,25.0323,255300.0
2009-08-24 09:30:00,26.13,26.14,25.99,26.13,298200.0,25.206,25.2156,25.0709,25.206,298200.0
2009-08-24 10:00:00,26.13,26.18,26.08,26.12,170100.0,25.206,25.2542,25.1578,25.1963,170100.0
2009-08-24 10:30:00,26.11,26.14,26.08,26.11,75900.0,25.1867,25.2156,25.1578,25.1867,75900.0
2009-08-24 11:00:00,26.1,26.14,26.09,26.12,89100.0,25.177,25.2156,25.1674,25.1963,89100.0
2009-08-24 11:30:00,26.1,26.12,26.08,26.08,166800.0,25.177,25.1963,25.1578,25.1578,166800.0
2009-08-24 12:00:00,26.07,26.12,26.07,26.11,27900.0,25.1481,25.1963,25.1481,25.1867,27900.0
2009-08-24 12:30:00,26.1,26.12,26.07,26.08,66300.0,25.177,25.1963,25.1481,25.1578,66300.0
2009-08-24 13:00:00,26.08,26.08,26.0,26.02,99300.0,25.1578,25.1578,25.0806,25.0999,99300.0
2009-08-24 13:30:00,26.01,26.11,26.0,26.11,60300.0,25.0902,25.1867,25.0806,25.1867,60300.0
2009-08-24 14:00:00,26.11,26.13,26.09,26.1,95700.0,25.1867,25.206,25.1674,25.177,95700.0
2009-08-24 14:30:00,26.11,26.12,26.08,26.1,153600.0,25.1867,25.1963,25.1578,25.177,153600.0
2009-08-24 15:00:00,26.09,26.11,25.99,26.09,142200.0,25.1674,25.1867,25.0709,25.1674,142200.0
2009-08-24 15:30:00,26.08,26.13,26.04,26.09,219300.0,25.1578,25.206,25.1192,25.1674,219300.0
2009-08-25 09:30:00,26.19,26.4,26.19,26.38,525000.0,25.2639,25.4664,25.2639,25.4471,525000.0
2009-08-25 10:00:00,26.39,26.5,26.26,26.29,573600.0,25.4568,25.5629,25.3314,25.3603,573600.0
2009-08-25 10:30:00,26.29,26.37,26.27,26.36,129600.0,25.3603,25.4375,25.341,25.4279,129600.0
2009-08-25 11:00:00,26.36,26.4,26.32,26.35,161700.0,25.4279,25.4664,25.3893,25.4182,161700.0
2009-08-25 11:30:00,26.34,26.39,26.33,26.35,110700.0,25.4086,25.4568,25.3989,25.4182,110700.0
2009-08-25 12:00:00,26.35,26.42,26.35,26.4,56700.0,25.4182,25.4857,25.4182,25.4664,56700.0
2009-08-25 12:30:00,26.41,26.44,26.35,26.35,82200.0,25.4761,25.505,25.4182,25.4182,82200.0
2009-08-25 13:00:00,26.35,26.36,26.3,26.34,183900.0,25.4182,25.4279,25.37,25.4086,183900.0
2009-08-25 13:30:00,26.33,26.36,26.27,26.29,98700.0,25.3989,25.4279,25.341,25.3603,98700.0
2009-08-25 14:00:00,26.28,26.32,26.26,26.28,93300.0,25.3507,25.3893,25.3314,25.3507,93300.0
2009-08-25 14:30:00,26.29,26.29,26.22,26.29,142500.0,25.3603,25.3603,25.2928,25.3603,142500.0
2009-08-25 15:00:00,26.29,26.33,26.28,26.3,174600.0,25.3603,25.3989,25.3507,25.37,174600.0
2009-08-25 15:30:00,26.3,26.32,26.22,26.26,521100.0,25.37,25.3893,25.2928,25.3314,521100.0
2009-08-26 09:30:00,26.29,26.51,26.21,26.51,568500.0,25.3603,25.5725,25.2832,25.5725,568500.0
2009-08-26 10:00:00,26.52,26.63,26.5,26.58,394800.0,25.5822,25.6883,25.5629,25.6401,394800.0
2009-08-26 10:30:00,26.59,26.61,26.54,26.54,183300.0,25.6497,25.669,25.6015,25.6015,183300.0
2009-08-26 11:00:00,26.55,26.56,26.4,26.44,134100.0,25.6111,25.6208,25.4664,25.505,134100.0
2009-08-26 11:30:00,26.43,26.44,26.37,26.43,190200.0,25.4954,25.505,25.4375,25.4954,190200.0
2009-08-26 12:00:00,26.42,26.48,26.4,26.45,67500.0,25.4857,25.5436,25.4664,25.5147,67500.0
2009-08-26 12:30:00,26.44,26.44,26.37,26.39,51000.0,25.505,25.505,25.4375,25.4568,51000.0
2009-08-26 13:00:00,26.39,26.39,26.35,26.38,129900.0,25.4568,25.4568,25.4182,25.4471,129900.0
2009-08-26 13:30:00,26.38,26.48,26.38,26.48,69900.0,25.4471,25.5436,25.4471,25.5436,69900.0
2009-08-26 14:00:00,26.49,26.49,26.44,26.44,112800.0,25.5533,25.5533,25.505,25.505,112800.0
2009-08-26 14:30:00,26.45,26.52,26.43,26.43,202800.0,25.5147,25.5822,25.4954,25.4954,202800.0
2009-08-26 15:00:00,26.42,26.48,26.42,26.45,146700.0,25.4857,25.5436,25.4857,25.5147,146700.0
2009-08-26 15:30:00,26.45,26.5,26.42,26.46,340200.0,25.5147,25.5629,25.4857,25.5243,340200.0
2009-08-27 09:30:00,26.46,26.5,26.11,26.11,327000.0,25.5243,25.5629,25.1867,25.1867,327000.0
2009-08-27 10:00:00,26.09,26.12,26.01,26.1,388200.0,25.1674,25.1963,25.0902,25.177,388200.0
2009-08-27 10:30:00,26.11,26.15,26.06,26.08,68400.0,25.1867,25.2253,25.1385,25.1578,68400.0
2009-08-27 11:00:00,26.08,26.14,26.07,26.14,90900.0,25.1578,25.2156,25.1481,25.2156,90900.0
2009-08-27 11:30:00,26.13,26.15,26.1,26.15,95100.0,25.206,25.2253,25.177,25.2253,95100.0
2009-08-27 12:00:00,26.16,26.23,26.15,26.23,87300.0,25.2349,25.3024,25.2253,25.3024,87300.0
2009-08-27 12:30:00,26.24,26.24,26.16,26.19,122400.0,25.3121,25.3121,25.2349,25.2639,122400.0
2009-08-27 13:00:00,26.2,26.21,26.12,26.12,152100.0,25.2735,25.2832,25.1963,25.1963,152100.0
2009-08-27 13:30:00,26.13,26.31,26.13,26.29,114300.0,25.206,25.3796,25.206,25.3603,114300.0
2009-08-27 14:00:00,26.3,26.38,26.3,26.35,36000.0,25.37,25.4471,25.37,25.4182,36000.0
2009-08-27 14:30:00,26.35,26.43,26.35,26.38,62400.0,25.4182,25.4954,25.4182,25.4471,62400.0
2009-08-27 15:00:00,26.37,26.4,26.33,26.36,129000.0,25.4375,25.4664,25.3989,25.4279,129000.0
2009-08-27 15:30:00,26.37,26.41,26.35,26.4,294900.0,25.4375,25.4761,25.4182,25.4664,294900.0
2009-08-28 09:30:00,26.52,26.52,26.26,26.26,511500.0,25.5822,25.5822,25.3314,25.3314,511500.0
2009-08-28 10:00:00,26.26,26.31,26.17,26.19,258600.0,25.3314,25.3796,25.2446,25.2639,258600.0
2009-08-28 10:30:00,26.19,26.27,26.17,26.25,107400.0,25.2639,25.341,25.2446,25.3217,107400.0
2009-08-28 11:00:00,26.26,26.26,26.18,26.22,97200.0,25.3314,25.3314,25.2542,25.2928,97200.0
2009-08-28 11:30:00,26.22,26.22,26.12,26.15,111000.0,25.2928,25.2928,25.1963,25.2253,111000.0
2009-08-28 12:00:00,26.15,26.16,25.99,25.99,370200.0,25.2253,25.2349,25.0709,25.0709,370200.0
2009-08-28 12:30:00,26.0,26.05,25.99,26.02,170100.0,25.0806,25.1288,25.0709,25.0999,170100.0
2009-08-28 13:00:00,26.01,26.13,26.01,26.1,74400.0,25.0902,25.206,25.0902,25.177,74400.0
2009-08-28 13:30:00,26.1,26.15,26.1,26.1,116400.0,25.177,25.2253,25.177,25.177,116400.0
2009-08-28 14:00:00,26.1,26.2,26.08,26.17,180000.0,25.177,25.2735,25.1578,25.2446,180000.0
2009-08-28 14:30:00,26.16,26.26,26.12,26.23,170100.0,25.2349,25.3314,25.1963,25.3024,170100.0
2009-08-28 15:00:00,26.24,26.29,26.23,26.26,264600.0,25.3121,25.3603,25.3024,25.3314,264600.0
2009-08-28 15:30:00,26.26,26.28,26.13,26.22,372300.0,25.3314,25.3507,25.206,25.2928,372300.0
2009-08-31 09:30:00,25.94,26.18,25.9,25.95,376200.0,25.0227,25.2542,24.9841,25.0323,376200.0
2009-08-31 10:00:00,25.94,26.0,25.86,25.9,149400.0,25.0227,25.0806,24.9455,24.9841,149400.0
2009-08-31 10:30:00,25.89,26.01,25.87,25.97,66000.0,24.9745,25.0902,24.9552,25.0516,66000.0
2009-08-31 11:00:00,25.96,25.97,25.91,25.94,118500.0,25.042,25.0516,24.9938,25.0227,118500.0
2009-08-31 11:30:00,25.95,25.99,25.93,25.96,75600.0,25.0323,25.0709,25.0131,25.042,75600.0
2009-08-31 12:00:00,25.96,26.01,25.96,25.99,75300.0,25.042,25.0902,25.042,25.0709,75300.0
2009-08-31 12:30:00,26.0,26.01,25.97,25.98,138600.0,25.0806,25.0902,25.0516,25.0613,138600.0
2009-08-31 13:00:00,25.98,26.0,25.95,25.99,65700.0,25.0613,25.0806,25.0323,25.0709,65700.0
2009-08-31 13:30:00,25.98,26.05,25.98,26.04,170400.0,25.0613,25.1288,25.0613,25.1192,170400.0
2009-08-31 14:00:00,26.04,26.05,25.99,26.02,74700.0,25.1192,25.1288,25.0709,25.0999,74700.0
2009-08-31 14:30:00,26.03,26.08,26.02,26.05,194100.0,25.1095,25.1578,25.0999,25.1288,194100.0
2009-08-31 15:00:00,26.04,26.05,25.99,26.02,124800.0,25.1192,25.1288,25.0709,25.0999,124800.0
2009-08-31 15:30:00,26.02,26.15,26.02,26.1,298500.0,25.0999,25.2253,25.0999,25.177,298500.0
2009-09-01 09:30:00,25.99,26.55,25.99,26.43,259200.0,25.0709,25.6111,25.0709,25.4954,259200.0
2009-09-01 10:00:00,26.44,26.53,26.37,26.39,246900.0,25.505,25.5918,25.4375,25.4568,246900.0
2009-09-01 10:30:00,26.39,26.43,26.25,26.25,110100.0,25.4568,25.4954,25.3217,25.3217,110100.0
2009-09-01 11:00:00,26.23,26.24,25.87,25.88,255000.0,25.3024,25.3121,24.9552,24.9648,255000.0
2009-09-01 11:30:00,25.87,25.89,25.78,25.79,347700.0,24.9552,24.9745,24.8684,24.878,347700.0
2009-09-01 12:00:00,25.78,25.83,25.72,25.76,114000.0,24.8684,24.9166,24.8105,24.8491,114000.0
2009-09-01 12:30:00,25.75,25.82,25.74,25.79,89100.0,24.8394,24.9069,24.8298,24.878,89100.0
2009-09-01 13:00:00,25.81,25.85,25.73,25.8,214800.0,24.8973,24.9359,24.8201,24.8877,214800.0
2009-09-01 13:30:00,25.79,25.87,25.76,25.84,294000.0,24.878,24.9552,24.8491,24.9262,294000.0
2009-09-01 14:00:00,25.84,25.89,25.8,25.83,254700.0,24.9262,24.9745,24.8877,24.9166,254700.0
2009-09-01 14:30:00,25.82,25.87,25.81,25.86,254100.0,24.9069,24.9552,24.8973,24.9455,254100.0
2009-09-01 15:00:00,25.86,25.89,25.8,25.8,337800.0,24.9455,24.9745,24.8877,24.8877,337800.0
2009-09-01 15:30:00,25.8,25.89,25.74,25.79,509700.0,24.8877,24.9745,24.8298,24.878,509700.0
2009-09-02 09:30:00,25.75,25.86,25.63,25.77,318000.0,24.8394,24.9455,24.7237,24.8587,318000.0
2009-09-02 10:00:00,25.76,25.76,25.69,25.72,274500.0,24.8491,24.8491,24.7815,24.8105,274500.0
2009-09-02 10:30:00,25.72,25.86,25.68,25.85,150300.0,24.8105,24.9455,24.7719,24.9359,150300.0
2009-09-02 11:00:00,25.85,25.85,25.78,25.82,61500.0,24.9359,24.9359,24.8684,24.9069,61500.0
2009-09-02 11:30:00,25.83,25.88,25.79,25.85,63900.0,24.9166,24.9648,24.878,24.9359,63900.0
2009-09-02 12:00:00,25.85,25.87,25.78,25.83,56700.0,24.9359,24.9552,24.8684,24.9166,56700.0
2009-09-02 12:30:00,25.82,25.84,25.79,25.81,33000.0,24.9069,24.9262,24.878,24.8973,33000.0
2009-09-02 13:00:00,25.82,25.87,25.76,25.86,45300.0,24.9069,24.9552,24.8491,24.9455,45300.0
2009-09-02 13:30:00,25.85,25.86,25.83,25.83,105000.0,24.9359,24.9455,24.9166,24.9166,105000.0
2009-09-02 14:00:00,25.81,25.85,25.79,25.84,40200.0,24.8973,24.9359,24.878,24.9262,40200.0
2009-09-02 14:30:00,25.85,25.91,25.85,25.87,97500.0,24.9359,24.9938,24.9359,24.9552,97500.0
2009-09-02 15:00:00,25.88,25.92,25.86,25.87,71700.0,24.9648,25.0034,24.9455,24.9552,71700.0
2009-09-02 15:30:00,25.87,25.91,25.78,25.82,209700.0,24.9552,24.9938,24.8684,24.9069,209700.0
2009-09-03 09:30:00,25.84,25.91,25.64,25.78,228600.0,24.9262,24.9938,24.7333,24.8684,228600.0
2009-09-03 10:00:00,25.79,25.85,25.6,25.65,121500.0,24.878,24.9359,24.6947,24.743,121500.0
2009-09-03 10:30:00,25.65,25.73,25.64,25.69,40200.0,24.743,24.8201,24.7333,24.7815,40200.0
2009-09-03 11:00:00,25.71,25.76,25.67,25.69,43200.0,24.8008,24.8491,24.7623,24.7815,43200.0
2009-09-03 11:30:00,25.68,25.72,25.66,25.68,40200.0,24.7719,24.8105,24.7526,24.7719,40200.0
2009-09-03 12:00:00,25.68,25.72,25.68,25.71,15300.0,24.7719,24.8105,24.7719,24.8008,15300.0
2009-09-03 12:30:00,25.7,25.71,25.67,25.71,21900.0,24.7912,24.8008,24.7623,24.8008,21900.0
2009-09-03 13:00:00,25.71,25.74,25.69,25.73,24300.0,24.8008,24.8298,24.7815,24.8201,24300.0
2009-09-03 13:30:00,25.74,25.74,25.68,25.69,47400.0,24.8298,24.8298,24.7719,24.7815,47400.0
2009-09-03 14:00:00,25.7,25.7,25.62,25.63,26400.0,24.7912,24.7912,24.714,24.7237,26400.0
2009-09-03 14:30:00,25.64,25.65,25.61,25.64,30000.0,24.7333,24.743,24.7044,24.7333,30000.0
2009-09-03 15:00:00,25.65,25.7,25.65,25.7,40800.0,24.743,24.7912,24.743,24.7912,40800.0
2009-09-03 15:30:00,25.72,25.88,25.72,25.86,228300.0,24.8105,24.9648,24.8105,24.9455,228300.0
2009-09-04 09:30:00,25.86,26.09,25.86,25.92,132000.0,24.9455,25.1674,24.9455,25.0034,132000.0
2009-09-04 10:00:00,25.91,25.95,25.87,25.94,36300.0,24.9938,25.0323,24.9552,25.0227,36300.0
2009-09-04 10:30:00,25.94,26.0,25.93,25.99,41100.0,25.0227,25.0806,25.0131,25.0709,41100.0
2009-09-04 11:00:00,26.0,26.0,25.92,25.93,21300.0,25.0806,25.0806,25.0034,25.0131,21300.0
2009-09-04 11:30:00,25.93,26.05,25.9,26.05,38700.0,25.0131,25.1288,24.9841,25.1288,38700.0
2009-09-04 12:00:00,26.09,26.2,26.07,26.19,103800.0,25.1674,25.2735,25.1481,25.2639,103800.0
2009-09-04 12:30:00,26.2,26.2,26.14,26.17,29700.0,25.2735,25.2735,25.2156,25.2446,29700.0
2009-09-04 13:00:00,26.18,26.31,26.18,26.28,54300.0,25.2542,25.3796,25.2542,25.3507,54300.0
2009-09-04 13:30:00,26.28,26.28,26.21,26.21,41400.0,25.3507,25.3507,25.2832,25.2832,41400.0
2009-09-04 14:00:00,26.23,26.23,26.2,26.21,26100.0,25.3024,25.3024,25.2735,25.2832,26100.0
2009-09-04 14:30:00,26.2,26.24,26.17,26.24,74400.0,25.2735,25.3121,25.2446,25.3121,74400.0
2009-09-04 15:00:00,26.25,26.28,26.21,26.28,123300.0,25.3217,25.3507,25.2832,25.3507,123300.0
2009-09-04 15:30:00,26.27,26.35,26.25,26.35,301500.0,25.341,25.4182,25.3217,25.4182,301500.0
2009-09-08 09:30:00,26.67,26.67,26.25,26.3,733800.0,25.7269,25.7269,25.3217,25.37,733800.0
2009-09-08 10:00:00,26.28,26.38,26.25,26.35,297600.0,25.3507,25.4471,25.3217,25.4182,297600.0
2009-09-08 10:30:00,26.36,26.47,26.36,26.47,119400.0,25.4279,25.534,25.4279,25.534,119400.0
2009-09-08 11:00:00,26.47,26.5,26.45,26.5,108600.0,25.534,25.5629,25.5147,25.5629,108600.0
2009-09-08 11:30:00,26.5,26.5,26.38,26.38,104700.0,25.5629,25.5629,25.4471,25.4471,104700.0
2009-09-08 12:00:00,26.38,26.42,26.37,26.41,74400.0,25.4471,25.4857,25.4375,25.4761,74400.0
2009-09-08 12:30:00,26.42,26.42,26.4,26.4,62100.0,25.4857,25.4857,25.4664,25.4664,62100.0
2009-09-08 13:00:00,26.41,26.41,26.35,26.35,71400.0,25.4761,25.4761,25.4182,25.4182,71400.0
2009-09-08 13:30:00,26.35,26.37,26.32,26.37,86100.0,25.4182,25.4375,25.3893,25.4375,86100.0
2009-09-08 14:00:00,26.37,26.43,26.34,26.42,177600.0,25.4375,25.4954,25.4086,25.4857,177600.0
2009-09-08 14:30:00,26.43,26.46,26.41,26.43,136800.0,25.4954,25.5243,25.4761,25.4954,136800.0
2009-09-08 15:00:00,26.43,26.45,26.39,26.45,196800.0,25.4954,25.5147,25.4568,25.5147,196800.0
2009-09-08 15:30:00,26.45,26.47,26.41,26.44,438000.0,25.5147,25.534,25.4761,25.505,438000.0
2009-09-09 09:30:00,26.57,26.68,26.51,26.64,131100.0,25.6304,25.7365,25.5725,25.6979,131100.0
2009-09-09 10:00:00,26.64,26.72,26.63,26.67,167700.0,25.6979,25.7751,25.6883,25.7269,167700.0
2009-09-09 10:30:00,26.68,26.75,26.67,26.74,267900.0,25.7365,25.8041,25.7269,25.7944,267900.0
2009-09-09 11:00:00,26.74,26.79,26.72,26.77,75000.0,25.7944,25.8426,25.7751,25.8234,75000.0
2009-09-09 11:30:00,26.79,26.85,26.78,26.81,163800.0,25.8426,25.9005,25.833,25.8619,163800.0
2009-09-09 12:00:00,26.8,26.82,26.79,26.81,19500.0,25.8523,25.8716,25.8426,25.8619,19500.0
2009-09-09 12:30:00,26.81,26.82,26.79,26.8,41400.0,25.8619,25.8716,25.8426,25.8523,41400.0
2009-09-09 13:00:00,26.8,26.84,26.77,26.78,108000.0,25.8523,25.8909,25.8234,25.833,108000.0
2009-09-09 13:30:00,26.79,26.81,26.77,26.79,83700.0,25.8426,25.8619,25.8234,25.8426,83700.0
2009-09-09 14:00:00,26.79,26.81,26.67,26.68,112500.0,25.8426,25.8619,25.7269,25.7365,112500.0
2009-09-09 14:30:00,26.67,26.71,26.67,26.69,291300.0,25.7269,25.7655,25.7269,25.7462,291300.0
2009-09-09 15:00:00,26.69,26.75,26.67,26.72,166800.0,25.7462,25.8041,25.7269,25.7751,166800.0
2009-09-09 15:30:00,26.73,26.8,26.7,26.76,302400.0,25.7848,25.8523,25.7558,25.8137,302400.0
2009-09-10 09:30:00,26.8,26.83,26.7,26.78,128700.0,25.8523,25.8812,25.7558,25.833,128700.0
2009-09-10 10:00:00,26.79,26.87,26.73,26.75,132900.0,25.8426,25.9198,25.7848,25.8041,132900.0
2009-09-10 10:30:00,26.75,26.81,26.72,26.78,101400.0,25.8041,25.8619,25.7751,25.833,101400.0
2009-09-10 11:00:00,26.78,26.82,26.74,26.75,87900.0,25.833,25.8716,25.7944,25.8041,87900.0
2009-09-10 11:30:00,26.75,26.79,26.73,26.75,55500.0,25.8041,25.8426,25.7848,25.8041,55500.0
2009-09-10 12:00:00,26.75,26.76,26.71,26.72,48600.0,25.8041,25.8137,25.7655,25.7751,48600.0
2009-09-10 12:30:00,26.72,26.78,26.72,26.78,23700.0,25.7751,25.833,25.7751,25.833,23700.0
2009-09-10 13:00:00,26.77,26.83,26.76,26.8,95400.0,25.8234,25.8812,25.8137,25.8523,95400.0
2009-09-10 13:30:00,26.8,26.88,26.78,26.86,81000.0,25.8523,25.9295,25.833,25.9102,81000.0
2009-09-10 14:00:00,26.86,26.86,26.83,26.83,64500.0,25.9102,25.9102,25.8812,25.8812,64500.0
2009-09-10 14:30:00,26.84,26.84,26.79,26.79,42900.0,25.8909,25.8909,25.8426,25.8426,42900.0
2009-09-10 15:00:00,26.79,26.79,26.69,26.77,133500.0,25.8426,25.8426,25.7462,25.8234,133500.0
2009-09-10 15:30:00,26.77,26.83,26.75,26.82,218400.0,25.8234,25.8812,25.8041,25.8716,218400.0
2009-09-11 09:30:00,26.89,26.95,26.8,26.83,178800.0,25.9391,25.997,25.8523,25.8812,178800.0
2009-09-11 10:00:00,26.83,26.86,26.73,26.78,133200.0,25.8812,25.9102,25.7848,25.833,133200.0
2009-09-11 10:30:00,26.78,26.82,26.76,26.81,52200.0,25.833,25.8716,25.8137,25.8619,52200.0
2009-09-11 11:00:00,26.8,26.84,26.78,26.78,58800.0,25.8523,25.8909,25.833,25.833,58800.0
2009-09-11 11:30:00,26.78,26.81,26.73,26.76,52500.0,25.833,25.8619,25.7848,25.8137,52500.0
2009-09-11 12:00:00,26.76,26.77,26.71,26.73,80700.0,25.8137,25.8234,25.7655,25.7848,80700.0
2009-09-11 12:30:00,26.71,26.73,26.64,26.71,134100.0,25.7655,25.7848,25.6979,25.7655,134100.0
2009-09-11 13:00:00,26.72,26.75,26.7,26.75,54900.0,25.7751,25.8041,25.7558,25.8041,54900.0
2009-09-11 13:30:00,26.74,26.76,26.71,26.71,54600.0,25.7944,25.8137,25.7655,25.7655,54600.0
2009-09-11 14:00:00,26.7,26.75,26.7,26.74,97500.0,25.7558,25.8041,25.7558,25.7944,97500.0
2009-09-11 14:30:00,26.75,26.77,26.73,26.76,31800.0,25.8041,25.8234,25.7848,25.8137,31800.0
2009-09-11 15:00:00,26.75,26.78,26.74,26.78,44700.0,25.8041,25.833,25.7944,25.833,44700.0
2009-09-11 15:30:00,26.77,26.81,26.75,26.78,141900.0,25.8234,25.8619,25.8041,25.833,141900.0
2009-09-14 09:30:00,26.61,26.87,26.59,26.87,189000.0,25.669,25.9198,25.6497,25.9198,189000.0
2009-09-14 10:00:00,26.86,26.88,26.78,26.86,107700.0,25.9102,25.9295,25.833,25.9102,107700.0
2009-09-14 10:30:00,26.87,26.96,26.86,26.95,75900.0,25.9198,26.0066,25.9102,25.997,75900.0
2009-09-14 11:00:00,26.95,27.01,26.94,26.98,90900.0,25.997,26.0549,25.9873,26.0259,90900.0
2009-09-14 11:30:00,26.98,26.99,26.92,26.93,56100.0,26.0259,26.0356,25.968,25.9777,56100.0
2009-09-14 12:00:00,26.93,26.94,26.91,26.92,72000.0,25.9777,25.9873,25.9584,25.968,72000.0
2009-09-14 12:30:00,26.92,26.97,26.91,26.96,12600.0,25.968,26.0163,25.9584,26.0066,12600.0
2009-09-14 13:00:00,26.97,26.97,26.93,26.96,54000.0,26.0163,26.0163,25.9777,26.0066,54000.0
2009-09-14 13:30:00,26.97,27.04,26.97,27.04,132000.0,26.0163,26.0838,26.0163,26.0838,132000.0
2009-09-14 14:00:00,27.03,27.12,27.03,27.11,93000.0,26.0742,26.161,26.0742,26.1513,93000.0
2009-09-14 14:30:00,27.12,27.13,27.09,27.11,108600.0,26.161,26.1706,26.132,26.1513,108600.0
2009-09-14 15:00:00,27.1,27.11,27.03,27.03,102900.0,26.1417,26.1513,26.0742,26.0742,102900.0
2009-09-14 15:30:00,27.04,27.12,27.03,27.07,354600.0,26.0838,26.161,26.0742,26.1127,354600.0
2009-09-15 09:30:00,27.08,27.09,26.98,27.02,135000.0,26.1224,26.132,26.0259,26.0645,135000.0
2009-09-15 10:00:00,27.0,27.05,26.94,27.05,143700.0,26.0452,26.0935,25.9873,26.0935,143700.0
2009-09-15 10:30:00,27.05,27.11,27.03,27.09,67800.0,26.0935,26.1513,26.0742,26.132,67800.0
2009-09-15 11:00:00,27.07,27.07,27.0,27.03,53100.0,26.1127,26.1127,26.0452,26.0742,53100.0
2009-09-15 11:30:00,27.02,27.14,27.02,27.14,66900.0,26.0645,26.1803,26.0645,26.1803,66900.0
2009-09-15 12:00:00,27.13,27.13,27.08,27.08,126000.0,26.1706,26.1706,26.1224,26.1224,126000.0
2009-09-15 12:30:00,27.08,27.11,27.07,27.1,66900.0,26.1224,26.1513,26.1127,26.1417,66900.0
2009-09-15 13:00:00,27.09,27.2,27.09,27.17,36300.0,26.132,26.2381,26.132,26.2092,36300.0
2009-09-15 13:30:00,27.19,27.2,27.17,27.18,39300.0,26.2285,26.2381,26.2092,26.2189,39300.0
2009-09-15 14:00:00,27.18,27.18,27.12,27.13,45600.0,26.2189,26.2189,26.161,26.1706,45600.0
2009-09-15 14:30:00,27.13,27.14,27.07,27.07,146100.0,26.1706,26.1803,26.1127,26.1127,146100.0
2009-09-15 15:00:00,27.07,27.15,27.06,27.14,208200.0,26.1127,26.1899,26.1031,26.1803,208200.0
2009-09-15 15:30:00,27.13,27.13,27.02,27.06,346500.0,26.1706,26.1706,26.0645,26.1031,346500.0
2009-09-16 09:30:00,27.18,27.18,27.07,27.16,125100.0,26.2189,26.2189,26.1127,26.1996,125100.0
2009-09-16 10:00:00,27.19,27.24,27.13,27.15,128400.0,26.2285,26.2767,26.1706,26.1899,128400.0
2009-09-16 10:30:00,27.16,27.16,27.11,27.14,32400.0,26.1996,26.1996,26.1513,26.1803,32400.0
2009-09-16 11:00:00,27.14,27.16,27.11,27.11,71700.0,26.1803,26.1996,26.1513,26.1513,71700.0
2009-09-16 11:30:00,27.11,27.21,27.1,27.21,67200.0,26.1513,26.2478,26.1417,26.2478,67200.0
2009-09-16 12:00:00,27.2,27.27,27.19,27.24,49200.0,26.2381,26.3057,26.2285,26.2767,49200.0
2009-09-16 12:30:00,27.25,27.27,27.21,27.21,51000.0,26.2864,26.3057,26.2478,26.2478,51000.0
2009-09-16 13:00:00,27.22,27.29,27.2,27.28,131400.0,26.2574,26.325,26.2381,26.3153,131400.0
2009-09-16 13:30:00,27.28,27.28,27.25,27.27,54000.0,26.3153,26.3153,26.2864,26.3057,54000.0
2009-09-16 14:00:00,27.27,27.3,27.27,27.29,28500.0,26.3057,26.3346,26.3057,26.325,28500.0
2009-09-16 14:30:00,27.29,27.29,27.24,27.25,81000.0,26.325,26.325,26.2767,26.2864,81000.0
2009-09-16 15:00:00,27.26,27.3,27.25,27.3,90600.0,26.296,26.3346,26.2864,26.3346,90600.0
2009-09-16 15:30:00,27.3,27.32,27.27,27.32,266700.0,26.3346,26.3539,26.3057,26.3539,266700.0
2009-09-17 09:30:00,27.3,27.43,27.3,27.43,104400.0,26.3346,26.46,26.3346,26.46,104400.0
2009-09-17 10:00:00,27.43,27.51,27.4,27.42,184500.0,26.46,26.5372,26.4311,26.4504,184500.0
2009-09-17 10:30:00,27.43,27.47,27.41,27.47,56100.0,26.46,26.4986,26.4407,26.4986,56100.0
2009-09-17 11:00:00,27.47,27.51,27.43,27.48,65100.0,26.4986,26.5372,26.46,26.5082,65100.0
2009-09-17 11:30:00,27.48,27.48,27.41,27.44,87000.0,26.5082,26.5082,26.4407,26.4697,87000.0
2009-09-17 12:00:00,27.45,27.46,27.39,27.42,114600.0,26.4793,26.489,26.4214,26.4504,114600.0
2009-09-17 12:30:00,27.41,27.41,27.32,27.34,176700.0,26.4407,26.4407,26.3539,26.3732,176700.0
2009-09-17 13:00:00,27.34,27.36,27.29,27.31,123600.0,26.3732,26.3925,26.325,26.3443,123600.0
2009-09-17 13:30:00,27.31,27.36,27.3,27.35,31800.0,26.3443,26.3925,26.3346,26.3828,31800.0
2009-09-17 14:00:00,27.35,27.4,27.34,27.4,54900.0,26.3828,26.4311,26.3732,26.4311,54900.0
2009-09-17 14:30:00,27.39,27.44,27.37,27.43,127800.0,26.4214,26.4697,26.4021,26.46,127800.0
2009-09-17 15:00:00,27.42,27.48,27.41,27.45,141000.0,26.4504,26.5082,26.4407,26.4793,141000.0
2009-09-17 15:30:00,27.45,27.46,27.39,27.46,113100.0,26.4793,26.489,26.4214,26.489,113100.0
2009-09-18 09:30:00,27.56,27.6,27.36,27.46,227700.0,26.5854,26.624,26.3925,26.489,227700.0
2009-09-18 10:00:00,27.47,27.47,27.38,27.4,174300.0,26.4986,26.4986,26.4118,26.4311,174300.0
2009-09-18 10:30:00,27.4,27.5,27.39,27.49,73800.0,26.4311,26.5275,26.4214,26.5179,73800.0
2009-09-18 11:00:00,27.5,27.53,27.47,27.53,77100.0,26.5275,26.5565,26.4986,26.5565,77100.0
2009-09-18 11:30:00,27.52,27.52,27.46,27.46,62400.0,26.5468,26.5468,26.489,26.489,62400.0
2009-09-18 12:00:00,27.46,27.49,27.42,27.46,43500.0,26.489,26.5179,26.4504,26.489,43500.0
2009-09-18 12:30:00,27.47,27.53,27.47,27.53,67200.0,26.4986,26.5565,26.4986,26.5565,67200.0
2009-09-18 13:00:00,27.54,27.55,27.52,27.55,37200.0,26.5661,26.5758,26.5468,26.5758,37200.0
2009-09-18 13:30:00,27.55,27.64,27.55,27.64,32700.0,26.5758,26.6626,26.5758,26.6626,32700.0
2009-09-18 14:00:00,27.63,27.63,27.58,27.59,25200.0,26.6529,26.6529,26.6047,26.6144,25200.0
2009-09-18 14:30:00,27.57,27.61,27.54,27.59,18000.0,26.5951,26.6336,26.5661,26.6144,18000.0
2009-09-18 15:00:00,27.59,27.59,27.55,27.58,69600.0,26.6144,26.6144,26.5758,26.6047,69600.0
2009-09-18 15:30:00,27.57,27.57,27.5,27.55,245400.0,26.5951,26.5951,26.5275,26.5758,245400.0
2009-09-21 09:30:00,27.48,27.68,27.47,27.65,167400.0,26.5082,26.7012,26.4986,26.6722,167400.0
2009-09-21 10:00:00,27.65,27.71,27.6,27.7,144600.0,26.6722,26.7301,26.624,26.7205,144600.0
2009-09-21 10:30:00,27.72,27.74,27.69,27.73,99000.0,26.7398,26.7591,26.7108,26.7494,99000.0
2009-09-21 11:00:00,27.73,27.81,27.71,27.78,88800.0,26.7494,26.8266,26.7301,26.7976,88800.0
2009-09-21 11:30:00,27.79,27.83,27.78,27.81,45600.0,26.8073,26.8459,26.7976,26.8266,45600.0
2009-09-21 12:00:00,27.81,27.83,27.78,27.82,44400.0,26.8266,26.8459,26.7976,26.8362,44400.0
2009-09-21 12:30:00,27.82,27.84,27.8,27.82,28200.0,26.8362,26.8555,26.8169,26.8362,28200.0
2009-09-21 13:00:00,27.83,27.87,27.83,27.87,18900.0,26.8459,26.8845,26.8459,26.8845,18900.0
2009-09-21 13:30:00,27.87,27.93,27.87,27.91,15300.0,26.8845,26.9423,26.8845,26.923,15300.0
2009-09-21 14:00:00,27.93,27.95,27.88,27.88,52500.0,26.9423,26.9616,26.8941,26.8941,52500.0
2009-09-21 14:30:00,27.89,27.96,27.89,27.94,102000.0,26.9037,26.9713,26.9037,26.952,102000.0
2009-09-21 15:00:00,27.94,27.97,27.91,27.92,147000.0,26.952,26.9809,26.923,26.9327,147000.0
2009-09-21 15:30:00,27.92,27.92,27.84,27.89,474600.0,26.9327,26.9327,26.8555,26.9037,474600.0
2009-09-22 09:30:00,28.0,28.0,27.72,27.75,407100.0,27.0099,27.0099,26.7398,26.7687,407100.0
2009-09-22 10:00:00,27.73,27.73,27.64,27.71,344100.0,26.7494,26.7494,26.6626,26.7301,344100.0
2009-09-22 10:30:00,27.72,27.73,27.62,27.65,108300.0,26.7398,26.7494,26.6433,26.6722,108300.0
2009-09-22 11:00:00,27.65,27.67,27.62,27.62,29700.0,26.6722,26.6915,26.6433,26.6433,29700.0
2009-09-22 11:30:00,27.62,27.63,27.56,27.6,53400.0,26.6433,26.6529,26.5854,26.624,53400.0
2009-09-22 12:00:00,27.6,27.66,27.6,27.63,29400.0,26.624,26.6819,26.624,26.6529,29400.0
2009-09-22 12:30:00,27.63,27.65,27.57,27.58,35100.0,26.6529,26.6722,26.5951,26.6047,35100.0
2009-09-22 13:00:00,27.58,27.63,27.53,27.53,56700.0,26.6047,26.6529,26.5565,26.5565,56700.0
2009-09-22 13:30:00,27.53,27.56,27.51,27.53,60000.0,26.5565,26.5854,26.5372,26.5565,60000.0
2009-09-22 14:00:00,27.53,27.55,27.51,27.52,46200.0,26.5565,26.5758,26.5372,26.5468,46200.0
2009-09-22 14:30:00,27.53,27.54,27.5,27.53,41100.0,26.5565,26.5661,26.5275,26.5565,41100.0
2009-09-22 15:00:00,27.54,27.54,27.51,27.54,116400.0,26.5661,26.5661,26.5372,26.5661,116400.0
2009-09-22 15:30:00,27.55,27.57,27.5,27.53,149100.0,26.5758,26.5951,26.5275,26.5565,149100.0
2009-09-23 09:30:00,27.63,27.63,27.37,27.38,213300.0,26.6529,26.6529,26.4021,26.4118,213300.0
2009-09-23 10:00:00,27.37,27.39,27.29,27.38,327300.0,26.4021,26.4214,26.325,26.4118,327300.0
2009-09-23 10:30:00,27.38,27.42,27.33,27.33,60000.0,26.4118,26.4504,26.3635,26.3635,60000.0
2009-09-23 11:00:00,27.34,27.4,27.33,27.37,29400.0,26.3732,26.4311,26.3635,26.4021,29400.0
2009-09-23 11:30:00,27.37,27.42,27.37,27.39,43200.0,26.4021,26.4504,26.4021,26.4214,43200.0
2009-09-23 12:00:00,27.39,27.42,27.39,27.4,105300.0,26.4214,26.4504,26.4214,26.4311,105300.0
2009-09-23 12:30:00,27.4,27.4,27.37,27.39,48600.0,26.4311,26.4311,26.4021,26.4214,48600.0
2009-09-23 13:00:00,27.39,27.44,27.39,27.4,41100.0,26.4214,26.4697,26.4214,26.4311,41100.0
2009-09-23 13:30:00,27.41,27.42,27.38,27.38,45600.0,26.4407,26.4504,26.4118,26.4118,45600.0
2009-09-23 14:00:00,27.38,27.49,27.35,27.44,95400.0,26.4118,26.5179,26.3828,26.4697,95400.0
2009-09-23 14:30:00,27.45,27.56,27.41,27.43,371700.0,26.4793,26.5854,26.4407,26.46,371700.0
2009-09-23 15:00:00,27.42,27.48,27.27,27.29,156600.0,26.4504,26.5082,26.3057,26.325,156600.0
2009-09-23 15:30:00,27.27,27.3,27.16,27.16,518400.0,26.3057,26.3346,26.1996,26.1996,518400.0
2009-09-24 09:30:00,27.27,27.27,27.11,27.18,160500.0,26.3057,26.3057,26.1513,26.2189,160500.0
2009-09-24 10:00:00,27.17,27.17,26.84,26.87,177000.0,26.2092,26.2092,25.8909,25.9198,177000.0
2009-09-24 10:30:00,26.85,26.88,26.78,26.83,79200.0,25.9005,25.9295,25.833,25.8812,79200.0
2009-09-24 11:00:00,26.83,26.86,26.82,26.85,123000.0,25.8812,25.9102,25.8716,25.9005,123000.0
2009-09-24 11:30:00,26.85,26.87,26.82,26.87,208500.0,25.9005,25.9198,25.8716,25.9198,208500.0
2009-09-24 12:00:00,26.86,26.88,26.81,26.82,133200.0,25.9102,25.9295,25.8619,25.8716,133200.0
2009-09-24 12:30:00,26.82,26.83,26.78,26.79,61500.0,25.8716,25.8812,25.833,25.8426,61500.0
2009-09-24 13:00:00,26.8,26.88,26.8,26.83,75900.0,25.8523,25.9295,25.8523,25.8812,75900.0
2009-09-24 13:30:00,26.84,26.84,26.78,26.81,75300.0,25.8909,25.8909,25.833,25.8619,75300.0
2009-09-24 14:00:00,26.79,26.81,26.75,26.8,96300.0,25.8426,25.8619,25.8041,25.8523,96300.0
2009-09-24 14:30:00,26.8,26.88,26.79,26.88,91800.0,25.8523,25.9295,25.8426,25.9295,91800.0
2009-09-24 15:00:00,26.9,26.93,26.85,26.9,163200.0,25.9488,25.9777,25.9005,25.9488,163200.0
2009-09-24 15:30:00,26.89,26.95,26.86,26.93,280200.0,25.9391,25.997,25.9102,25.9777,280200.0
2009-09-25 09:30:00,26.82,27.1,26.82,27.01,123600.0,25.8716,26.1417,25.8716,26.0549,123600.0
2009-09-25 10:00:00,27.01,27.05,26.96,27.02,89400.0,26.0549,26.0935,26.0066,26.0645,89400.0
2009-09-25 10:30:00,27.03,27.05,26.91,26.93,33300.0,26.0742,26.0935,25.9584,25.9777,33300.0
2009-09-25 11:00:00,26.96,27.02,26.91,26.99,88200.0,26.0066,26.0645,25.9584,26.0356,88200.0
2009-09-25 11:30:00,27.0,27.01,26.95,26.96,87300.0,26.0452,26.0549,25.997,26.0066,87300.0
2009-09-25 12:00:00,26.96,26.96,26.86,26.91,198300.0,26.0066,26.0066,25.9102,25.9584,198300.0
2009-09-25 12:30:00,26.92,26.93,26.88,26.89,51000.0,25.968,25.9777,25.9295,25.9391,51000.0
2009-09-25 13:00:00,26.88,26.89,26.83,26.87,83100.0,25.9295,25.9391,25.8812,25.9198,83100.0
2009-09-25 13:30:00,26.87,26.93,26.86,26.93,81300.0,25.9198,25.9777,25.9102,25.9777,81300.0
2009-09-25 14:00:00,26.93,26.93,26.89,26.91,78900.0,25.9777,25.9777,25.9391,25.9584,78900.0
2009-09-25 14:30:00,26.91,26.98,26.89,26.97,104400.0,25.9584,26.0259,25.9391,26.0163,104400.0
2009-09-25 15:00:00,26.97,26.98,26.92,26.96,173100.0,26.0163,26.0259,25.968,26.0066,173100.0
2009-09-25 15:30:00,26.97,26.97,26.87,26.88,389700.0,26.0163,26.0163,25.9198,25.9295,389700.0
2009-09-28 09:30:00,27.06,27.27,27.02,27.24,32700.0,26.1031,26.3057,26.0645,26.2767,32700.0
2009-09-28 10:00:00,27.24,27.4,27.24,27.38,115500.0,26.2767,26.4311,26.2767,26.4118,115500.0
2009-09-28 10:30:00,27.39,27.44,27.36,27.38,69300.0,26.4214,26.4697,26.3925,26.4118,69300.0
2009-09-28 11:00:00,27.38,27.4,27.35,27.38,87300.0,26.4118,26.4311,26.3828,26.4118,87300.0
2009-09-28 11:30:00,27.38,27.45,27.38,27.44,36600.0,26.4118,26.4793,26.4118,26.4697,36600.0
2009-09-28 12:00:00,27.43,27.47,27.43,27.47,41700.0,26.46,26.4986,26.46,26.4986,41700.0
2009-09-28 12:30:00,27.46,27.48,27.45,27.46,22800.0,26.489,26.5082,26.4793,26.489,22800.0
2009-09-28 13:00:00,27.47,27.49,27.46,27.48,72900.0,26.4986,26.5179,26.489,26.5082,72900.0
2009-09-28 13:30:00,27.49,27.5,27.41,27.41,49500.0,26.5179,26.5275,26.4407,26.4407,49500.0
2009-09-28 14:00:00,27.4,27.41,27.35,27.41,52500.0,26.4311,26.4407,26.3828,26.4407,52500.0
2009-09-28 14:30:00,27.39,27.4,27.33,27.33,54300.0,26.4214,26.4311,26.3635,26.3635,54300.0
2009-09-28 15:00:00,27.34,27.35,27.31,27.33,86400.0,26.3732,26.3828,26.3443,26.3635,86400.0
2009-09-28 15:30:00,27.33,27.34,27.29,27.33,315300.0,26.3635,26.3732,26.325,26.3635,315300.0
2009-09-29 09:30:00,27.39,27.44,27.17,27.42,50100.0,26.4214,26.4697,26.2092,26.4504,50100.0
2009-09-29 10:00:00,27.4,27.4,27.17,27.28,83700.0,26.4311,26.4311,26.2092,26.3153,83700.0
2009-09-29 10:30:00,27.29,27.29,27.15,27.15,74400.0,26.325,26.325,26.1899,26.1899,74400.0
2009-09-29 11:00:00,27.13,27.16,27.11,27.16,49200.0,26.1706,26.1996,26.1513,26.1996,49200.0
2009-09-29 11:30:00,27.16,27.21,27.13,27.13,104400.0,26.1996,26.2478,26.1706,26.1706,104400.0
2009-09-29 12:00:00,27.13,27.19,27.12,27.16,67800.0,26.1706,26.2285,26.161,26.1996,67800.0
2009-09-29 12:30:00,27.17,27.27,27.16,27.27,12900.0,26.2092,26.3057,26.1996,26.3057,12900.0
2009-09-29 13:00:00,27.27,27.29,27.25,27.28,40800.0,26.3057,26.325,26.2864,26.3153,40800.0
2009-09-29 13:30:00,27.29,27.29,27.27,27.28,12000.0,26.325,26.325,26.3057,26.3153,12000.0
2009-09-29 14:00:00,27.27,27.27,27.23,27.24,14700.0,26.3057,26.3057,26.2671,26.2767,14700.0
2009-09-29 14:30:00,27.24,27.25,27.22,27.25,11700.0,26.2767,26.2864,26.2574,26.2864,11700.0
2009-09-29 15:00:00,27.26,27.29,27.24,27.24,23400.0,26.296,26.325,26.2767,26.2767,23400.0
2009-09-29 15:30:00,27.23,27.25,27.18,27.19,115800.0,26.2671,26.2864,26.2189,26.2285,115800.0
2009-09-30 09:30:00,27.24,27.24,26.79,26.8,285000.0,26.2767,26.2767,25.8426,25.8523,285000.0
2009-09-30 10:00:00,26.8,26.85,26.75,26.85,150000.0,25.8523,25.9005,25.8041,25.9005,150000.0
2009-09-30 10:30:00,26.85,26.88,26.83,26.83,26700.0,25.9005,25.9295,25.8812,25.8812,26700.0
2009-09-30 11:00:00,26.85,26.92,26.84,26.89,71700.0,25.9005,25.968,25.8909,25.9391,71700.0
2009-09-30 11:30:00,26.88,26.91,26.87,26.91,36600.0,25.9295,25.9584,25.9198,25.9584,36600.0
2009-09-30 12:00:00,26.9,26.99,26.89,26.97,39900.0,25.9488,26.0356,25.9391,26.0163,39900.0
2009-09-30 12:30:00,27.01,27.13,27.0,27.12,202800.0,26.0549,26.1706,26.0452,26.161,202800.0
2009-09-30 13:00:00,27.12,27.24,27.12,27.17,41100.0,26.161,26.2767,26.161,26.2092,41100.0
2009-09-30 13:30:00,27.17,27.18,27.11,27.14,34200.0,26.2092,26.2189,26.1513,26.1803,34200.0
2009-09-30 14:00:00,27.13,27.14,27.1,27.12,47100.0,26.1706,26.1803,26.1417,26.161,47100.0
2009-09-30 14:30:00,27.11,27.17,27.09,27.1,82200.0,26.1513,26.2092,26.132,26.1417,82200.0
2009-09-30 15:00:00,27.07,27.07,26.96,27.0,86400.0,26.1127,26.1127,26.0066,26.0452,86400.0
2009-09-30 15:30:00,27.0,27.15,27.0,27.11,516300.0,26.0452,26.1899,26.0452,26.1513,516300.0
2009-10-01 09:30:00,27.07,27.11,26.88,26.96,116700.0,26.1127,26.1513,25.9295,26.0066,116700.0
2009-10-01 10:00:00,26.98,26.99,26.7,26.81,162900.0,26.0259,26.0356,25.7558,25.8619,162900.0
2009-10-01 10:30:00,26.82,26.88,26.78,26.79,81300.0,25.8716,25.9295,25.833,25.8426,81300.0
2009-10-01 11:00:00,26.76,26.76,26.57,26.57,140100.0,25.8137,25.8137,25.6304,25.6304,140100.0
2009-10-01 11:30:00,26.6,26.61,26.56,26.61,122400.0,25.6594,25.669,25.6208,25.669,122400.0
2009-10-01 12:00:00,26.62,26.62,26.58,26.6,41700.0,25.6787,25.6787,25.6401,25.6594,41700.0
2009-10-01 12:30:00,26.6,26.6,26.57,26.59,78300.0,25.6594,25.6594,25.6304,25.6497,78300.0
2009-10-01 13:00:00,26.59,26.6,26.42,26.42,318300.0,25.6497,25.6594,25.4857,25.4857,318300.0
2009-10-01 13:30:00,26.43,26.49,26.43,26.47,162900.0,25.4954,25.5533,25.4954,25.534,162900.0
2009-10-01 14:00:00,26.48,26.55,26.46,26.54,67200.0,25.5436,25.6111,25.5243,25.6015,67200.0
2009-10-01 14:30:00,26.53,26.55,26.49,26.49,265200.0,25.5918,25.6111,25.5533,25.5533,265200.0
2009-10-01 15:00:00,26.48,26.49,26.44,26.46,165600.0,25.5436,25.5533,25.505,25.5243,165600.0
2009-10-01 15:30:00,26.47,26.52,26.28,26.28,229200.0,25.534,25.5822,25.3507,25.3507,229200.0
2009-10-02 09:30:00,26.13,26.28,26.02,26.25,468900.0,25.206,25.3507,25.0999,25.3217,468900.0
2009-10-02 10:00:00,26.26,26.36,26.22,26.3,140100.0,25.3314,25.4279,25.2928,25.37,140100.0
2009-10-02 10:30:00,26.3,26.32,26.25,26.26,153000.0,25.37,25.3893,25.3217,25.3314,153000.0
2009-10-02 11:00:00,26.26,26.28,26.22,26.22,85200.0,25.3314,25.3507,25.2928,25.2928,85200.0
2009-10-02 11:30:00,26.24,26.25,26.16,26.17,67200.0,25.3121,25.3217,25.2349,25.2446,67200.0
2009-10-02 12:00:00,26.18,26.28,26.17,26.28,56400.0,25.2542,25.3507,25.2446,25.3507,56400.0
2009-10-02 12:30:00,26.28,26.31,26.25,26.31,60300.0,25.3507,25.3796,25.3217,25.3796,60300.0
2009-10-02 13:00:00,26.31,26.35,26.31,26.33,41700.0,25.3796,25.4182,25.3796,25.3989,41700.0
2009-10-02 13:30:00,26.33,26.34,26.28,26.33,56400.0,25.3989,25.4086,25.3507,25.3989,56400.0
2009-10-02 14:00:00,26.3,26.31,26.27,26.29,54600.0,25.37,25.3796,25.341,25.3603,54600.0
2009-10-02 14:30:00,26.3,26.31,26.28,26.29,102000.0,25.37,25.3796,25.3507,25.3603,102000.0
2009-10-02 15:00:00,26.29,26.32,26.25,26.27,106500.0,25.3603,25.3893,25.3217,25.341,106500.0
2009-10-02 15:30:00,26.27,26.3,26.17,26.2,261000.0,25.341,25.37,25.2446,25.2735,261000.0
2009-10-05 09:30:00,26.32,26.35,26.14,26.29,84600.0,25.3893,25.4182,25.2156,25.3603,84600.0
2009-10-05 10:00:00,26.3,26.39,26.19,26.3,45000.0,25.37,25.4568,25.2639,25.37,45000.0
2009-10-05 10:30:00,26.31,26.41,26.29,26.39,56400.0,25.3796,25.4761,25.3603,25.4568,56400.0
2009-10-05 11:00:00,26.38,26.41,26.3,26.32,71400.0,25.4471,25.4761,25.37,25.3893,71400.0
2009-10-05 11:30:00,26.31,26.32,26.23,26.31,66600.0,25.3796,25.3893,25.3024,25.3796,66600.0
2009-10-05 12:00:00,26.3,26.33,26.3,26.31,49800.0,25.37,25.3989,25.37,25.3796,49800.0
2009-10-05 12:30:00,26.32,26.39,26.32,26.36,60300.0,25.3893,25.4568,25.3893,25.4279,60300.0
2009-10-05 13:00:00,26.36,26.38,26.34,26.35,39000.0,25.4279,25.4471,25.4086,25.4182,39000.0
2009-10-05 13:30:00,26.36,26.36,26.32,26.36,48000.0,25.4279,25.4279,25.3893,25.4279,48000.0
2009-10-05 14:00:00,26.35,26.36,26.3,26.33,97200.0,25.4182,25.4279,25.37,25.3989,97200.0
2009-10-05 14:30:00,26.33,26.43,26.33,26.42,125400.0,25.3989,25.4954,25.3989,25.4857,125400.0
2009-10-05 15:00:00,26.39,26.41,26.39,26.39,52800.0,25.4568,25.4761,25.4568,25.4568,52800.0
2009-10-05 15:30:00,26.39,26.41,26.29,26.29,77700.0,25.4568,25.4761,25.3603,25.3603,77700.0
2009-10-06 09:30:00,26.38,26.54,26.22,26.52,135900.0,25.4471,25.6015,25.2928,25.5822,135900.0
2009-10-06 10:00:00,26.54,26.7,26.53,26.63,240000.0,25.6015,25.7558,25.5918,25.6883,240000.0
2009-10-06 10:30:00,26.64,26.72,26.61,26.65,132900.0,25.6979,25.7751,25.669,25.7076,132900.0
2009-10-06 11:00:00,26.65,26.69,26.63,26.66,148800.0,25.7076,25.7462,25.6883,25.7172,148800.0
2009-10-06 11:30:00,26.66,26.66,26.59,26.6,30900.0,25.7172,25.7172,25.6497,25.6594,30900.0
2009-10-06 12:00:00,26.59,26.64,26.59,26.63,13800.0,25.6497,25.6979,25.6497,25.6883,13800.0
2009-10-06 12:30:00,26.63,26.67,26.62,26.62,43500.0,25.6883,25.7269,25.6787,25.6787,43500.0
2009-10-06 13:00:00,26.62,26.65,26.6,26.62,41400.0,25.6787,25.7076,25.6594,25.6787,41400.0
2009-10-06 13:30:00,26.6,26.61,26.53,26.54,20700.0,25.6594,25.669,25.5918,25.6015,20700.0
2009-10-06 14:00:00,26.54,26.54,26.35,26.35,340200.0,25.6015,25.6015,25.4182,25.4182,340200.0
2009-10-06 14:30:00,26.34,26.48,26.33,26.45,50100.0,25.4086,25.5436,25.3989,25.5147,50100.0
2009-10-06 15:00:00,26.43,26.57,26.43,26.56,64200.0,25.4954,25.6304,25.4954,25.6208,64200.0
2009-10-06 15:30:00,26.58,26.58,26.48,26.52,237300.0,25.6401,25.6401,25.5436,25.5822,237300.0
2009-10-07 09:30:00,26.49,26.5,26.39,26.45,170700.0,25.5533,25.5629,25.4568,25.5147,170700.0
2009-10-07 10:00:00,26.45,26.48,26.41,26.41,164100.0,25.5147,25.5436,25.4761,25.4761,164100.0
2009-10-07 10:30:00,26.4,26.44,26.34,26.39,50700.0,25.4664,25.505,25.4086,25.4568,50700.0
2009-10-07 11:00:00,26.39,26.44,26.38,26.41,123600.0,25.4568,25.505,25.4471,25.4761,123600.0
2009-10-07 11:30:00,26.4,26.43,26.36,26.36,114900.0,25.4664,25.4954,25.4279,25.4279,114900.0
2009-10-07 12:00:00,26.38,26.4,26.37,26.39,44400.0,25.4471,25.4664,25.4375,25.4568,44400.0
2009-10-07 12:30:00,26.39,26.45,26.37,26.43,29700.0,25.4568,25.5147,25.4375,25.4954,29700.0
2009-10-07 13:00:00,26.43,26.44,26.41,26.42,15600.0,25.4954,25.505,25.4761,25.4857,15600.0
2009-10-07 13:30:00,26.42,26.43,26.37,26.4,23100.0,25.4857,25.4954,25.4375,25.4664,23100.0
2009-10-07 14:00:00,26.4,26.4,26.37,26.4,29400.0,25.4664,25.4664,25.4375,25.4664,29400.0
2009-10-07 14:30:00,26.4,26.45,26.4,26.45,24000.0,25.4664,25.5147,25.4664,25.5147,24000.0
2009-10-07 15:00:00,26.45,26.45,26.41,26.42,52200.0,25.5147,25.5147,25.4761,25.4857,52200.0
2009-10-07 15:30:00,26.43,26.46,26.41,26.44,98400.0,25.4954,25.5243,25.4761,25.505,98400.0
2009-10-08 09:30:00,26.55,26.68,26.55,26.61,170700.0,25.6111,25.7365,25.6111,25.669,170700.0
2009-10-08 10:00:00,26.59,26.68,26.55,26.63,73200.0,25.6497,25.7365,25.6111,25.6883,73200.0
2009-10-08 10:30:00,26.65,26.65,26.6,26.6,119100.0,25.7076,25.7076,25.6594,25.6594,119100.0
2009-10-08 11:00:00,26.6,26.64,26.57,26.63,118800.0,25.6594,25.6979,25.6304,25.6883,118800.0
2009-10-08 11:30:00,26.63,26.64,26.59,26.59,26400.0,25.6883,25.6979,25.6497,25.6497,26400.0
2009-10-08 12:00:00,26.58,26.64,26.57,26.63,20700.0,25.6401,25.6979,25.6304,25.6883,20700.0
2009-10-08 12:30:00,26.63,26.63,26.59,26.59,9600.0,25.6883,25.6883,25.6497,25.6497,9600.0
2009-10-08 13:00:00,26.57,26.58,26.51,26.54,68700.0,25.6304,25.6401,25.5725,25.6015,68700.0
2009-10-08 13:30:00,26.52,26.52,26.45,26.45,54000.0,25.5822,25.5822,25.5147,25.5147,54000.0
2009-10-08 14:00:00,26.45,26.45,26.38,26.41,68100.0,25.5147,25.5147,25.4471,25.4761,68100.0
2009-10-08 14:30:00,26.41,26.48,26.39,26.47,56400.0,25.4761,25.5436,25.4568,25.534,56400.0
2009-10-08 15:00:00,26.47,26.54,26.45,26.46,46200.0,25.534,25.6015,25.5147,25.5243,46200.0
2009-10-08 15:30:00,26.45,26.45,26.35,26.37,165000.0,25.5147,25.5147,25.4182,25.4375,165000.0
2009-10-09 09:30:00,26.35,26.46,26.34,26.44,111600.0,25.4182,25.5243,25.4086,25.505,111600.0
2009-10-09 10:00:00,26.44,26.51,26.43,26.51,131400.0,25.505,25.5725,25.4954,25.5725,131400.0
2009-10-09 10:30:00,26.51,26.53,26.45,26.51,196200.0,25.5725,25.5918,25.5147,25.5725,196200.0
2009-10-09 11:00:00,26.49,26.56,26.48,26.55,29700.0,25.5533,25.6208,25.5436,25.6111,29700.0
2009-10-09 11:30:00,26.55,26.57,26.52,26.54,51900.0,25.6111,25.6304,25.5822,25.6015,51900.0
2009-10-09 12:00:00,26.53,26.55,26.51,26.54,38700.0,25.5918,25.6111,25.5725,25.6015,38700.0
2009-10-09 12:30:00,26.53,26.55,26.52,26.55,49200.0,25.5918,25.6111,25.5822,25.6111,49200.0
2009-10-09 13:00:00,26.54,26.58,26.5,26.58,18900.0,25.6015,25.6401,25.5629,25.6401,18900.0
2009-10-09 13:30:00,26.57,26.57,26.53,26.56,14400.0,25.6304,25.6304,25.5918,25.6208,14400.0
2009-10-09 14:00:00,26.56,26.56,26.53,26.54,31800.0,25.6208,25.6208,25.5918,25.6015,31800.0
2009-10-09 14:30:00,26.56,26.56,26.53,26.55,22200.0,25.6208,25.6208,25.5918,25.6111,22200.0
2009-10-09 15:00:00,26.56,26.6,26.56,26.59,106500.0,25.6208,25.6594,25.6208,25.6497,106500.0
2009-10-09 15:30:00,26.58,26.61,26.53,26.61,279300.0,25.6401,25.669,25.5918,25.669,279300.0
2009-10-12 09:30:00,26.82,26.97,26.65,26.75,129300.0,25.8716,26.0163,25.7076,25.8041,129300.0
2009-10-12 10:00:00,26.75,26.82,26.75,26.78,111900.0,25.8041,25.8716,25.8041,25.833,111900.0
2009-10-12 10:30:00,26.79,26.81,26.76,26.76,36900.0,25.8426,25.8619,25.8137,25.8137,36900.0
2009-10-12 11:00:00,26.76,26.8,26.76,26.8,38100.0,25.8137,25.8523,25.8137,25.8523,38100.0
2009-10-12 11:30:00,26.79,26.79,26.74,26.76,24000.0,25.8426,25.8426,25.7944,25.8137,24000.0
2009-10-12 12:00:00,26.76,26.76,26.7,26.7,12300.0,25.8137,25.8137,25.7558,25.7558,12300.0
2009-10-12 12:30:00,26.69,26.72,26.69,26.71,14400.0,25.7462,25.7751,25.7462,25.7655,14400.0
2009-10-12 13:00:00,26.72,26.74,26.71,26.74,12000.0,25.7751,25.7944,25.7655,25.7944,12000.0
2009-10-12 13:30:00,26.74,26.74,26.72,26.72,63600.0,25.7944,25.7944,25.7751,25.7751,63600.0
2009-10-12 14:00:00,26.73,26.73,26.56,26.56,71700.0,25.7848,25.7848,25.6208,25.6208,71700.0
2009-10-12 14:30:00,26.57,26.57,26.5,26.57,107700.0,25.6304,25.6304,25.5629,25.6304,107700.0
2009-10-12 15:00:00,26.57,26.59,26.55,26.59,30000.0,25.6304,25.6497,25.6111,25.6497,30000.0
2009-10-12 15:30:00,26.6,26.61,26.53,26.58,58200.0,25.6594,25.669,25.5918,25.6401,58200.0
2009-10-13 09:30:00,26.55,26.68,26.47,26.48,93600.0,25.6111,25.7365,25.534,25.5436,93600.0
2009-10-13 10:00:00,26.47,26.47,26.38,26.44,100800.0,25.534,25.534,25.4471,25.505,100800.0
2009-10-13 10:30:00,26.44,26.47,26.44,26.46,49200.0,25.505,25.534,25.505,25.5243,49200.0
2009-10-13 11:00:00,26.44,26.46,26.4,26.46,44100.0,25.505,25.5243,25.4664,25.5243,44100.0
2009-10-13 11:30:00,26.46,26.58,26.44,26.56,20700.0,25.5243,25.6401,25.505,25.6208,20700.0
2009-10-13 12:00:00,26.58,26.6,26.51,26.52,70200.0,25.6401,25.6594,25.5725,25.5822,70200.0
2009-10-13 12:30:00,26.49,26.51,26.47,26.47,11700.0,25.5533,25.5725,25.534,25.534,11700.0
2009-10-13 13:00:00,26.47,26.47,26.43,26.43,15000.0,25.534,25.534,25.4954,25.4954,15000.0
2009-10-13 13:30:00,26.45,26.49,26.42,26.48,77100.0,25.5147,25.5533,25.4857,25.5436,77100.0
2009-10-13 14:00:00,26.47,26.47,26.39,26.42,50700.0,25.534,25.534,25.4568,25.4857,50700.0
2009-10-13 14:30:00,26.42,26.46,26.4,26.42,39900.0,25.4857,25.5243,25.4664,25.4857,39900.0
2009-10-13 15:00:00,26.43,26.49,26.43,26.44,67200.0,25.4954,25.5533,25.4954,25.505,67200.0
2009-10-13 15:30:00,26.45,26.5,26.42,26.49,127800.0,25.5147,25.5629,25.4857,25.5533,127800.0
2009-10-14 09:30:00,26.73,26.73,26.59,26.6,97200.0,25.7848,25.7848,25.6497,25.6594,97200.0
2009-10-14 10:00:00,26.6,26.63,26.58,26.6,128700.0,25.6594,25.6883,25.6401,25.6594,128700.0
2009-10-14 10:30:00,26.59,26.62,26.58,26.62,42900.0,25.6497,25.6787,25.6401,25.6787,42900.0
2009-10-14 11:00:00,26.61,26.64,26.6,26.63,19200.0,25.669,25.6979,25.6594,25.6883,19200.0
2009-10-14 11:30:00,26.64,26.67,26.63,26.66,25500.0,25.6979,25.7269,25.6883,25.7172,25500.0
2009-10-14 12:00:00,26.67,26.7,26.64,26.64,14100.0,25.7269,25.7558,25.6979,25.6979,14100.0
2009-10-14 12:30:00,26.63,26.68,26.62,26.68,22500.0,25.6883,25.7365,25.6787,25.7365,22500.0
2009-10-14 13:00:00,26.67,26.73,26.66,26.7,46500.0,25.7269,25.7848,25.7172,25.7558,46500.0
2009-10-14 13:30:00,26.7,26.75,26.7,26.74,33300.0,25.7558,25.8041,25.7558,25.7944,33300.0
2009-10-14 14:00:00,26.75,26.76,26.71,26.75,33600.0,25.8041,25.8137,25.7655,25.8041,33600.0
2009-10-14 14:30:00,26.78,26.78,26.72,26.75,11400.0,25.833,25.833,25.7751,25.8041,11400.0
2009-10-14 15:00:00,26.76,26.89,26.76,26.89,113700.0,25.8137,25.9391,25.8137,25.9391,113700.0
2009-10-14 15:30:00,26.88,26.91,26.81,26.83,331200.0,25.9295,25.9584,25.8619,25.8812,331200.0
2009-10-15 09:30:00,26.75,26.97,26.75,26.95,147600.0,25.8041,26.0163,25.8041,25.997,147600.0
2009-10-15 10:00:00,26.96,27.0,26.88,26.89,150600.0,26.0066,26.0452,25.9295,25.9391,150600.0
2009-10-15 10:30:00,26.88,26.9,26.84,26.86,34800.0,25.9295,25.9488,25.8909,25.9102,34800.0
2009-10-15 11:00:00,26.87,26.91,26.84,26.9,75300.0,25.9198,25.9584,25.8909,25.9488,75300.0
2009-10-15 11:30:00,26.91,26.96,26.9,26.94,67500.0,25.9584,26.0066,25.9488,25.9873,67500.0
2009-10-15 12:00:00,26.95,27.0,26.95,26.99,184500.0,25.997,26.0452,25.997,26.0356,184500.0
2009-10-15 12:30:00,26.99,27.01,26.98,26.99,134400.0,26.0356,26.0549,26.0259,26.0356,134400.0
2009-10-15 13:00:00,26.99,27.01,26.99,27.0,66000.0,26.0356,26.0549,26.0356,26.0452,66000.0
2009-10-15 13:30:00,27.01,27.03,27.0,27.03,222300.0,26.0549,26.0742,26.0452,26.0742,222300.0
2009-10-15 14:00:00,27.03,27.05,27.0,27.01,86700.0,26.0742,26.0935,26.0452,26.0549,86700.0
2009-10-15 14:30:00,27.01,27.09,27.01,27.09,112500.0,26.0549,26.132,26.0549,26.132,112500.0
2009-10-15 15:00:00,27.1,27.14,27.05,27.05,375300.0,26.1417,26.1803,26.0935,26.0935,375300.0
2009-10-15 15:30:00,27.04,27.09,27.01,27.09,204300.0,26.0838,26.132,26.0549,26.132,204300.0
2009-10-16 09:30:00,26.94,27.02,26.85,26.85,234300.0,25.9873,26.0645,25.9005,25.9005,234300.0
2009-10-16 10:00:00,26.85,26.85,26.73,26.77,222600.0,25.9005,25.9005,25.7848,25.8234,222600.0
2009-10-16 10:30:00,26.78,26.79,26.73,26.77,40200.0,25.833,25.8426,25.7848,25.8234,40200.0
2009-10-16 11:00:00,26.76,26.79,26.72,26.73,62400.0,25.8137,25.8426,25.7751,25.7848,62400.0
2009-10-16 11:30:00,26.75,26.75,26.71,26.73,44400.0,25.8041,25.8041,25.7655,25.7848,44400.0
2009-10-16 12:00:00,26.74,26.8,26.73,26.77,54000.0,25.7944,25.8523,25.7848,25.8234,54000.0
2009-10-16 12:30:00,26.77,26.81,26.76,26.79,45900.0,25.8234,25.8619,25.8137,25.8426,45900.0
2009-10-16 13:00:00,26.79,26.89,26.78,26.88,32100.0,25.8426,25.9391,25.833,25.9295,32100.0
2009-10-16 13:30:00,26.91,26.97,26.91,26.95,88800.0,25.9584,26.0163,25.9584,25.997,88800.0
2009-10-16 14:00:00,26.95,26.95,26.91,26.92,54300.0,25.997,25.997,25.9584,25.968,54300.0
2009-10-16 14:30:00,26.91,26.92,26.88,26.88,172500.0,25.9584,25.968,25.9295,25.9295,172500.0
2009-10-16 15:00:00,26.88,26.92,26.87,26.92,142200.0,25.9295,25.968,25.9198,25.968,142200.0
2009-10-16 15:30:00,26.92,26.95,26.84,26.85,148200.0,25.968,25.997,25.8909,25.9005,148200.0
2009-10-19 09:30:00,26.87,26.87,26.74,26.75,235800.0,25.9198,25.9198,25.7944,25.8041,235800.0
2009-10-19 10:00:00,26.75,26.75,26.68,26.72,318300.0,25.8041,25.8041,25.7365,25.7751,318300.0
2009-10-19 10:30:00,26.73,26.85,26.72,26.81,144600.0,25.7848,25.9005,25.7751,25.8619,144600.0
2009-10-19 11:00:00,26.81,26.85,26.79,26.84,110700.0,25.8619,25.9005,25.8426,25.8909,110700.0
2009-10-19 11:30:00,26.84,26.95,26.84,26.93,67200.0,25.8909,25.997,25.8909,25.9777,67200.0
2009-10-19 12:00:00,26.94,26.94,26.9,26.91,51300.0,25.9873,25.9873,25.9488,25.9584,51300.0
2009-10-19 12:30:00,26.91,26.93,26.91,26.93,24000.0,25.9584,25.9777,25.9584,25.9777,24000.0
2009-10-19 13:00:00,26.94,26.94,26.88,26.9,83100.0,25.9873,25.9873,25.9295,25.9488,83100.0
2009-10-19 13:30:00,26.9,26.93,26.85,26.87,65100.0,25.9488,25.9777,25.9005,25.9198,65100.0
2009-10-19 14:00:00,26.87,26.89,26.85,26.88,48900.0,25.9198,25.9391,25.9005,25.9295,48900.0
2009-10-19 14:30:00,26.89,26.9,26.87,26.89,40500.0,25.9391,25.9488,25.9198,25.9391,40500.0
2009-10-19 15:00:00,26.89,26.91,26.84,26.85,50400.0,25.9391,25.9584,25.8909,25.9005,50400.0
2009-10-19 15:30:00,26.85,26.86,26.79,26.79,183900.0,25.9005,25.9102,25.8426,25.8426,183900.0
2009-10-20 09:30:00,26.72,26.75,26.48,26.55,183000.0,25.7751,25.8041,25.5436,25.6111,183000.0
2009-10-20 10:00:00,26.56,26.59,26.54,26.57,171900.0,25.6208,25.6497,25.6015,25.6304,171900.0
2009-10-20 10:30:00,26.56,26.58,26.52,26.53,65100.0,25.6208,25.6401,25.5822,25.5918,65100.0
2009-10-20 11:00:00,26.53,26.55,26.49,26.54,145200.0,25.5918,25.6111,25.5533,25.6015,145200.0
2009-10-20 11:30:00,26.54,26.54,26.39,26.39,321000.0,25.6015,25.6015,25.4568,25.4568,321000.0
2009-10-20 12:00:00,26.39,26.39,26.32,26.32,87900.0,25.4568,25.4568,25.3893,25.3893,87900.0
2009-10-20 12:30:00,26.32,26.33,26.29,26.3,63000.0,25.3893,25.3989,25.3603,25.37,63000.0
2009-10-20 13:00:00,26.3,26.34,26.3,26.33,22200.0,25.37,25.4086,25.37,25.3989,22200.0
2009-10-20 13:30:00,26.34,26.34,26.26,26.26,84900.0,25.4086,25.4086,25.3314,25.3314,84900.0
2009-10-20 14:00:00,26.27,26.3,26.25,26.25,179100.0,25.341,25.37,25.3217,25.3217,179100.0
2009-10-20 14:30:00,26.26,26.32,26.25,26.28,199200.0,25.3314,25.3893,25.3217,25.3507,199200.0
2009-10-20 15:00:00,26.28,26.28,26.2,26.22,405600.0,25.3507,25.3507,25.2735,25.2928,405600.0
2009-10-20 15:30:00,26.22,26.24,26.14,26.16,927600.0,25.2928,25.3121,25.2156,25.2349,927600.0
2009-10-21 09:30:00,26.12,26.3,26.07,26.29,320400.0,25.1963,25.37,25.1481,25.3603,320400.0
2009-10-21 10:00:00,26.29,26.39,26.29,26.32,149100.0,25.3603,25.4568,25.3603,25.3893,149100.0
2009-10-21 10:30:00,26.33,26.36,26.26,26.26,523800.0,25.3989,25.4279,25.3314,25.3314,523800.0
2009-10-21 11:00:00,26.26,26.28,26.22,26.25,139500.0,25.3314,25.3507,25.2928,25.3217,139500.0
2009-10-21 11:30:00,26.26,26.3,26.18,26.2,32400.0,25.3314,25.37,25.2542,25.2735,32400.0
2009-10-21 12:00:00,26.2,26.21,26.13,26.15,84300.0,25.2735,25.2832,25.206,25.2253,84300.0
2009-10-21 12:30:00,26.16,26.2,26.16,26.18,22800.0,25.2349,25.2735,25.2349,25.2542,22800.0
2009-10-21 13:00:00,26.19,26.19,26.16,26.16,17400.0,25.2639,25.2639,25.2349,25.2349,17400.0
2009-10-21 13:30:00,26.14,26.23,26.14,26.23,69900.0,25.2156,25.3024,25.2156,25.3024,69900.0
2009-10-21 14:00:00,26.22,26.23,26.17,26.22,102900.0,25.2928,25.3024,25.2446,25.2928,102900.0
2009-10-21 14:30:00,26.23,26.27,26.2,26.27,99300.0,25.3024,25.341,25.2735,25.341,99300.0
2009-10-21 15:00:00,26.27,26.27,26.14,26.15,219000.0,25.341,25.341,25.2156,25.2253,219000.0
2009-10-21 15:30:00,26.15,26.15,25.93,25.95,683400.0,25.2253,25.2253,25.0131,25.0323,683400.0
2009-10-22 09:30:00,25.91,25.92,25.74,25.8,273300.0,24.9938,25.0034,24.8298,24.8877,273300.0
2009-10-22 10:00:00,25.8,25.89,25.75,25.85,278700.0,24.8877,24.9745,24.8394,24.9359,278700.0
2009-10-22 10:30:00,25.85,25.94,25.84,25.91,279000.0,24.9359,25.0227,24.9262,24.9938,279000.0
2009-10-22 11:00:00,25.91,25.94,25.89,25.91,222000.0,24.9938,25.0227,24.9745,24.9938,222000.0
2009-10-22 11:30:00,25.91,25.93,25.86,25.9,108000.0,24.9938,25.0131,24.9455,24.9841,108000.0
2009-10-22 12:00:00,25.9,25.92,25.9,25.91,26700.0,24.9841,25.0034,24.9841,24.9938,26700.0
2009-10-22 12:30:00,25.91,25.99,25.91,25.97,398400.0,24.9938,25.0709,24.9938,25.0516,398400.0
2009-10-22 13:00:00,25.97,25.97,25.93,25.93,39600.0,25.0516,25.0516,25.0131,25.0131,39600.0
2009-10-22 13:30:00,25.94,25.96,25.93,25.96,36900.0,25.0227,25.042,25.0131,25.042,36900.0
2009-10-22 14:00:00,25.96,26.06,25.96,26.05,122700.0,25.042,25.1385,25.042,25.1288,122700.0
2009-10-22 14:30:00,26.05,26.06,26.01,26.04,31200.0,25.1288,25.1385,25.0902,25.1192,31200.0
2009-10-22 15:00:00,26.04,26.14,26.04,26.1,61500.0,25.1192,25.2156,25.1192,25.177,61500.0
2009-10-22 15:30:00,26.1,26.1,25.99,26.01,243300.0,25.177,25.177,25.0709,25.0902,243300.0
2009-10-23 09:30:00,25.98,25.99,25.8,25.9,259500.0,25.0613,25.0709,24.8877,24.9841,259500.0
2009-10-23 10:00:00,25.92,25.94,25.78,25.83,223500.0,25.0034,25.0227,24.8684,24.9166,223500.0
2009-10-23 10:30:00,25.85,25.86,25.74,25.75,110100.0,24.9359,24.9455,24.8298,24.8394,110100.0
2009-10-23 11:00:00,25.75,25.76,25.6,25.67,215400.0,24.8394,24.8491,24.6947,24.7623,215400.0
2009-10-23 11:30:00,25.66,25.68,25.63,25.64,453000.0,24.7526,24.7719,24.7237,24.7333,453000.0
2009-10-23 12:00:00,25.64,25.67,25.63,25.63,229800.0,24.7333,24.7623,24.7237,24.7237,229800.0
2009-10-23 12:30:00,25.63,25.67,25.6,25.65,57300.0,24.7237,24.7623,24.6947,24.743,57300.0
2009-10-23 13:00:00,25.65,25.67,25.61,25.61,46500.0,24.743,24.7623,24.7044,24.7044,46500.0
2009-10-23 13:30:00,25.61,25.64,25.54,25.62,348900.0,24.7044,24.7333,24.6368,24.714,348900.0
2009-10-23 14:00:00,25.61,25.65,25.58,25.63,108900.0,24.7044,24.743,24.6754,24.7237,108900.0
2009-10-23 14:30:00,25.63,25.64,25.6,25.62,95700.0,24.7237,24.7333,24.6947,24.714,95700.0
2009-10-23 15:00:00,25.62,25.66,25.57,25.59,133200.0,24.714,24.7526,24.6658,24.6851,133200.0
2009-10-23 15:30:00,25.59,25.59,25.54,25.55,418200.0,24.6851,24.6851,24.6368,24.6465,418200.0
2009-10-26 09:30:00,25.65,25.84,25.64,25.78,480600.0,24.743,24.9262,24.7333,24.8684,480600.0
2009-10-26 10:00:00,25.79,25.82,25.71,25.73,222600.0,24.878,24.9069,24.8008,24.8201,222600.0
2009-10-26 10:30:00,25.74,25.78,25.71,25.73,271500.0,24.8298,24.8684,24.8008,24.8201,271500.0
2009-10-26 11:00:00,25.73,25.74,25.58,25.58,241800.0,24.8201,24.8298,24.6754,24.6754,241800.0
2009-10-26 11:30:00,25.57,25.57,25.24,25.24,485700.0,24.6658,24.6658,24.3475,24.3475,485700.0
2009-10-26 12:00:00,25.25,25.27,25.13,25.24,252900.0,24.3571,24.3764,24.2413,24.3475,252900.0
2009-10-26 12:30:00,25.25,25.25,25.14,25.23,138000.0,24.3571,24.3571,24.251,24.3378,138000.0
2009-10-26 13:00:00,25.23,25.24,25.17,25.19,85800.0,24.3378,24.3475,24.2799,24.2992,85800.0
2009-10-26 13:30:00,25.19,25.21,25.16,25.16,44700.0,24.2992,24.3185,24.2703,24.2703,44700.0
2009-10-26 14:00:00,25.16,25.19,25.12,25.16,253500.0,24.2703,24.2992,24.2317,24.2703,253500.0
2009-10-26 14:30:00,25.16,25.2,25.11,25.17,833100.0,24.2703,24.3089,24.2221,24.2799,833100.0
2009-10-26 15:00:00,25.17,25.21,25.13,25.16,362400.0,24.2799,24.3185,24.2413,24.2703,362400.0
2009-10-26 15:30:00,25.17,25.28,25.15,25.23,536100.0,24.2799,24.386,24.2606,24.3378,536100.0
2009-10-27 09:30:00,25.28,25.45,25.28,25.35,339300.0,24.386,24.55,24.386,24.4536,339300.0
2009-10-27 10:00:00,25.31,25.36,25.14,25.36,676500.0,24.415,24.4632,24.251,24.4632,676500.0
2009-10-27 10:30:00,25.35,25.47,25.33,25.38,132300.0,24.4536,24.5693,24.4343,24.4825,132300.0
2009-10-27 11:00:00,25.37,25.42,25.32,25.42,238500.0,24.4729,24.5211,24.4246,24.5211,238500.0
2009-10-27 11:30:00,25.41,25.45,25.37,25.37,105300.0,24.5114,24.55,24.4729,24.4729,105300.0
2009-10-27 12:00:00,25.39,25.4,25.35,25.35,39900.0,24.4922,24.5018,24.4536,24.4536,39900.0
2009-10-27 12:30:00,25.36,25.36,25.32,25.33,134700.0,24.4632,24.4632,24.4246,24.4343,134700.0
2009-10-27 13:00:00,25.33,25.33,25.17,25.17,80400.0,24.4343,24.4343,24.2799,24.2799,80400.0
2009-10-27 13:30:00,25.18,25.24,25.17,25.23,50400.0,24.2896,24.3475,24.2799,24.3378,50400.0
2009-10-27 14:00:00,25.22,25.28,25.16,25.27,56400.0,24.3282,24.386,24.2703,24.3764,56400.0
2009-10-27 14:30:00,25.26,25.31,25.23,25.3,87000.0,24.3667,24.415,24.3378,24.4053,87000.0
2009-10-27 15:00:00,25.28,25.3,25.22,25.27,62100.0,24.386,24.4053,24.3282,24.3764,62100.0
2009-10-27 15:30:00,25.26,25.26,25.14,25.23,206700.0,24.3667,24.3667,24.251,24.3378,206700.0
2009-10-28 09:30:00,24.99,25.06,24.87,24.9,381000.0,24.1063,24.1738,23.9905,24.0195,381000.0
2009-10-28 10:00:00,24.91,24.96,24.79,24.95,201000.0,24.0291,24.0774,23.9134,24.0677,201000.0
2009-10-28 10:30:00,24.95,24.99,24.84,24.89,165900.0,24.0677,24.1063,23.9616,24.0098,165900.0
2009-10-28 11:00:00,24.88,24.88,24.74,24.76,280800.0,24.0002,24.0002,23.8651,23.8844,280800.0
2009-10-28 11:30:00,24.75,24.77,24.69,24.7,461700.0,23.8748,23.8941,23.8169,23.8266,461700.0
2009-10-28 12:00:00,24.69,24.73,24.62,24.67,361500.0,23.8169,23.8555,23.7494,23.7976,361500.0
2009-10-28 12:30:00,24.67,24.68,24.54,24.57,393000.0,23.7976,23.8073,23.6722,23.7011,393000.0
2009-10-28 13:00:00,24.57,24.68,24.56,24.61,432300.0,23.7011,23.8073,23.6915,23.7397,432300.0
2009-10-28 13:30:00,24.61,24.61,24.55,24.56,303000.0,23.7397,23.7397,23.6819,23.6915,303000.0
2009-10-28 14:00:00,24.55,24.58,24.5,24.5,262800.0,23.6819,23.7108,23.6336,23.6336,262800.0
2009-10-28 14:30:00,24.5,24.52,24.46,24.49,295500.0,23.6336,23.6529,23.595,23.624,295500.0
2009-10-28 15:00:00,24.49,24.51,24.41,24.42,339000.0,23.624,23.6433,23.5468,23.5565,339000.0
2009-10-28 15:30:00,24.42,24.44,24.33,24.34,1012200.0,23.5565,23.5757,23.4696,23.4793,1012200.0
2009-10-29 09:30:00,24.57,24.61,24.5,24.6,201300.0,23.7011,23.7397,23.6336,23.7301,201300.0
2009-10-29 10:00:00,24.6,24.8,24.59,24.74,584100.0,23.7301,23.923,23.7204,23.8651,584100.0
2009-10-29 10:30:00,24.74,24.8,24.71,24.78,206400.0,23.8651,23.923,23.8362,23.9037,206400.0
2009-10-29 11:00:00,24.78,24.84,24.76,24.8,216300.0,23.9037,23.9616,23.8844,23.923,216300.0
2009-10-29 11:30:00,24.8,24.84,24.79,24.82,165300.0,23.923,23.9616,23.9134,23.9423,165300.0
2009-10-29 12:00:00,24.83,24.84,24.79,24.79,121800.0,23.952,23.9616,23.9134,23.9134,121800.0
2009-10-29 12:30:00,24.79,24.84,24.79,24.81,121200.0,23.9134,23.9616,23.9134,23.9327,121200.0
2009-10-29 13:00:00,24.82,24.82,24.75,24.78,97200.0,23.9423,23.9423,23.8748,23.9037,97200.0
2009-10-29 13:30:00,24.77,24.78,24.74,24.75,369900.0,23.8941,23.9037,23.8651,23.8748,369900.0
2009-10-29 14:00:00,24.74,24.77,24.71,24.77,62700.0,23.8651,23.8941,23.8362,23.8941,62700.0
2009-10-29 14:30:00,24.78,24.8,24.77,24.79,122700.0,23.9037,23.923,23.8941,23.9134,122700.0
2009-10-29 15:00:00,24.78,24.83,24.78,24.79,142500.0,23.9037,23.952,23.9037,23.9134,142500.0
2009-10-29 15:30:00,24.79,24.8,24.73,24.76,837600.0,23.9134,23.923,23.8555,23.8844,837600.0
2009-10-30 09:30:00,24.78,24.9,24.71,24.84,225300.0,23.9037,24.0195,23.8362,23.9616,225300.0
2009-10-30 10:00:00,24.82,24.91,24.82,24.86,175200.0,23.9423,24.0291,23.9423,23.9809,175200.0
2009-10-30 10:30:00,24.86,24.9,24.83,24.9,211800.0,23.9809,24.0195,23.952,24.0195,211800.0
2009-10-30 11:00:00,24.89,24.92,24.86,24.86,284100.0,24.0098,24.0388,23.9809,23.9809,284100.0
2009-10-30 11:30:00,24.86,24.87,24.69,24.73,336300.0,23.9809,23.9905,23.8169,23.8555,336300.0
2009-10-30 12:00:00,24.73,24.79,24.63,24.63,231600.0,23.8555,23.9134,23.759,23.759,231600.0
2009-10-30 12:30:00,24.63,24.69,24.54,24.57,165300.0,23.759,23.8169,23.6722,23.7011,165300.0
2009-10-30 13:00:00,24.57,24.59,24.51,24.55,157200.0,23.7011,23.7204,23.6433,23.6819,157200.0
2009-10-30 13:30:00,24.55,24.55,24.39,24.49,337200.0,23.6819,23.6819,23.5275,23.624,337200.0
2009-10-30 14:00:00,24.5,24.59,24.48,24.49,174300.0,23.6336,23.7204,23.6143,23.624,174300.0
2009-10-30 14:30:00,24.48,24.52,24.44,24.51,118800.0,23.6143,23.6529,23.5757,23.6433,118800.0
2009-10-30 15:00:00,24.5,24.52,24.43,24.5,395700.0,23.6336,23.6529,23.5661,23.6336,395700.0
2009-10-30 15:30:00,24.51,24.61,24.43,24.43,450000.0,23.6433,23.7397,23.5661,23.5661,450000.0
2009-11-02 09:30:00,24.71,24.84,24.63,24.64,216300.0,23.8362,23.9616,23.759,23.7687,216300.0
2009-11-02 10:00:00,24.67,24.92,24.67,24.92,213600.0,23.7976,24.0388,23.7976,24.0388,213600.0
2009-11-02 10:30:00,24.93,24.93,24.84,24.84,88800.0,24.0484,24.0484,23.9616,23.9616,88800.0
2009-11-02 11:00:00,24.81,24.91,24.8,24.87,118800.0,23.9327,24.0291,23.923,23.9905,118800.0
2009-11-02 11:30:00,24.87,24.89,24.85,24.85,71100.0,23.9905,24.0098,23.9712,23.9712,71100.0
2009-11-02 12:00:00,24.83,24.85,24.79,24.79,358200.0,23.952,23.9712,23.9134,23.9134,358200.0
2009-11-02 12:30:00,24.79,24.8,24.56,24.6,145500.0,23.9134,23.923,23.6915,23.7301,145500.0
2009-11-02 13:00:00,24.59,24.64,24.56,24.58,65700.0,23.7204,23.7687,23.6915,23.7108,65700.0
2009-11-02 13:30:00,24.56,24.57,24.46,24.46,57000.0,23.6915,23.7011,23.595,23.595,57000.0
2009-11-02 14:00:00,24.47,24.47,24.38,24.46,122100.0,23.6047,23.6047,23.5179,23.595,122100.0
2009-11-02 14:30:00,24.47,24.53,24.43,24.5,101100.0,23.6047,23.6626,23.5661,23.6336,101100.0
2009-11-02 15:00:00,24.5,24.53,24.45,24.49,223500.0,23.6336,23.6626,23.5854,23.624,223500.0
2009-11-02 15:30:00,24.48,24.56,24.48,24.54,172200.0,23.6143,23.6915,23.6143,23.6722,172200.0
2009-11-03 09:30:00,24.4,24.64,24.4,24.59,209700.0,23.5372,23.7687,23.5372,23.7204,209700.0
2009-11-03 10:00:00,24.61,24.72,24.57,24.65,152400.0,23.7397,23.8458,23.7011,23.7783,152400.0
2009-11-03 10:30:00,24.65,24.72,24.62,24.68,103200.0,23.7783,23.8458,23.7494,23.8073,103200.0
2009-11-03 11:00:00,24.66,24.67,24.58,24.58,51300.0,23.788,23.7976,23.7108,23.7108,51300.0
2009-11-03 11:30:00,24.6,24.75,24.59,24.74,53400.0,23.7301,23.8748,23.7204,23.8651,53400.0
2009-11-03 12:00:00,24.76,24.78,24.73,24.77,83400.0,23.8844,23.9037,23.8555,23.8941,83400.0
2009-11-03 12:30:00,24.77,24.85,24.76,24.84,93000.0,23.8941,23.9712,23.8844,23.9616,93000.0
2009-11-03 13:00:00,24.83,24.86,24.82,24.83,38700.0,23.952,23.9809,23.9423,23.952,38700.0
2009-11-03 13:30:00,24.84,24.95,24.83,24.95,77700.0,23.9616,24.0677,23.952,24.0677,77700.0
2009-11-03 14:00:00,24.95,24.98,24.94,24.97,324000.0,24.0677,24.0967,24.0581,24.087,324000.0
2009-11-03 14:30:00,24.97,25.0,24.92,24.95,79800.0,24.087,24.1159,24.0388,24.0677,79800.0
2009-11-03 15:00:00,24.95,24.98,24.91,24.97,61500.0,24.0677,24.0967,24.0291,24.087,61500.0
2009-11-03 15:30:00,24.99,25.04,24.95,25.0,729600.0,24.1063,24.1545,24.0677,24.1159,729600.0
2009-11-04 09:30:00,25.16,25.16,25.03,25.09,119700.0,24.2703,24.2703,24.1449,24.2028,119700.0
2009-11-04 10:00:00,25.1,25.22,25.02,25.15,298200.0,24.2124,24.3282,24.1352,24.2606,298200.0
2009-11-04 10:30:00,25.16,25.2,25.08,25.1,100200.0,24.2703,24.3089,24.1931,24.2124,100200.0
2009-11-04 11:00:00,25.09,25.11,25.03,25.04,109800.0,24.2028,24.2221,24.1449,24.1545,109800.0
2009-11-04 11:30:00,25.04,25.05,25.0,25.04,36000.0,24.1545,24.1642,24.1159,24.1545,36000.0
2009-11-04 12:00:00,25.03,25.03,24.94,24.95,106200.0,24.1449,24.1449,24.0581,24.0677,106200.0
2009-11-04 12:30:00,24.95,24.96,24.93,24.94,26700.0,24.0677,24.0774,24.0484,24.0581,26700.0
2009-11-04 13:00:00,24.96,24.97,24.93,24.94,174900.0,24.0774,24.087,24.0484,24.0581,174900.0
2009-11-04 13:30:00,24.93,24.98,24.93,24.93,62400.0,24.0484,24.0967,24.0484,24.0484,62400.0
2009-11-04 14:00:00,24.93,25.09,24.81,24.84,138300.0,24.0484,24.2028,23.9327,23.9616,138300.0
2009-11-04 14:30:00,24.82,25.0,24.82,24.99,123000.0,23.9423,24.1159,23.9423,24.1063,123000.0
2009-11-04 15:00:00,25.0,25.0,24.88,24.88,132300.0,24.1159,24.1159,24.0002,24.0002,132300.0
2009-11-04 15:30:00,24.88,24.89,24.73,24.79,385800.0,24.0002,24.0098,23.8555,23.9134,385800.0
2009-11-05 09:30:00,25.0,25.3,24.78,25.28,230100.0,24.1159,24.4053,23.9037,24.386,230100.0
2009-11-05 10:00:00,25.28,25.31,25.24,25.28,232200.0,24.386,24.415,24.3475,24.386,232200.0
2009-11-05 10:30:00,25.28,25.42,25.28,25.4,714600.0,24.386,24.5211,24.386,24.5018,714600.0
2009-11-05 11:00:00,25.4,25.43,25.39,25.43,295200.0,24.5018,24.5307,24.4922,24.5307,295200.0
2009-11-05 11:30:00,25.41,25.41,25.35,25.35,208200.0,24.5114,24.5114,24.4536,24.4536,208200.0
2009-11-05 12:00:00,25.36,25.38,25.35,25.38,56400.0,24.4632,24.4825,24.4536,24.4825,56400.0
2009-11-05 12:30:00,25.38,25.46,25.38,25.46,33900.0,24.4825,24.5597,24.4825,24.5597,33900.0
2009-11-05 13:00:00,25.46,25.46,25.42,25.43,100800.0,24.5597,24.5597,24.5211,24.5307,100800.0
2009-11-05 13:30:00,25.43,25.5,25.43,25.46,120900.0,24.5307,24.5983,24.5307,24.5597,120900.0
2009-11-05 14:00:00,25.46,25.5,25.44,25.49,194400.0,24.5597,24.5983,24.5404,24.5886,194400.0
2009-11-05 14:30:00,25.49,25.56,25.48,25.54,185400.0,24.5886,24.6561,24.579,24.6368,185400.0
2009-11-05 15:00:00,25.54,25.58,25.53,25.55,190500.0,24.6368,24.6754,24.6272,24.6465,190500.0
2009-11-05 15:30:00,25.54,25.55,25.47,25.53,529800.0,24.6368,24.6465,24.5693,24.6272,529800.0
2009-11-06 09:30:00,25.46,25.81,25.4,25.79,273000.0,24.5597,24.8973,24.5018,24.878,273000.0
2009-11-06 10:00:00,25.76,25.81,25.65,25.66,180000.0,24.8491,24.8973,24.743,24.7526,180000.0
2009-11-06 10:30:00,25.65,25.65,25.52,25.58,218400.0,24.743,24.743,24.6176,24.6754,218400.0
2009-11-06 11:00:00,25.57,25.64,25.57,25.63,86100.0,24.6658,24.7333,24.6658,24.7237,86100.0
2009-11-06 11:30:00,25.64,25.65,25.59,25.63,46800.0,24.7333,24.743,24.6851,24.7237,46800.0
2009-11-06 12:00:00,25.64,25.71,25.64,25.68,24000.0,24.7333,24.8008,24.7333,24.7719,24000.0
2009-11-06 12:30:00,25.68,25.68,25.62,25.63,51900.0,24.7719,24.7719,24.714,24.7237,51900.0
2009-11-06 13:00:00,25.62,25.71,25.62,25.7,12300.0,24.714,24.8008,24.714,24.7912,12300.0
2009-11-06 13:30:00,25.7,25.73,25.7,25.72,18000.0,24.7912,24.8201,24.7912,24.8105,18000.0
2009-11-06 14:00:00,25.71,25.73,25.69,25.73,18900.0,24.8008,24.8201,24.7815,24.8201,18900.0
2009-11-06 14:30:00,25.72,25.76,25.72,25.75,61500.0,24.8105,24.8491,24.8105,24.8394,61500.0
2009-11-06 15:00:00,25.74,25.86,25.72,25.85,171300.0,24.8298,24.9455,24.8105,24.9359,171300.0
2009-11-06 15:30:00,25.85,25.87,25.81,25.82,402900.0,24.9359,24.9552,24.8973,24.9069,402900.0
2009-11-09 09:30:00,26.08,26.11,25.92,25.93,152700.0,25.1578,25.1867,25.0034,25.0131,152700.0
2009-11-09 10:00:00,25.94,26.01,25.94,26.0,309300.0,25.0227,25.0902,25.0227,25.0806,309300.0
2009-11-09 10:30:00,26.0,26.02,25.97,26.0,118800.0,25.0806,25.0999,25.0516,25.0806,118800.0
2009-11-09 11:00:00,25.99,26.02,25.93,25.93,103800.0,25.0709,25.0999,25.0131,25.0131,103800.0
2009-11-09 11:30:00,25.93,25.95,25.91,25.93,153000.0,25.0131,25.0323,24.9938,25.0131,153000.0
2009-11-09 12:00:00,25.91,25.93,25.9,25.91,234300.0,24.9938,25.0131,24.9841,24.9938,234300.0
2009-11-09 12:30:00,25.92,25.95,25.9,25.93,104400.0,25.0034,25.0323,24.9841,25.0131,104400.0
2009-11-09 13:00:00,25.93,25.95,25.92,25.93,86700.0,25.0131,25.0323,25.0034,25.0131,86700.0
2009-11-09 13:30:00,25.95,25.98,25.92,25.93,71100.0,25.0323,25.0613,25.0034,25.0131,71100.0
2009-11-09 14:00:00,25.93,25.93,25.88,25.89,199500.0,25.0131,25.0131,24.9648,24.9745,199500.0
2009-11-09 14:30:00,25.89,25.98,25.89,25.97,61200.0,24.9745,25.0613,24.9745,25.0516,61200.0
2009-11-09 15:00:00,25.97,25.97,25.93,25.95,428100.0,25.0516,25.0516,25.0131,25.0323,428100.0
2009-11-09 15:30:00,25.93,26.04,25.92,26.01,378900.0,25.0131,25.1192,25.0034,25.0902,378900.0
2009-11-10 09:30:00,25.9,26.14,25.84,26.13,157500.0,24.9841,25.2156,24.9262,25.206,157500.0
2009-11-10 10:00:00,26.12,26.18,26.07,26.08,252300.0,25.1963,25.2542,25.1481,25.1578,252300.0
2009-11-10 10:30:00,26.08,26.12,26.04,26.06,102900.0,25.1578,25.1963,25.1192,25.1385,102900.0
2009-11-10 11:00:00,26.05,26.07,26.01,26.05,121500.0,25.1288,25.1481,25.0902,25.1288,121500.0
2009-11-10 11:30:00,26.05,26.06,26.01,26.02,164700.0,25.1288,25.1385,25.0902,25.0999,164700.0
2009-11-10 12:00:00,26.02,26.02,25.98,25.99,93000.0,25.0999,25.0999,25.0613,25.0709,93000.0
2009-11-10 12:30:00,25.98,26.06,25.97,26.05,54300.0,25.0613,25.1385,25.0516,25.1288,54300.0
2009-11-10 13:00:00,26.04,26.06,25.99,26.01,41100.0,25.1192,25.1385,25.0709,25.0902,41100.0
2009-11-10 13:30:00,26.0,26.01,25.95,25.97,66600.0,25.0806,25.0902,25.0323,25.0516,66600.0
2009-11-10 14:00:00,25.97,26.02,25.97,25.99,48300.0,25.0516,25.0999,25.0516,25.0709,48300.0
2009-11-10 14:30:00,26.0,26.1,26.0,26.09,145200.0,25.0806,25.177,25.0806,25.1674,145200.0
2009-11-10 15:00:00,26.09,26.11,26.05,26.07,219600.0,25.1674,25.1867,25.1288,25.1481,219600.0
2009-11-10 15:30:00,26.08,26.08,26.0,26.0,262500.0,25.1578,25.1578,25.0806,25.0806,262500.0
2009-11-11 09:30:00,26.17,26.38,26.17,26.35,138000.0,25.2446,25.4471,25.2446,25.4182,138000.0
2009-11-11 10:00:00,26.35,26.42,26.35,26.39,250200.0,25.4182,25.4857,25.4182,25.4568,250200.0
2009-11-11 10:30:00,26.38,26.39,26.22,26.23,131400.0,25.4471,25.4568,25.2928,25.3024,131400.0
2009-11-11 11:00:00,26.23,26.23,26.1,26.13,72900.0,25.3024,25.3024,25.177,25.206,72900.0
2009-11-11 11:30:00,26.12,26.18,26.1,26.16,36000.0,25.1963,25.2542,25.177,25.2349,36000.0
2009-11-11 12:00:00,26.16,26.19,26.15,26.16,27900.0,25.2349,25.2639,25.2253,25.2349,27900.0
2009-11-11 12:30:00,26.18,26.23,26.17,26.19,31200.0,25.2542,25.3024,25.2446,25.2639,31200.0
2009-11-11 13:00:00,26.19,26.21,26.18,26.2,22800.0,25.2639,25.2832,25.2542,25.2735,22800.0
2009-11-11 13:30:00,26.2,26.21,26.16,26.18,24000.0,25.2735,25.2832,25.2349,25.2542,24000.0
2009-11-11 14:00:00,26.19,26.23,26.18,26.22,47400.0,25.2639,25.3024,25.2542,25.2928,47400.0
2009-11-11 14:30:00,26.22,26.27,26.21,26.25,76800.0,25.2928,25.341,25.2832,25.3217,76800.0
2009-11-11 15:00:00,26.25,26.27,26.22,26.26,74400.0,25.3217,25.341,25.2928,25.3314,74400.0
2009-11-11 15:30:00,26.27,26.32,26.25,26.32,312300.0,25.341,25.3893,25.3217,25.3893,312300.0
2009-11-12 09:30:00,26.18,26.38,26.15,26.36,108000.0,25.2542,25.4471,25.2253,25.4279,108000.0
2009-11-12 10:00:00,26.36,26.38,26.3,26.37,219300.0,25.4279,25.4471,25.37,25.4375,219300.0
2009-11-12 10:30:00,26.36,26.42,26.35,26.35,98400.0,25.4279,25.4857,25.4182,25.4182,98400.0
2009-11-12 11:00:00,26.34,26.37,26.23,26.23,99900.0,25.4086,25.4375,25.3024,25.3024,99900.0
2009-11-12 11:30:00,26.22,26.23,26.17,26.23,61800.0,25.2928,25.3024,25.2446,25.3024,61800.0
2009-11-12 12:00:00,26.23,26.25,26.2,26.21,21000.0,25.3024,25.3217,25.2735,25.2832,21000.0
2009-11-12 12:30:00,26.2,26.24,26.19,26.2,45600.0,25.2735,25.3121,25.2639,25.2735,45600.0
2009-11-12 13:00:00,26.18,26.2,26.14,26.17,54000.0,25.2542,25.2735,25.2156,25.2446,54000.0
2009-11-12 13:30:00,26.18,26.21,26.15,26.19,28500.0,25.2542,25.2832,25.2253,25.2639,28500.0
2009-11-12 14:00:00,26.19,26.2,26.14,26.16,73800.0,25.2639,25.2735,25.2156,25.2349,73800.0
2009-11-12 14:30:00,26.16,26.19,26.13,26.14,17100.0,25.2349,25.2639,25.206,25.2156,17100.0
2009-11-12 15:00:00,26.15,26.17,26.12,26.15,56700.0,25.2253,25.2446,25.1963,25.2253,56700.0
2009-11-12 15:30:00,26.15,26.15,26.06,26.1,235800.0,25.2253,25.2253,25.1385,25.177,235800.0
2009-11-13 09:30:00,26.01,26.18,25.97,26.05,153000.0,25.0902,25.2542,25.0516,25.1288,153000.0
2009-11-13 10:00:00,26.04,26.2,26.02,26.14,90000.0,25.1192,25.2735,25.0999,25.2156,90000.0
2009-11-13 10:30:00,26.14,26.23,26.13,26.19,81600.0,25.2156,25.3024,25.206,25.2639,81600.0
2009-11-13 11:00:00,26.18,26.21,26.14,26.16,46500.0,25.2542,25.2832,25.2156,25.2349,46500.0
2009-11-13 11:30:00,26.15,26.17,25.97,26.01,178800.0,25.2253,25.2446,25.0516,25.0902,178800.0
2009-11-13 12:00:00,26.01,26.17,26.0,26.15,207000.0,25.0902,25.2446,25.0806,25.2253,207000.0
2009-11-13 12:30:00,26.15,26.23,26.15,26.17,62700.0,25.2253,25.3024,25.2253,25.2446,62700.0
2009-11-13 13:00:00,26.18,26.19,26.15,26.17,42600.0,25.2542,25.2639,25.2253,25.2446,42600.0
2009-11-13 13:30:00,26.16,26.17,26.08,26.09,37800.0,25.2349,25.2446,25.1578,25.1674,37800.0
2009-11-13 14:00:00,26.1,26.12,26.07,26.08,45300.0,25.177,25.1963,25.1481,25.1578,45300.0
2009-11-13 14:30:00,26.07,26.07,25.99,25.99,105900.0,25.1481,25.1481,25.0709,25.0709,105900.0
2009-11-13 15:00:00,25.98,26.04,25.97,26.03,80400.0,25.0613,25.1192,25.0516,25.1095,80400.0
2009-11-13 15:30:00,26.02,26.09,26.02,26.07,330600.0,25.0999,25.1674,25.0999,25.1481,330600.0
2009-11-16 09:30:00,26.07,26.39,26.07,26.33,137700.0,25.1481,25.4568,25.1481,25.3989,137700.0
2009-11-16 10:00:00,26.33,26.44,26.31,26.39,155100.0,25.3989,25.505,25.3796,25.4568,155100.0
2009-11-16 10:30:00,26.38,26.4,26.35,26.39,287100.0,25.4471,25.4664,25.4182,25.4568,287100.0
2009-11-16 11:00:00,26.39,26.4,26.36,26.37,98700.0,25.4568,25.4664,25.4279,25.4375,98700.0
2009-11-16 11:30:00,26.36,26.47,26.36,26.45,159000.0,25.4279,25.534,25.4279,25.5147,159000.0
2009-11-16 12:00:00,26.45,26.46,26.38,26.42,68100.0,25.5147,25.5243,25.4471,25.4857,68100.0
2009-11-16 12:30:00,26.41,26.47,26.4,26.47,44700.0,25.4761,25.534,25.4664,25.534,44700.0
2009-11-16 13:00:00,26.46,26.47,26.43,26.46,19800.0,25.5243,25.534,25.4954,25.5243,19800.0
2009-11-16 13:30:00,26.46,26.52,26.46,26.51,38400.0,25.5243,25.5822,25.5243,25.5725,38400.0
2009-11-16 14:00:00,26.52,26.57,26.51,26.56,94500.0,25.5822,25.6304,25.5725,25.6208,94500.0
2009-11-16 14:30:00,26.57,26.6,26.56,26.57,64800.0,25.6304,25.6594,25.6208,25.6304,64800.0
2009-11-16 15:00:00,26.57,26.57,26.46,26.5,136500.0,25.6304,25.6304,25.5243,25.5629,136500.0
2009-11-16 15:30:00,26.5,26.54,26.49,26.53,449400.0,25.5629,25.6015,25.5533,25.5918,449400.0
2009-11-17 09:30:00,26.3,26.54,26.3,26.5,130200.0,25.37,25.6015,25.37,25.5629,130200.0
2009-11-17 10:00:00,26.51,26.51,26.42,26.43,54900.0,25.5725,25.5725,25.4857,25.4954,54900.0
2009-11-17 10:30:00,26.4,26.4,26.34,26.38,110100.0,25.4664,25.4664,25.4086,25.4471,110100.0
2009-11-17 11:00:00,26.38,26.44,26.37,26.41,65700.0,25.4471,25.505,25.4375,25.4761,65700.0
2009-11-17 11:30:00,26.4,26.45,26.4,26.44,24900.0,25.4664,25.5147,25.4664,25.505,24900.0
2009-11-17 12:00:00,26.43,26.46,26.4,26.44,28500.0,25.4954,25.5243,25.4664,25.505,28500.0
2009-11-17 12:30:00,26.45,26.48,26.44,26.44,19200.0,25.5147,25.5436,25.505,25.505,19200.0
2009-11-17 13:00:00,26.44,26.52,26.4,26.52,38100.0,25.505,25.5822,25.4664,25.5822,38100.0
2009-11-17 13:30:00,26.5,26.55,26.49,26.53,28800.0,25.5629,25.6111,25.5533,25.5918,28800.0
2009-11-17 14:00:00,26.53,26.54,26.49,26.5,48000.0,25.5918,25.6015,25.5533,25.5629,48000.0
2009-11-17 14:30:00,26.51,26.53,26.48,26.5,36600.0,25.5725,25.5918,25.5436,25.5629,36600.0
2009-11-17 15:00:00,26.49,26.52,26.47,26.51,75600.0,25.5533,25.5822,25.534,25.5725,75600.0
2009-11-17 15:30:00,26.51,26.52,26.49,26.52,131100.0,25.5725,25.5822,25.5533,25.5822,131100.0
2009-11-18 09:30:00,26.39,26.56,26.2,26.21,274800.0,25.4568,25.6208,25.2735,25.2832,274800.0
2009-11-18 10:00:00,26.21,26.27,26.19,26.27,230700.0,25.2832,25.341,25.2639,25.341,230700.0
2009-11-18 10:30:00,26.26,26.3,26.23,26.25,105000.0,25.3314,25.37,25.3024,25.3217,105000.0
2009-11-18 11:00:00,26.27,26.31,26.24,26.28,47700.0,25.341,25.3796,25.3121,25.3507,47700.0
2009-11-18 11:30:00,26.27,26.27,26.21,26.25,387000.0,25.341,25.341,25.2832,25.3217,387000.0
2009-11-18 12:00:00,26.25,26.25,26.21,26.22,726600.0,25.3217,25.3217,25.2832,25.2928,726600.0
2009-11-18 12:30:00,26.21,26.22,26.18,26.18,41700.0,25.2832,25.2928,25.2542,25.2542,41700.0
2009-11-18 13:00:00,26.18,26.18,26.13,26.13,39600.0,25.2542,25.2542,25.206,25.206,39600.0
2009-11-18 13:30:00,26.15,26.16,26.14,26.15,15600.0,25.2253,25.2349,25.2156,25.2253,15600.0
2009-11-18 14:00:00,26.16,26.23,26.16,26.22,53100.0,25.2349,25.3024,25.2349,25.2928,53100.0
2009-11-18 14:30:00,26.22,26.23,26.18,26.19,12600.0,25.2928,25.3024,25.2542,25.2639,12600.0
2009-11-18 15:00:00,26.19,26.26,26.18,26.24,104700.0,25.2639,25.3314,25.2542,25.3121,104700.0
2009-11-18 15:30:00,26.25,26.31,26.24,26.28,395100.0,25.3217,25.3796,25.3121,25.3507,395100.0
2009-11-19 09:30:00,26.02,26.17,25.9,25.93,203400.0,25.0999,25.2446,24.9841,25.0131,203400.0
2009-11-19 10:00:00,25.93,25.99,25.89,25.96,174300.0,25.0131,25.0709,24.9745,25.042,174300.0
2009-11-19 10:30:00,25.95,25.95,25.84,25.84,115500.0,25.0323,25.0323,24.9262,24.9262,115500.0
2009-11-19 11:00:00,25.84,25.86,25.79,25.85,459600.0,24.9262,24.9455,24.878,24.9359,459600.0
2009-11-19 11:30:00,25.85,25.91,25.85,25.91,79800.0,24.9359,24.9938,24.9359,24.9938,79800.0
2009-11-19 12:00:00,25.91,25.93,25.9,25.92,78300.0,24.9938,25.0131,24.9841,25.0034,78300.0
2009-11-19 12:30:00,25.93,25.95,25.89,25.91,70500.0,25.0131,25.0323,24.9745,24.9938,70500.0
2009-11-19 13:00:00,25.91,25.92,25.87,25.89,88500.0,24.9938,25.0034,24.9552,24.9745,88500.0
2009-11-19 13:30:00,25.9,25.93,25.88,25.92,103800.0,24.9841,25.0131,24.9648,25.0034,103800.0
2009-11-19 14:00:00,25.92,25.94,25.89,25.93,76800.0,25.0034,25.0227,24.9745,25.0131,76800.0
2009-11-19 14:30:00,25.93,25.96,25.93,25.95,107700.0,25.0131,25.042,25.0131,25.0323,107700.0
2009-11-19 15:00:00,25.95,25.97,25.93,25.96,138300.0,25.0323,25.0516,25.0131,25.042,138300.0
2009-11-19 15:30:00,25.96,26.03,25.95,25.95,447600.0,25.042,25.1095,25.0323,25.0323,447600.0
2009-11-20 09:30:00,25.73,26.0,25.73,25.85,110700.0,24.8201,25.0806,24.8201,24.9359,110700.0
2009-11-20 10:00:00,25.85,25.86,25.77,25.86,126600.0,24.9359,24.9455,24.8587,24.9455,126600.0
2009-11-20 10:30:00,25.85,25.86,25.81,25.81,74100.0,24.9359,24.9455,24.8973,24.8973,74100.0
2009-11-20 11:00:00,25.82,25.87,25.81,25.82,398100.0,24.9069,24.9552,24.8973,24.9069,398100.0
2009-11-20 11:30:00,25.82,25.82,25.8,25.8,94800.0,24.9069,24.9069,24.8877,24.8877,94800.0
2009-11-20 12:00:00,25.79,25.8,25.77,25.78,284400.0,24.878,24.8877,24.8587,24.8684,284400.0
2009-11-20 12:30:00,25.79,25.8,25.78,25.79,62400.0,24.878,24.8877,24.8684,24.878,62400.0
2009-11-20 13:00:00,25.78,25.82,25.78,25.8,50700.0,24.8684,24.9069,24.8684,24.8877,50700.0
2009-11-20 13:30:00,25.81,25.85,25.8,25.83,28200.0,24.8973,24.9359,24.8877,24.9166,28200.0
2009-11-20 14:00:00,25.84,25.88,25.83,25.87,66900.0,24.9262,24.9648,24.9166,24.9552,66900.0
2009-11-20 14:30:00,25.87,25.89,25.85,25.85,80700.0,24.9552,24.9745,24.9359,24.9359,80700.0
2009-11-20 15:00:00,25.85,25.92,25.85,25.91,78600.0,24.9359,25.0034,24.9359,24.9938,78600.0
2009-11-20 15:30:00,25.91,25.93,25.87,25.88,274800.0,24.9938,25.0131,24.9552,24.9648,274800.0
2009-11-23 09:30:00,25.97,26.27,25.91,26.25,201300.0,25.0516,25.341,24.9938,25.3217,201300.0
2009-11-23 10:00:00,26.29,26.29,26.22,26.23,318900.0,25.3603,25.3603,25.2928,25.3024,318900.0
2009-11-23 10:30:00,26.23,26.24,26.13,26.13,265800.0,25.3024,25.3121,25.206,25.206,265800.0
2009-11-23 11:00:00,26.13,26.14,26.07,26.11,207000.0,25.206,25.2156,25.1481,25.1867,207000.0
2009-11-23 11:30:00,26.08,26.08,25.98,25.98,156300.0,25.1578,25.1578,25.0613,25.0613,156300.0
2009-11-23 12:00:00,25.99,26.0,25.96,26.0,61500.0,25.0709,25.0806,25.042,25.0806,61500.0
2009-11-23 12:30:00,25.99,26.02,25.93,26.02,71700.0,25.0709,25.0999,25.0131,25.0999,71700.0
2009-11-23 13:00:00,26.01,26.02,25.98,26.02,46800.0,25.0902,25.0999,25.0613,25.0999,46800.0
2009-11-23 13:30:00,26.01,26.02,25.99,26.0,80700.0,25.0902,25.0999,25.0709,25.0806,80700.0
2009-11-23 14:00:00,26.0,26.01,25.95,25.98,30300.0,25.0806,25.0902,25.0323,25.0613,30300.0
2009-11-23 14:30:00,25.98,26.0,25.98,25.98,21600.0,25.0613,25.0806,25.0613,25.0613,21600.0
2009-11-23 15:00:00,25.98,26.05,25.98,26.02,94800.0,25.0613,25.1288,25.0613,25.0999,94800.0
2009-11-23 15:30:00,26.02,26.08,25.95,26.06,350400.0,25.0999,25.1578,25.0323,25.1385,350400.0
2009-11-24 09:30:00,26.2,26.2,25.94,25.94,128100.0,25.2735,25.2735,25.0227,25.0227,128100.0
2009-11-24 10:00:00,25.96,26.04,25.88,25.92,122700.0,25.042,25.1192,24.9648,25.0034,122700.0
2009-11-24 10:30:00,25.91,26.03,25.91,26.03,42600.0,24.9938,25.1095,24.9938,25.1095,42600.0
2009-11-24 11:00:00,26.04,26.09,26.04,26.04,51600.0,25.1192,25.1674,25.1192,25.1192,51600.0
2009-11-24 11:30:00,26.03,26.06,26.01,26.06,18900.0,25.1095,25.1385,25.0902,25.1385,18900.0
2009-11-24 12:00:00,26.06,26.07,26.02,26.07,28800.0,25.1385,25.1481,25.0999,25.1481,28800.0
2009-11-24 12:30:00,26.06,26.08,26.04,26.05,35700.0,25.1385,25.1578,25.1192,25.1288,35700.0
2009-11-24 13:00:00,26.05,26.08,26.05,26.06,32100.0,25.1288,25.1578,25.1288,25.1385,32100.0
2009-11-24 13:30:00,26.06,26.07,26.05,26.06,54900.0,25.1385,25.1481,25.1288,25.1385,54900.0
2009-11-24 14:00:00,26.06,26.12,26.04,26.12,66600.0,25.1385,25.1963,25.1192,25.1963,66600.0
2009-11-24 14:30:00,26.12,26.2,26.12,26.2,30600.0,25.1963,25.2735,25.1963,25.2735,30600.0
2009-11-24 15:00:00,26.2,26.21,26.18,26.21,97800.0,25.2735,25.2832,25.2542,25.2832,97800.0
2009-11-24 15:30:00,26.21,26.21,26.14,26.16,108900.0,25.2832,25.2832,25.2156,25.2349,108900.0
2009-11-25 09:30:00,26.17,26.35,26.17,26.31,154500.0,25.2446,25.4182,25.2446,25.3796,154500.0
2009-11-25 10:00:00,26.31,26.38,26.3,26.33,73200.0,25.3796,25.4471,25.37,25.3989,73200.0
2009-11-25 10:30:00,26.34,26.37,26.31,26.35,85800.0,25.4086,25.4375,25.3796,25.4182,85800.0
2009-11-25 11:00:00,26.34,26.39,26.33,26.36,40200.0,25.4086,25.4568,25.3989,25.4279,40200.0
2009-11-25 11:30:00,26.36,26.38,26.35,26.35,31500.0,25.4279,25.4471,25.4182,25.4182,31500.0
2009-11-25 12:00:00,26.35,26.37,26.32,26.37,36600.0,25.4182,25.4375,25.3893,25.4375,36600.0
2009-11-25 12:30:00,26.36,26.37,26.33,26.33,28500.0,25.4279,25.4375,25.3989,25.3989,28500.0
2009-11-25 13:00:00,26.33,26.36,26.33,26.36,36900.0,25.3989,25.4279,25.3989,25.4279,36900.0
2009-11-25 13:30:00,26.36,26.41,26.35,26.41,27900.0,25.4279,25.4761,25.4182,25.4761,27900.0
2009-11-25 14:00:00,26.41,26.42,26.39,26.41,29400.0,25.4761,25.4857,25.4568,25.4761,29400.0
2009-11-25 14:30:00,26.4,26.43,26.39,26.42,46800.0,25.4664,25.4954,25.4568,25.4857,46800.0
2009-11-25 15:00:00,26.41,26.41,26.39,26.39,83700.0,25.4761,25.4761,25.4568,25.4568,83700.0
2009-11-25 15:30:00,26.39,26.39,26.36,26.39,99300.0,25.4568,25.4568,25.4279,25.4568,99300.0
2009-11-27 09:30:00,25.74,26.16,25.7,25.93,364800.0,24.8298,25.2349,24.7912,25.0131,364800.0
2009-11-27 10:00:00,25.94,26.13,25.93,26.1,206100.0,25.0227,25.206,25.0131,25.177,206100.0
2009-11-27 10:30:00,26.1,26.23,26.06,26.17,25200.0,25.177,25.3024,25.1385,25.2446,25200.0
2009-11-27 11:00:00,26.22,26.32,26.22,26.26,89100.0,25.2928,25.3893,25.2928,25.3314,89100.0
2009-11-27 11:30:00,26.27,26.27,26.23,26.25,24600.0,25.341,25.341,25.3024,25.3217,24600.0
2009-11-27 12:00:00,26.25,26.25,26.18,26.19,56100.0,25.3217,25.3217,25.2542,25.2639,56100.0
2009-11-27 12:30:00,26.19,26.26,26.1,26.11,137700.0,25.2639,25.3314,25.177,25.1867,137700.0
2009-11-27 13:00:00,26.12,26.34,26.12,26.34,11100.0,25.1963,25.4086,25.1963,25.4086,11100.0
2009-11-27 13:30:00,26.34,26.34,26.34,26.34,0.0,25.4086,25.4086,25.4086,25.4086,0.0
2009-11-27 14:00:00,26.34,26.34,26.34,26.34,0.0,25.4086,25.4086,25.4086,25.4086,0.0
2009-11-27 14:30:00,26.34,26.34,26.34,26.34,0.0,25.4086,25.4086,25.4086,25.4086,0.0
2009-11-27 15:00:00,26.34,26.34,26.34,26.34,0.0,25.4086,25.4086,25.4086,25.4086,0.0
2009-11-27 15:30:00,26.34,26.34,26.34,26.34,0.0,25.4086,25.4086,25.4086,25.4086,0.0
2009-11-30 09:30:00,26.01,26.27,26.0,26.08,156600.0,25.0902,25.341,25.0806,25.1578,156600.0
2009-11-30 10:00:00,26.08,26.12,26.05,26.09,34500.0,25.1578,25.1963,25.1288,25.1674,34500.0
2009-11-30 10:30:00,26.1,26.11,26.02,26.04,36000.0,25.177,25.1867,25.0999,25.1192,36000.0
2009-11-30 11:00:00,26.02,26.05,25.97,25.97,206100.0,25.0999,25.1288,25.0516,25.0516,206100.0
2009-11-30 11:30:00,25.97,25.99,25.92,25.94,86100.0,25.0516,25.0709,25.0034,25.0227,86100.0
2009-11-30 12:00:00,25.94,25.99,25.94,25.97,145800.0,25.0227,25.0709,25.0227,25.0516,145800.0
2009-11-30 12:30:00,25.97,25.99,25.93,25.97,166200.0,25.0516,25.0709,25.0131,25.0516,166200.0
2009-11-30 13:00:00,25.97,26.03,25.97,26.03,238500.0,25.0516,25.1095,25.0516,25.1095,238500.0
2009-11-30 13:30:00,26.03,26.06,25.99,26.03,33000.0,25.1095,25.1385,25.0709,25.1095,33000.0
2009-11-30 14:00:00,26.01,26.04,26.0,26.01,22500.0,25.0902,25.1192,25.0806,25.0902,22500.0
2009-11-30 14:30:00,26.02,26.03,25.97,25.99,87600.0,25.0999,25.1095,25.0516,25.0709,87600.0
2009-11-30 15:00:00,25.99,26.07,25.96,26.06,215700.0,25.0709,25.1481,25.042,25.1385,215700.0
2009-11-30 15:30:00,26.08,26.12,26.07,26.12,108300.0,25.1578,25.1963,25.1481,25.1963,108300.0
2009-12-01 09:30:00,26.37,26.37,26.2,26.33,117300.0,25.4375,25.4375,25.2735,25.3989,117300.0
2009-12-01 10:00:00,26.33,26.39,26.23,26.34,133200.0,25.3989,25.4568,25.3024,25.4086,133200.0
2009-12-01 10:30:00,26.35,26.37,26.34,26.37,114600.0,25.4182,25.4375,25.4086,25.4375,114600.0
2009-12-01 11:00:00,26.37,26.45,26.36,26.44,198900.0,25.4375,25.5147,25.4279,25.505,198900.0
2009-12-01 11:30:00,26.44,26.46,26.43,26.46,156300.0,25.505,25.5243,25.4954,25.5243,156300.0
2009-12-01 12:00:00,26.46,26.52,26.46,26.51,376500.0,25.5243,25.5822,25.5243,25.5725,376500.0
2009-12-01 12:30:00,26.51,26.52,26.5,26.52,26700.0,25.5725,25.5822,25.5629,25.5822,26700.0
2009-12-01 13:00:00,26.52,26.58,26.52,26.56,94200.0,25.5822,25.6401,25.5822,25.6208,94200.0
2009-12-01 13:30:00,26.56,26.59,26.56,26.56,89100.0,25.6208,25.6497,25.6208,25.6208,89100.0
2009-12-01 14:00:00,26.57,26.59,26.55,26.57,85500.0,25.6304,25.6497,25.6111,25.6304,85500.0
2009-12-01 14:30:00,26.57,26.58,26.51,26.53,162600.0,25.6304,25.6401,25.5725,25.5918,162600.0
2009-12-01 15:00:00,26.54,26.55,26.51,26.55,72900.0,25.6015,25.6111,25.5725,25.6111,72900.0
2009-12-01 15:30:00,26.55,26.56,26.48,26.49,281400.0,25.6111,25.6208,25.5436,25.5533,281400.0
2009-12-02 09:30:00,26.39,26.75,26.39,26.64,96900.0,25.4568,25.8041,25.4568,25.6979,96900.0
2009-12-02 10:00:00,26.66,26.82,26.64,26.82,161700.0,25.7172,25.8716,25.6979,25.8716,161700.0
2009-12-02 10:30:00,26.82,26.82,26.75,26.81,137100.0,25.8716,25.8716,25.8041,25.8619,137100.0
2009-12-02 11:00:00,26.8,26.8,26.69,26.71,138000.0,25.8523,25.8523,25.7462,25.7655,138000.0
2009-12-02 11:30:00,26.7,26.71,26.69,26.7,29700.0,25.7558,25.7655,25.7462,25.7558,29700.0
2009-12-02 12:00:00,26.71,26.71,26.58,26.63,59100.0,25.7655,25.7655,25.6401,25.6883,59100.0
2009-12-02 12:30:00,26.63,26.66,26.63,26.65,39300.0,25.6883,25.7172,25.6883,25.7076,39300.0
2009-12-02 13:00:00,26.66,26.72,26.66,26.71,28800.0,25.7172,25.7751,25.7172,25.7655,28800.0
2009-12-02 13:30:00,26.7,26.74,26.69,26.74,61200.0,25.7558,25.7944,25.7462,25.7944,61200.0
2009-12-02 14:00:00,26.74,26.76,26.65,26.68,96600.0,25.7944,25.8137,25.7076,25.7365,96600.0
2009-12-02 14:30:00,26.68,26.72,26.66,26.71,56700.0,25.7365,25.7751,25.7172,25.7655,56700.0
2009-12-02 15:00:00,26.71,26.75,26.7,26.74,62700.0,25.7655,25.8041,25.7558,25.7944,62700.0
2009-12-02 15:30:00,26.73,26.76,26.71,26.72,217500.0,25.7848,25.8137,25.7655,25.7751,217500.0
2009-12-03 09:30:00,26.67,26.9,26.62,26.81,196200.0,25.7269,25.9488,25.6787,25.8619,196200.0
2009-12-03 10:00:00,26.82,26.82,26.7,26.77,442500.0,25.8716,25.8716,25.7558,25.8234,442500.0
2009-12-03 10:30:00,26.78,26.83,26.74,26.8,54300.0,25.833,25.8812,25.7944,25.8523,54300.0
2009-12-03 11:00:00,26.81,26.84,26.8,26.82,40500.0,25.8619,25.8909,25.8523,25.8716,40500.0
2009-12-03 11:30:00,26.82,26.84,26.77,26.8,61800.0,25.8716,25.8909,25.8234,25.8523,61800.0
2009-12-03 12:00:00,26.79,26.82,26.77,26.77,45600.0,25.8426,25.8716,25.8234,25.8234,45600.0
2009-12-03 12:30:00,26.76,26.78,26.75,26.77,31800.0,25.8137,25.833,25.8041,25.8234,31800.0
2009-12-03 13:00:00,26.75,26.76,26.72,26.76,45600.0,25.8041,25.8137,25.7751,25.8137,45600.0
2009-12-03 13:30:00,26.76,26.82,26.75,26.82,78000.0,25.8137,25.8716,25.8041,25.8716,78000.0
2009-12-03 14:00:00,26.82,26.83,26.78,26.78,80100.0,25.8716,25.8812,25.833,25.833,80100.0
2009-12-03 14:30:00,26.78,26.83,26.75,26.75,85800.0,25.833,25.8812,25.8041,25.8041,85800.0
2009-12-03 15:00:00,26.75,26.76,26.69,26.7,105900.0,25.8041,25.8137,25.7462,25.7558,105900.0
2009-12-03 15:30:00,26.7,26.72,26.45,26.47,191700.0,25.7558,25.7751,25.5147,25.534,191700.0
2009-12-04 09:30:00,26.49,26.88,26.49,26.84,485100.0,25.5533,25.9295,25.5533,25.8909,485100.0
2009-12-04 10:00:00,26.84,26.85,26.72,26.76,155700.0,25.8909,25.9005,25.7751,25.8137,155700.0
2009-12-04 10:30:00,26.76,26.84,26.75,26.77,254700.0,25.8137,25.8909,25.8041,25.8234,254700.0
2009-12-04 11:00:00,26.77,26.77,26.64,26.64,266400.0,25.8234,25.8234,25.6979,25.6979,266400.0
2009-12-04 11:30:00,26.62,26.63,26.36,26.38,455700.0,25.6787,25.6883,25.4279,25.4471,455700.0
2009-12-04 12:00:00,26.37,26.42,26.37,26.39,377700.0,25.4375,25.4857,25.4375,25.4568,377700.0
2009-12-04 12:30:00,26.4,26.51,26.39,26.49,317400.0,25.4664,25.5725,25.4568,25.5533,317400.0
2009-12-04 13:00:00,26.49,26.53,26.44,26.45,171000.0,25.5533,25.5918,25.505,25.5147,171000.0
2009-12-04 13:30:00,26.45,26.5,26.39,26.4,210000.0,25.5147,25.5629,25.4568,25.4664,210000.0
2009-12-04 14:00:00,26.4,26.42,26.35,26.38,254700.0,25.4664,25.4857,25.4182,25.4471,254700.0
2009-12-04 14:30:00,26.39,26.46,26.37,26.44,262200.0,25.4568,25.5243,25.4375,25.505,262200.0
2009-12-04 15:00:00,26.44,26.59,26.43,26.55,283500.0,25.505,25.6497,25.4954,25.6111,283500.0
2009-12-04 15:30:00,26.55,26.58,26.47,26.54,372000.0,25.6111,25.6401,25.534,25.6015,372000.0
2009-12-07 09:30:00,26.65,26.69,26.47,26.65,480000.0,25.7076,25.7462,25.534,25.7076,480000.0
2009-12-07 10:00:00,26.64,26.66,26.58,26.61,208800.0,25.6979,25.7172,25.6401,25.669,208800.0
2009-12-07 10:30:00,26.62,26.65,26.55,26.55,78000.0,25.6787,25.7076,25.6111,25.6111,78000.0
2009-12-07 11:00:00,26.54,26.54,26.47,26.48,126900.0,25.6015,25.6015,25.534,25.5436,126900.0
2009-12-07 11:30:00,26.49,26.5,26.48,26.49,21300.0,25.5533,25.5629,25.5436,25.5533,21300.0
2009-12-07 12:00:00,26.5,26.5,26.48,26.48,53100.0,25.5629,25.5629,25.5436,25.5436,53100.0
2009-12-07 12:30:00,26.48,26.52,26.47,26.51,56400.0,25.5436,25.5822,25.534,25.5725,56400.0
2009-12-07 13:00:00,26.5,26.52,26.46,26.51,147300.0,25.5629,25.5822,25.5243,25.5725,147300.0
2009-12-07 13:30:00,26.5,26.52,26.48,26.49,19800.0,25.5629,25.5822,25.5436,25.5533,19800.0
2009-12-07 14:00:00,26.49,26.49,26.45,26.47,35400.0,25.5533,25.5533,25.5147,25.534,35400.0
2009-12-07 14:30:00,26.45,26.45,26.35,26.39,170400.0,25.5147,25.5147,25.4182,25.4568,170400.0
2009-12-07 15:00:00,26.39,26.41,26.35,26.37,111600.0,25.4568,25.4761,25.4182,25.4375,111600.0
2009-12-07 15:30:00,26.38,26.51,26.38,26.45,171900.0,25.4471,25.5725,25.4471,25.5147,171900.0
2009-12-08 09:30:00,26.23,26.43,26.06,26.15,431100.0,25.3024,25.4954,25.1385,25.2253,431100.0
2009-12-08 10:00:00,26.16,26.25,26.14,26.23,113100.0,25.2349,25.3217,25.2156,25.3024,113100.0
2009-12-08 10:30:00,26.23,26.25,26.18,26.2,24000.0,25.3024,25.3217,25.2542,25.2735,24000.0
2009-12-08 11:00:00,26.22,26.31,26.21,26.27,276600.0,25.2928,25.3796,25.2832,25.341,276600.0
2009-12-08 11:30:00,26.27,26.38,26.25,26.36,70500.0,25.341,25.4471,25.3217,25.4279,70500.0
2009-12-08 12:00:00,26.37,26.39,26.3,26.32,50100.0,25.4375,25.4568,25.37,25.3893,50100.0
2009-12-08 12:30:00,26.31,26.35,26.3,26.35,23400.0,25.3796,25.4182,25.37,25.4182,23400.0
2009-12-08 13:00:00,26.34,26.35,26.26,26.28,123000.0,25.4086,25.4182,25.3314,25.3507,123000.0
2009-12-08 13:30:00,26.28,26.31,26.26,26.27,22800.0,25.3507,25.3796,25.3314,25.341,22800.0
2009-12-08 14:00:00,26.26,26.29,26.23,26.24,39600.0,25.3314,25.3603,25.3024,25.3121,39600.0
2009-12-08 14:30:00,26.25,26.28,26.21,26.22,51000.0,25.3217,25.3507,25.2832,25.2928,51000.0
2009-12-08 15:00:00,26.21,26.27,26.21,26.25,87000.0,25.2832,25.341,25.2832,25.3217,87000.0
2009-12-08 15:30:00,26.25,26.27,26.2,26.24,182700.0,25.3217,25.341,25.2735,25.3121,182700.0
2009-12-09 09:30:00,26.11,26.23,25.94,26.03,148800.0,25.1867,25.3024,25.0227,25.1095,148800.0
2009-12-09 10:00:00,26.03,26.05,25.97,26.05,251100.0,25.1095,25.1288,25.0516,25.1288,251100.0
2009-12-09 10:30:00,26.04,26.16,26.0,26.09,98700.0,25.1192,25.2349,25.0806,25.1674,98700.0
2009-12-09 11:00:00,26.1,26.1,26.04,26.06,131400.0,25.177,25.177,25.1192,25.1385,131400.0
2009-12-09 11:30:00,26.07,26.1,26.03,26.1,30600.0,25.1481,25.177,25.1095,25.177,30600.0
2009-12-09 12:00:00,26.09,26.1,26.03,26.05,61800.0,25.1674,25.177,25.1095,25.1288,61800.0
2009-12-09 12:30:00,26.05,26.07,26.02,26.05,59700.0,25.1288,25.1481,25.0999,25.1288,59700.0
2009-12-09 13:00:00,26.05,26.07,26.0,26.03,96600.0,25.1288,25.1481,25.0806,25.1095,96600.0
2009-12-09 13:30:00,26.04,26.05,25.99,26.0,62700.0,25.1192,25.1288,25.0709,25.0806,62700.0
2009-12-09 14:00:00,26.01,26.07,26.01,26.06,43500.0,25.0902,25.1481,25.0902,25.1385,43500.0
2009-12-09 14:30:00,26.06,26.13,26.06,26.12,36000.0,25.1385,25.206,25.1385,25.1963,36000.0
2009-12-09 15:00:00,26.13,26.25,26.13,26.21,93600.0,25.206,25.3217,25.206,25.2832,93600.0
2009-12-09 15:30:00,26.22,26.28,26.19,26.28,186600.0,25.2928,25.3507,25.2639,25.3507,186600.0
2009-12-10 09:30:00,26.47,26.51,26.34,26.41,438900.0,25.534,25.5725,25.4086,25.4761,438900.0
2009-12-10 10:00:00,26.42,26.45,26.36,26.44,186300.0,25.4857,25.5147,25.4279,25.505,186300.0
2009-12-10 10:30:00,26.44,26.47,26.41,26.47,210600.0,25.505,25.534,25.4761,25.534,210600.0
2009-12-10 11:00:00,26.46,26.47,26.43,26.45,43200.0,25.5243,25.534,25.4954,25.5147,43200.0
2009-12-10 11:30:00,26.47,26.49,26.44,26.44,18600.0,25.534,25.5533,25.505,25.505,18600.0
2009-12-10 12:00:00,26.45,26.48,26.43,26.43,72600.0,25.5147,25.5436,25.4954,25.4954,72600.0
2009-12-10 12:30:00,26.44,26.45,26.42,26.45,49800.0,25.505,25.5147,25.4857,25.5147,49800.0
2009-12-10 13:00:00,26.45,26.45,26.32,26.33,47400.0,25.5147,25.5147,25.3893,25.3989,47400.0
2009-12-10 13:30:00,26.34,26.37,26.32,26.34,39600.0,25.4086,25.4375,25.3893,25.4086,39600.0
2009-12-10 14:00:00,26.33,26.38,26.33,26.38,18600.0,25.3989,25.4471,25.3989,25.4471,18600.0
2009-12-10 14:30:00,26.39,26.39,26.35,26.37,26700.0,25.4568,25.4568,25.4182,25.4375,26700.0
2009-12-10 15:00:00,26.37,26.39,26.25,26.25,61500.0,25.4375,25.4568,25.3217,25.3217,61500.0
2009-12-10 15:30:00,26.24,26.3,26.23,26.3,304200.0,25.3121,25.37,25.3024,25.37,304200.0
2009-12-11 09:30:00,26.46,26.49,26.23,26.38,86700.0,25.5243,25.5533,25.3024,25.4471,86700.0
2009-12-11 10:00:00,26.34,26.35,26.29,26.3,205200.0,25.4086,25.4182,25.3603,25.37,205200.0
2009-12-11 10:30:00,26.3,26.33,26.29,26.31,54900.0,25.37,25.3989,25.3603,25.3796,54900.0
2009-12-11 11:00:00,26.31,26.31,26.18,26.18,114300.0,25.3796,25.3796,25.2542,25.2542,114300.0
2009-12-11 11:30:00,26.17,26.18,26.1,26.13,251400.0,25.2446,25.2542,25.177,25.206,251400.0
2009-12-11 12:00:00,26.13,26.2,26.13,26.2,54600.0,25.206,25.2735,25.206,25.2735,54600.0
2009-12-11 12:30:00,26.2,26.29,26.19,26.29,65700.0,25.2735,25.3603,25.2639,25.3603,65700.0
2009-12-11 13:00:00,26.3,26.3,26.27,26.29,81000.0,25.37,25.37,25.341,25.3603,81000.0
2009-12-11 13:30:00,26.3,26.33,26.29,26.33,82500.0,25.37,25.3989,25.3603,25.3989,82500.0
2009-12-11 14:00:00,26.33,26.37,26.33,26.35,69900.0,25.3989,25.4375,25.3989,25.4182,69900.0
2009-12-11 14:30:00,26.35,26.36,26.3,26.32,99900.0,25.4182,25.4279,25.37,25.3893,99900.0
2009-12-11 15:00:00,26.32,26.36,26.3,26.35,152100.0,25.3893,25.4279,25.37,25.4182,152100.0
2009-12-11 15:30:00,26.36,26.37,26.24,26.32,217500.0,25.4279,25.4375,25.3121,25.3893,217500.0
2009-12-14 09:30:00,26.38,26.55,26.38,26.48,54900.0,25.4471,25.6111,25.4471,25.5436,54900.0
2009-12-14 10:00:00,26.49,26.49,26.4,26.47,89100.0,25.5533,25.5533,25.4664,25.534,89100.0
2009-12-14 10:30:00,26.48,26.53,26.48,26.51,264600.0,25.5436,25.5918,25.5436,25.5725,264600.0
2009-12-14 11:00:00,26.51,26.56,26.5,26.56,40500.0,25.5725,25.6208,25.5629,25.6208,40500.0
2009-12-14 11:30:00,26.55,26.57,26.55,26.56,16500.0,25.6111,25.6304,25.6111,25.6208,16500.0
2009-12-14 12:00:00,26.56,26.6,26.54,26.6,111900.0,25.6208,25.6594,25.6015,25.6594,111900.0
2009-12-14 12:30:00,26.59,26.66,26.59,26.62,37200.0,25.6497,25.7172,25.6497,25.6787,37200.0
2009-12-14 13:00:00,26.62,26.62,26.59,26.59,32400.0,25.6787,25.6787,25.6497,25.6497,32400.0
2009-12-14 13:30:00,26.6,26.61,26.58,26.6,58500.0,25.6594,25.669,25.6401,25.6594,58500.0
2009-12-14 14:00:00,26.6,26.62,26.59,26.59,27600.0,25.6594,25.6787,25.6497,25.6497,27600.0
2009-12-14 14:30:00,26.58,26.62,26.58,26.6,38700.0,25.6401,25.6787,25.6401,25.6594,38700.0
2009-12-14 15:00:00,26.6,26.63,26.59,26.63,106800.0,25.6594,25.6883,25.6497,25.6883,106800.0
2009-12-14 15:30:00,26.64,26.67,26.64,26.67,161400.0,25.6979,25.7269,25.6979,25.7269,161400.0
2009-12-15 09:30:00,26.7,26.7,26.49,26.52,38100.0,25.7558,25.7558,25.5533,25.5822,38100.0
2009-12-15 10:00:00,26.5,26.57,26.47,26.56,135900.0,25.5629,25.6304,25.534,25.6208,135900.0
2009-12-15 10:30:00,26.57,26.61,26.56,26.59,55500.0,25.6304,25.669,25.6208,25.6497,55500.0
2009-12-15 11:00:00,26.58,26.6,26.56,26.56,57900.0,25.6401,25.6594,25.6208,25.6208,57900.0
2009-12-15 11:30:00,26.57,26.57,26.54,26.56,68700.0,25.6304,25.6304,25.6015,25.6208,68700.0
2009-12-15 12:00:00,26.57,26.58,26.54,26.55,38700.0,25.6304,25.6401,25.6015,25.6111,38700.0
2009-12-15 12:30:00,26.54,26.55,26.52,26.53,23400.0,25.6015,25.6111,25.5822,25.5918,23400.0
2009-12-15 13:00:00,26.52,26.54,26.51,26.51,41700.0,25.5822,25.6015,25.5725,25.5725,41700.0
2009-12-15 13:30:00,26.51,26.53,26.49,26.53,66300.0,25.5725,25.5918,25.5533,25.5918,66300.0
2009-12-15 14:00:00,26.52,26.54,26.51,26.54,48900.0,25.5822,25.6015,25.5725,25.6015,48900.0
2009-12-15 14:30:00,26.54,26.56,26.53,26.55,82500.0,25.6015,25.6208,25.5918,25.6111,82500.0
2009-12-15 15:00:00,26.55,26.56,26.5,26.54,38400.0,25.6111,25.6208,25.5629,25.6015,38400.0
2009-12-15 15:30:00,26.53,26.54,26.46,26.53,183300.0,25.5918,25.6015,25.5243,25.5918,183300.0
2009-12-16 09:30:00,26.42,26.68,26.39,26.66,122700.0,25.4857,25.7365,25.4568,25.7172,122700.0
2009-12-16 10:00:00,26.64,26.69,26.54,26.54,40200.0,25.6979,25.7462,25.6015,25.6015,40200.0
2009-12-16 10:30:00,26.54,26.56,26.49,26.49,63600.0,25.6015,25.6208,25.5533,25.5533,63600.0
2009-12-16 11:00:00,26.49,26.55,26.47,26.54,43500.0,25.5533,25.6111,25.534,25.6015,43500.0
2009-12-16 11:30:00,26.55,26.56,26.49,26.49,91800.0,25.6111,25.6208,25.5533,25.5533,91800.0
2009-12-16 12:00:00,26.49,26.49,26.46,26.47,95400.0,25.5533,25.5533,25.5243,25.534,95400.0
2009-12-16 12:30:00,26.47,26.48,26.45,26.46,55500.0,25.534,25.5436,25.5147,25.5243,55500.0
2009-12-16 13:00:00,26.45,26.45,26.45,26.45,5400.0,25.5147,25.5147,25.5147,25.5147,5400.0
2009-12-16 13:30:00,26.45,26.45,26.37,26.37,23400.0,25.5147,25.5147,25.4375,25.4375,23400.0
2009-12-16 14:00:00,26.37,26.43,26.35,26.41,71400.0,25.4375,25.4954,25.4182,25.4761,71400.0
2009-12-16 14:30:00,26.4,26.4,26.32,26.35,64200.0,25.4664,25.4664,25.3893,25.4182,64200.0
2009-12-16 15:00:00,26.34,26.39,26.33,26.34,84300.0,25.4086,25.4568,25.3989,25.4086,84300.0
2009-12-16 15:30:00,26.33,26.39,26.32,26.35,120000.0,25.3989,25.4568,25.3893,25.4182,120000.0
2009-12-17 09:30:00,26.13,26.3,26.09,26.1,140400.0,25.206,25.37,25.1674,25.177,140400.0
2009-12-17 10:00:00,26.1,26.15,26.02,26.07,194100.0,25.177,25.2253,25.0999,25.1481,194100.0
2009-12-17 10:30:00,26.07,26.09,26.03,26.09,60300.0,25.1481,25.1674,25.1095,25.1674,60300.0
2009-12-17 11:00:00,26.11,26.13,26.07,26.07,36600.0,25.1867,25.206,25.1481,25.1481,36600.0
2009-12-17 11:30:00,26.07,26.1,26.02,26.02,56700.0,25.1481,25.177,25.0999,25.0999,56700.0
2009-12-17 12:00:00,26.03,26.06,26.01,26.03,47700.0,25.1095,25.1385,25.0902,25.1095,47700.0
2009-12-17 12:30:00,26.03,26.03,25.96,26.02,82200.0,25.1095,25.1095,25.042,25.0999,82200.0
2009-12-17 13:00:00,26.02,26.03,26.01,26.02,53400.0,25.0999,25.1095,25.0902,25.0999,53400.0
2009-12-17 13:30:00,26.03,26.06,26.03,26.06,61800.0,25.1095,25.1385,25.1095,25.1385,61800.0
2009-12-17 14:00:00,26.06,26.09,26.06,26.09,99600.0,25.1385,25.1674,25.1385,25.1674,99600.0
2009-12-17 14:30:00,26.09,26.12,26.08,26.09,104400.0,25.1674,25.1963,25.1578,25.1674,104400.0
2009-12-17 15:00:00,26.09,26.11,26.04,26.07,95700.0,25.1674,25.1867,25.1192,25.1481,95700.0
2009-12-17 15:30:00,26.06,26.14,26.05,26.07,241500.0,25.1385,25.2156,25.1288,25.1481,241500.0
2009-12-18 09:30:00,26.12,26.44,26.12,26.4,324600.0,25.1963,25.505,25.1963,25.4664,324600.0
2009-12-18 10:00:00,26.4,26.43,26.36,26.36,26700.0,25.4664,25.4954,25.4279,25.4279,26700.0
2009-12-18 10:30:00,26.37,26.38,26.33,26.37,65100.0,25.4375,25.4471,25.3989,25.4375,65100.0
2009-12-18 11:00:00,26.38,26.38,26.33,26.33,50400.0,25.4471,25.4471,25.3989,25.3989,50400.0
2009-12-18 11:30:00,26.33,26.33,26.27,26.31,53100.0,25.3989,25.3989,25.341,25.3796,53100.0
2009-12-18 12:00:00,26.31,26.36,26.31,26.36,29400.0,25.3796,25.4279,25.3796,25.4279,29400.0
2009-12-18 12:30:00,26.36,26.4,26.35,26.4,72600.0,25.4279,25.4664,25.4182,25.4664,72600.0
2009-12-18 13:00:00,26.4,26.45,26.37,26.45,211800.0,25.4664,25.5147,25.4375,25.5147,211800.0
2009-12-18 13:30:00,26.45,26.47,26.39,26.4,124800.0,25.5147,25.534,25.4568,25.4664,124800.0
2009-12-18 14:00:00,26.4,26.4,26.37,26.38,13800.0,25.4664,25.4664,25.4375,25.4471,13800.0
2009-12-18 14:30:00,26.38,26.41,26.38,26.41,18000.0,25.4471,25.4761,25.4471,25.4761,18000.0
2009-12-18 15:00:00,26.4,26.41,26.35,26.36,269700.0,25.4664,25.4761,25.4182,25.4279,269700.0
2009-12-18 15:30:00,26.36,26.46,26.35,26.45,292500.0,25.4279,25.5243,25.4182,25.5147,292500.0
2009-12-21 09:30:00,26.53,26.79,26.53,26.69,258000.0,25.5918,25.8426,25.5918,25.7462,258000.0
2009-12-21 10:00:00,26.69,26.75,26.69,26.71,67200.0,25.7462,25.8041,25.7462,25.7655,67200.0
2009-12-21 10:30:00,26.71,26.72,26.66,26.67,42900.0,25.7655,25.7751,25.7172,25.7269,42900.0
2009-12-21 11:00:00,26.67,26.77,26.67,26.76,81300.0,25.7269,25.8234,25.7269,25.8137,81300.0
2009-12-21 11:30:00,26.75,26.76,26.73,26.74,48900.0,25.8041,25.8137,25.7848,25.7944,48900.0
2009-12-21 12:00:00,26.74,26.81,26.74,26.78,62700.0,25.7944,25.8619,25.7944,25.833,62700.0
2009-12-21 12:30:00,26.77,26.78,26.73,26.78,88200.0,25.8234,25.833,25.7848,25.833,88200.0
2009-12-21 13:00:00,26.79,26.79,26.75,26.77,65700.0,25.8426,25.8426,25.8041,25.8234,65700.0
2009-12-21 13:30:00,26.77,26.79,26.75,26.78,50700.0,25.8234,25.8426,25.8041,25.833,50700.0
2009-12-21 14:00:00,26.78,26.83,26.77,26.82,44400.0,25.833,25.8812,25.8234,25.8716,44400.0
2009-12-21 14:30:00,26.82,26.83,26.81,26.82,41100.0,25.8716,25.8812,25.8619,25.8716,41100.0
2009-12-21 15:00:00,26.82,26.82,26.75,26.79,132300.0,25.8716,25.8716,25.8041,25.8426,132300.0
2009-12-21 15:30:00,26.79,26.81,26.77,26.78,106800.0,25.8426,25.8619,25.8234,25.833,106800.0
2009-12-22 09:30:00,26.95,26.99,26.82,26.96,163800.0,25.997,26.0356,25.8716,26.0066,163800.0
2009-12-22 10:00:00,27.0,27.08,26.95,27.06,185700.0,26.0452,26.1224,25.997,26.1031,185700.0
2009-12-22 10:30:00,27.06,27.06,26.99,27.01,54600.0,26.1031,26.1031,26.0356,26.0549,54600.0
2009-12-22 11:00:00,27.01,27.05,27.0,27.0,103800.0,26.0549,26.0935,26.0452,26.0452,103800.0
2009-12-22 11:30:00,26.99,27.02,26.98,26.99,52500.0,26.0356,26.0645,26.0259,26.0356,52500.0
2009-12-22 12:00:00,26.99,27.0,26.98,27.0,43800.0,26.0356,26.0452,26.0259,26.0452,43800.0
2009-12-22 12:30:00,27.0,27.03,27.0,27.02,32400.0,26.0452,26.0742,26.0452,26.0645,32400.0
2009-12-22 13:00:00,27.02,27.07,27.0,27.05,30600.0,26.0645,26.1127,26.0452,26.0935,30600.0
2009-12-22 13:30:00,27.05,27.09,27.05,27.08,71700.0,26.0935,26.132,26.0935,26.1224,71700.0
2009-12-22 14:00:00,27.07,27.11,27.06,27.1,49200.0,26.1127,26.1513,26.1031,26.1417,49200.0
2009-12-22 14:30:00,27.11,27.13,27.1,27.12,70500.0,26.1513,26.1706,26.1417,26.161,70500.0
2009-12-22 15:00:00,27.13,27.17,27.12,27.17,141600.0,26.1706,26.2092,26.161,26.2092,141600.0
2009-12-22 15:30:00,27.17,27.2,27.15,27.16,201600.0,26.2092,26.2381,26.1899,26.1996,201600.0
2009-12-23 09:30:00,27.15,27.33,27.15,27.26,81300.0,26.1899,26.3635,26.1899,26.296,81300.0
2009-12-23 10:00:00,27.23,27.23,27.17,27.22,48900.0,26.2671,26.2671,26.2092,26.2574,48900.0
2009-12-23 10:30:00,27.23,27.23,27.2,27.22,45600.0,26.2671,26.2671,26.2381,26.2574,45600.0
2009-12-23 11:00:00,27.21,27.25,27.21,27.23,53400.0,26.2478,26.2864,26.2478,26.2671,53400.0
2009-12-23 11:30:00,27.22,27.26,27.22,27.23,12900.0,26.2574,26.296,26.2574,26.2671,12900.0
2009-12-23 12:00:00,27.23,27.24,27.21,27.21,19200.0,26.2671,26.2767,26.2478,26.2478,19200.0
2009-12-23 12:30:00,27.2,27.2,27.16,27.17,33600.0,26.2381,26.2381,26.1996,26.2092,33600.0
2009-12-23 13:00:00,27.17,27.22,27.17,27.21,15600.0,26.2092,26.2574,26.2092,26.2478,15600.0
2009-12-23 13:30:00,27.21,27.24,27.19,27.23,27300.0,26.2478,26.2767,26.2285,26.2671,27300.0
2009-12-23 14:00:00,27.23,27.25,27.22,27.22,12600.0,26.2671,26.2864,26.2574,26.2574,12600.0
2009-12-23 14:30:00,27.23,27.26,27.21,27.23,11100.0,26.2671,26.296,26.2478,26.2671,11100.0
2009-12-23 15:00:00,27.21,27.23,27.2,27.22,62400.0,26.2478,26.2671,26.2381,26.2574,62400.0
2009-12-23 15:30:00,27.22,27.27,27.22,27.27,87000.0,26.2574,26.3057,26.2574,26.3057,87000.0
2009-12-24 09:30:00,27.13,27.33,27.13,27.21,42000.0,26.1706,26.3635,26.1706,26.2478,42000.0
2009-12-24 10:00:00,27.21,27.24,27.18,27.23,87000.0,26.2478,26.2767,26.2189,26.2671,87000.0
2009-12-24 10:30:00,27.23,27.24,27.22,27.24,54600.0,26.2671,26.2767,26.2574,26.2767,54600.0
2009-12-24 11:00:00,27.24,27.24,27.2,27.22,12300.0,26.2767,26.2767,26.2381,26.2574,12300.0
2009-12-24 11:30:00,27.22,27.27,27.22,27.26,19500.0,26.2574,26.3057,26.2574,26.296,19500.0
2009-12-24 12:00:00,27.27,27.29,27.27,27.27,15900.0,26.3057,26.325,26.3057,26.3057,15900.0
2009-12-24 12:30:00,27.29,27.33,27.29,27.33,63600.0,26.325,26.3635,26.325,26.3635,63600.0
2009-12-28 09:30:00,27.46,27.46,27.35,27.38,22200.0,26.489,26.489,26.3828,26.4118,22200.0
2009-12-28 10:00:00,27.36,27.38,27.35,27.37,13500.0,26.3925,26.4118,26.3828,26.4021,13500.0
2009-12-28 10:30:00,27.37,27.39,27.37,27.38,11100.0,26.4021,26.4214,26.4021,26.4118,11100.0
2009-12-28 11:00:00,27.39,27.4,27.38,27.39,11700.0,26.4214,26.4311,26.4118,26.4214,11700.0
2009-12-28 11:30:00,27.4,27.42,27.39,27.42,54300.0,26.4311,26.4504,26.4214,26.4504,54300.0
2009-12-28 12:00:00,27.41,27.42,27.4,27.42,20100.0,26.4407,26.4504,26.4311,26.4504,20100.0
2009-12-28 12:30:00,27.41,27.41,27.39,27.4,4500.0,26.4407,26.4407,26.4214,26.4311,4500.0
2009-12-28 13:00:00,27.39,27.4,27.39,27.4,4200.0,26.4214,26.4311,26.4214,26.4311,4200.0
2009-12-28 13:30:00,27.39,27.4,27.37,27.38,28200.0,26.4214,26.4311,26.4021,26.4118,28200.0
2009-12-28 14:00:00,27.38,27.38,27.33,27.35,18000.0,26.4118,26.4118,26.3635,26.3828,18000.0
2009-12-28 14:30:00,27.37,27.38,27.35,27.38,12000.0,26.4021,26.4118,26.3828,26.4118,12000.0
2009-12-28 15:00:00,27.37,27.4,27.37,27.37,6000.0,26.4021,26.4311,26.4021,26.4021,6000.0
2009-12-28 15:30:00,27.38,27.47,27.38,27.47,91200.0,26.4118,26.4986,26.4118,26.4986,91200.0
2009-12-29 09:30:00,27.52,27.52,27.37,27.4,42000.0,26.5468,26.5468,26.4021,26.4311,42000.0
2009-12-29 10:00:00,27.4,27.44,27.37,27.44,31800.0,26.4311,26.4697,26.4021,26.4697,31800.0
2009-12-29 10:30:00,27.44,27.46,27.43,27.45,69000.0,26.4697,26.489,26.46,26.4793,69000.0
2009-12-29 11:00:00,27.43,27.44,27.39,27.41,128700.0,26.46,26.4697,26.4214,26.4407,128700.0
2009-12-29 11:30:00,27.39,27.39,27.33,27.33,22200.0,26.4214,26.4214,26.3635,26.3635,22200.0
2009-12-29 12:00:00,27.33,27.35,27.32,27.34,15900.0,26.3635,26.3828,26.3539,26.3732,15900.0
2009-12-29 12:30:00,27.34,27.39,27.34,27.39,336900.0,26.3732,26.4214,26.3732,26.4214,336900.0
2009-12-29 13:00:00,27.38,27.39,27.37,27.38,81300.0,26.4118,26.4214,26.4021,26.4118,81300.0
2009-12-29 13:30:00,27.38,27.39,27.36,27.38,24600.0,26.4118,26.4214,26.3925,26.4118,24600.0
2009-12-29 14:00:00,27.38,27.38,27.35,27.36,16500.0,26.4118,26.4118,26.3828,26.3925,16500.0
2009-12-29 14:30:00,27.37,27.37,27.33,27.33,127800.0,26.4021,26.4021,26.3635,26.3635,127800.0
2009-12-29 15:00:00,27.34,27.38,27.32,27.38,54900.0,26.3732,26.4118,26.3539,26.4118,54900.0
2009-12-29 15:30:00,27.38,27.39,27.32,27.36,63300.0,26.4118,26.4214,26.3539,26.3925,63300.0
2009-12-30 09:30:00,27.24,27.45,27.21,27.44,83400.0,26.2767,26.4793,26.2478,26.4697,83400.0
2009-12-30 10:00:00,27.42,27.44,27.35,27.36,57000.0,26.4504,26.4697,26.3828,26.3925,57000.0
2009-12-30 10:30:00,27.36,27.36,27.28,27.33,40200.0,26.3925,26.3925,26.3153,26.3635,40200.0
2009-12-30 11:00:00,27.32,27.35,27.31,27.32,13500.0,26.3539,26.3828,26.3443,26.3539,13500.0
2009-12-30 11:30:00,27.31,27.38,27.31,27.37,14400.0,26.3443,26.4118,26.3443,26.4021,14400.0
2009-12-30 12:00:00,27.39,27.39,27.37,27.37,8100.0,26.4214,26.4214,26.4021,26.4021,8100.0
2009-12-30 12:30:00,27.38,27.38,27.34,27.36,3600.0,26.4118,26.4118,26.3732,26.3925,3600.0
2009-12-30 13:00:00,27.37,27.37,27.36,27.36,3600.0,26.4021,26.4021,26.3925,26.3925,3600.0
2009-12-30 13:30:00,27.34,27.37,27.34,27.37,26400.0,26.3732,26.4021,26.3732,26.4021,26400.0
2009-12-30 14:00:00,27.36,27.36,27.35,27.36,10800.0,26.3925,26.3925,26.3828,26.3925,10800.0
2009-12-30 14:30:00,27.35,27.37,27.35,27.36,19800.0,26.3828,26.4021,26.3828,26.3925,19800.0
2009-12-30 15:00:00,27.37,27.37,27.35,27.36,23400.0,26.4021,26.4021,26.3828,26.3925,23400.0
2009-12-30 15:30:00,27.36,27.45,27.35,27.44,80400.0,26.3925,26.4793,26.3828,26.4697,80400.0
2009-12-31 09:30:00,27.49,27.49,27.42,27.44,21300.0,26.5179,26.5179,26.4504,26.4697,21300.0
2009-12-31 10:00:00,27.44,27.45,27.38,27.39,114900.0,26.4697,26.4793,26.4118,26.4214,114900.0
2009-12-31 10:30:00,27.39,27.43,27.39,27.43,67500.0,26.4214,26.46,26.4214,26.46,67500.0
2009-12-31 11:00:00,27.43,27.43,27.35,27.38,78300.0,26.46,26.46,26.3828,26.4118,78300.0
2009-12-31 11:30:00,27.38,27.4,27.37,27.4,69000.0,26.4118,26.4311,26.4021,26.4311,69000.0
2009-12-31 12:00:00,27.37,27.4,27.36,27.39,9000.0,26.4021,26.4311,26.3925,26.4214,9000.0
2009-12-31 12:30:00,27.4,27.41,27.39,27.41,4200.0,26.4311,26.4407,26.4214,26.4407,4200.0
2009-12-31 13:00:00,27.4,27.4,27.35,27.38,76500.0,26.4311,26.4311,26.3828,26.4118,76500.0
2009-12-31 13:30:00,27.39,27.39,27.38,27.38,7500.0,26.4214,26.4214,26.4118,26.4118,7500.0
2009-12-31 14:00:00,27.38,27.39,27.37,27.37,21300.0,26.4118,26.4214,26.4021,26.4021,21300.0
2009-12-31 14:30:00,27.36,27.4,27.36,27.4,66900.0,26.3925,26.4311,26.3925,26.4311,66900.0
2009-12-31 15:00:00,27.4,27.4,27.38,27.39,6000.0,26.4311,26.4311,26.4118,26.4214,6000.0
2009-12-31 15:30:00,27.38,27.39,27.24,27.28,133500.0,26.4118,26.4214,26.2767,26.3153,133500.0
2010-01-04 09:30:00,27.49,27.62,27.34,27.52,126900.0,26.5179,26.6433,26.3732,26.5468,126900.0
2010-01-04 10:00:00,27.53,27.58,27.48,27.58,210900.0,26.5565,26.6047,26.5082,26.6047,210900.0
2010-01-04 10:30:00,27.59,27.61,27.59,27.6,163500.0,26.6144,26.6336,26.6144,26.624,163500.0
2010-01-04 11:00:00,27.61,27.63,27.58,27.61,117600.0,26.6336,26.6529,26.6047,26.6336,117600.0
2010-01-04 11:30:00,27.61,27.61,27.56,27.56,180600.0,26.6336,26.6336,26.5854,26.5854,180600.0
2010-01-04 12:00:00,27.57,27.57,27.55,27.57,72900.0,26.5951,26.5951,26.5758,26.5951,72900.0
2010-01-04 12:30:00,27.57,27.6,27.57,27.6,46500.0,26.5951,26.624,26.5951,26.624,46500.0
2010-01-04 13:00:00,27.6,27.62,27.59,27.61,67500.0,26.624,26.6433,26.6144,26.6336,67500.0
2010-01-04 13:30:00,27.61,27.61,27.57,27.57,71700.0,26.6336,26.6336,26.5951,26.5951,71700.0
2010-01-04 14:00:00,27.58,27.6,27.57,27.58,37200.0,26.6047,26.624,26.5951,26.6047,37200.0
2010-01-04 14:30:00,27.58,27.62,27.58,27.58,123300.0,26.6047,26.6433,26.6047,26.6047,123300.0
2010-01-04 15:00:00,27.58,27.62,27.57,27.62,207600.0,26.6047,26.6433,26.5951,26.6433,207600.0
2010-01-04 15:30:00,27.62,27.68,27.61,27.68,261600.0,26.6433,26.7012,26.6336,26.7012,261600.0
2010-01-05 09:30:00,27.5,27.66,27.49,27.5,167700.0,26.5275,26.6819,26.5179,26.5275,167700.0
2010-01-05 10:00:00,27.5,27.62,27.45,27.62,595800.0,26.5275,26.6433,26.4793,26.6433,595800.0
2010-01-05 10:30:00,27.62,27.64,27.59,27.6,782100.0,26.6433,26.6626,26.6144,26.624,782100.0
2010-01-05 11:00:00,27.6,27.6,27.49,27.52,213300.0,26.624,26.624,26.5179,26.5468,213300.0
2010-01-05 11:30:00,27.51,27.51,27.45,27.47,80100.0,26.5372,26.5372,26.4793,26.4986,80100.0
2010-01-05 12:00:00,27.47,27.52,27.45,27.45,10500.0,26.4986,26.5468,26.4793,26.4793,10500.0
2010-01-05 12:30:00,27.45,27.45,27.41,27.43,40500.0,26.4793,26.4793,26.4407,26.46,40500.0
2010-01-05 13:00:00,27.43,27.43,27.37,27.38,36000.0,26.46,26.46,26.4021,26.4118,36000.0
2010-01-05 13:30:00,27.37,27.38,27.32,27.34,124200.0,26.4021,26.4118,26.3539,26.3732,124200.0
2010-01-05 14:00:00,27.34,27.35,27.31,27.35,83700.0,26.3732,26.3828,26.3443,26.3828,83700.0
2010-01-05 14:30:00,27.36,27.41,27.36,27.41,45900.0,26.3925,26.4407,26.3925,26.4407,45900.0
2010-01-05 15:00:00,27.41,27.43,27.4,27.43,87000.0,26.4407,26.46,26.4311,26.46,87000.0
2010-01-05 15:30:00,27.43,27.48,27.43,27.48,171600.0,26.46,26.5082,26.46,26.5082,171600.0
2010-01-06 09:30:00,27.65,27.69,27.54,27.64,169200.0,26.6722,26.7108,26.5661,26.6626,169200.0
2010-01-06 10:00:00,27.64,27.67,27.59,27.64,137400.0,26.6626,26.6915,26.6144,26.6626,137400.0
2010-01-06 10:30:00,27.63,27.73,27.62,27.73,36900.0,26.6529,26.7494,26.6433,26.7494,36900.0
2010-01-06 11:00:00,27.74,27.74,27.7,27.72,506400.0,26.7591,26.7591,26.7205,26.7398,506400.0
2010-01-06 11:30:00,27.72,27.73,27.65,27.66,105600.0,26.7398,26.7494,26.6722,26.6819,105600.0
2010-01-06 12:00:00,27.65,27.66,27.59,27.59,62700.0,26.6722,26.6819,26.6144,26.6144,62700.0
2010-01-06 12:30:00,27.59,27.64,27.59,27.62,18000.0,26.6144,26.6626,26.6144,26.6433,18000.0
2010-01-06 13:00:00,27.63,27.67,27.63,27.67,21900.0,26.6529,26.6915,26.6529,26.6915,21900.0
2010-01-06 13:30:00,27.67,27.67,27.58,27.6,46200.0,26.6915,26.6915,26.6047,26.624,46200.0
2010-01-06 14:00:00,27.61,27.65,27.6,27.64,57900.0,26.6336,26.6722,26.624,26.6626,57900.0
2010-01-06 14:30:00,27.65,27.74,27.65,27.72,61200.0,26.6722,26.7591,26.6722,26.7398,61200.0
2010-01-06 15:00:00,27.72,27.72,27.65,27.69,83100.0,26.7398,26.7398,26.6722,26.7108,83100.0
2010-01-06 15:30:00,27.7,27.72,27.63,27.7,175800.0,26.7205,26.7398,26.6529,26.7205,175800.0
2010-01-07 09:30:00,27.75,27.75,27.49,27.51,220800.0,26.7687,26.7687,26.5179,26.5372,220800.0
2010-01-07 10:00:00,27.52,27.54,27.48,27.53,130500.0,26.5468,26.5661,26.5082,26.5565,130500.0
2010-01-07 10:30:00,27.53,27.68,27.53,27.66,34500.0,26.5565,26.7012,26.5565,26.6819,34500.0
2010-01-07 11:00:00,27.66,27.68,27.6,27.61,42600.0,26.6819,26.7012,26.624,26.6336,42600.0
2010-01-07 11:30:00,27.62,27.62,27.58,27.58,35400.0,26.6433,26.6433,26.6047,26.6047,35400.0
2010-01-07 12:00:00,27.61,27.67,27.6,27.63,41100.0,26.6336,26.6915,26.624,26.6529,41100.0
2010-01-07 12:30:00,27.62,27.67,27.6,27.66,26100.0,26.6433,26.6915,26.624,26.6819,26100.0
2010-01-07 13:00:00,27.66,27.66,27.64,27.65,28800.0,26.6819,26.6819,26.6626,26.6722,28800.0
2010-01-07 13:30:00,27.66,27.73,27.65,27.72,36000.0,26.6819,26.7494,26.6722,26.7398,36000.0
2010-01-07 14:00:00,27.72,27.72,27.7,27.71,19800.0,26.7398,26.7398,26.7205,26.7301,19800.0
2010-01-07 14:30:00,27.73,27.76,27.73,27.74,33000.0,26.7494,26.7783,26.7494,26.7591,33000.0
2010-01-07 15:00:00,27.73,27.75,27.69,27.72,174000.0,26.7494,26.7687,26.7108,26.7398,174000.0
2010-01-07 15:30:00,27.72,27.72,27.68,27.69,103800.0,26.7398,26.7398,26.7012,26.7108,103800.0
2010-01-08 09:30:00,27.52,27.75,27.43,27.68,123600.0,26.5468,26.7687,26.46,26.7012,123600.0
2010-01-08 10:00:00,27.67,27.79,27.67,27.71,88500.0,26.6915,26.8073,26.6915,26.7301,88500.0
2010-01-08 10:30:00,27.71,27.74,27.68,27.74,126000.0,26.7301,26.7591,26.7012,26.7591,126000.0
2010-01-08 11:00:00,27.73,27.75,27.7,27.73,63000.0,26.7494,26.7687,26.7205,26.7494,63000.0
2010-01-08 11:30:00,27.73,27.77,27.73,27.76,219000.0,26.7494,26.788,26.7494,26.7783,219000.0
2010-01-08 12:00:00,27.76,27.77,27.76,27.76,38400.0,26.7783,26.788,26.7783,26.7783,38400.0
2010-01-08 12:30:00,27.76,27.79,27.75,27.77,50100.0,26.7783,26.8073,26.7687,26.788,50100.0
2010-01-08 13:00:00,27.77,27.81,27.77,27.8,28800.0,26.788,26.8266,26.788,26.8169,28800.0
2010-01-08 13:30:00,27.8,27.85,27.79,27.8,66000.0,26.8169,26.8652,26.8073,26.8169,66000.0
2010-01-08 14:00:00,27.78,27.82,27.77,27.8,93300.0,26.7976,26.8362,26.788,26.8169,93300.0
2010-01-08 14:30:00,27.8,27.8,27.76,27.78,56700.0,26.8169,26.8169,26.7783,26.7976,56700.0
2010-01-08 15:00:00,27.78,27.82,27.76,27.82,47700.0,26.7976,26.8362,26.7783,26.8362,47700.0
2010-01-08 15:30:00,27.82,27.86,27.82,27.85,134100.0,26.8362,26.8748,26.8362,26.8652,134100.0
2010-01-11 09:30:00,28.47,28.48,27.9,27.91,441000.0,27.4632,27.4729,26.9134,26.923,441000.0
2010-01-11 10:00:00,27.91,27.93,27.81,27.9,191100.0,26.923,26.9423,26.8266,26.9134,191100.0
2010-01-11 10:30:00,27.91,27.99,27.9,27.98,42600.0,26.923,27.0002,26.9134,26.9906,42600.0
2010-01-11 11:00:00,27.99,28.02,27.88,27.9,159300.0,27.0002,27.0291,26.8941,26.9134,159300.0
2010-01-11 11:30:00,27.91,28.04,27.91,28.04,53400.0,26.923,27.0484,26.923,27.0484,53400.0
2010-01-11 12:00:00,28.03,28.07,28.03,28.06,34200.0,27.0388,27.0774,27.0388,27.0677,34200.0
2010-01-11 12:30:00,28.07,28.08,28.02,28.02,33900.0,27.0774,27.087,27.0291,27.0291,33900.0
2010-01-11 13:00:00,28.01,28.02,28.0,28.02,31500.0,27.0195,27.0291,27.0099,27.0291,31500.0
2010-01-11 13:30:00,28.03,28.09,28.02,28.09,22800.0,27.0388,27.0967,27.0291,27.0967,22800.0
2010-01-11 14:00:00,28.07,28.07,28.03,28.04,50700.0,27.0774,27.0774,27.0388,27.0484,50700.0
2010-01-11 14:30:00,28.03,28.05,28.01,28.04,23100.0,27.0388,27.0581,27.0195,27.0484,23100.0
2010-01-11 15:00:00,28.04,28.1,28.04,28.08,91200.0,27.0484,27.1063,27.0484,27.087,91200.0
2010-01-11 15:30:00,28.09,28.09,28.04,28.05,180900.0,27.0967,27.0967,27.0484,27.0581,180900.0
2010-01-12 09:30:00,27.94,28.0,27.89,27.93,111000.0,26.952,27.0099,26.9037,26.9423,111000.0
2010-01-12 10:00:00,27.93,27.99,27.93,27.98,38100.0,26.9423,27.0002,26.9423,26.9906,38100.0
2010-01-12 10:30:00,27.99,28.03,27.95,28.0,29400.0,27.0002,27.0388,26.9616,27.0099,29400.0
2010-01-12 11:00:00,28.0,28.0,27.81,27.9,415800.0,27.0099,27.0099,26.8266,26.9134,415800.0
2010-01-12 11:30:00,27.88,27.88,27.84,27.86,59700.0,26.8941,26.8941,26.8555,26.8748,59700.0
2010-01-12 12:00:00,27.86,27.87,27.74,27.74,92700.0,26.8748,26.8845,26.7591,26.7591,92700.0
2010-01-12 12:30:00,27.74,27.74,27.65,27.69,65400.0,26.7591,26.7591,26.6722,26.7108,65400.0
2010-01-12 13:00:00,27.69,27.7,27.65,27.7,24300.0,26.7108,26.7205,26.6722,26.7205,24300.0
2010-01-12 13:30:00,27.69,27.69,27.67,27.68,8100.0,26.7108,26.7108,26.6915,26.7012,8100.0
2010-01-12 14:00:00,27.69,27.73,27.68,27.72,93600.0,26.7108,26.7494,26.7012,26.7398,93600.0
2010-01-12 14:30:00,27.73,27.83,27.72,27.83,113700.0,26.7494,26.8459,26.7398,26.8459,113700.0
2010-01-12 15:00:00,27.82,27.87,27.79,27.85,198300.0,26.8362,26.8845,26.8073,26.8652,198300.0
2010-01-12 15:30:00,27.86,27.96,27.83,27.96,733500.0,26.8748,26.9713,26.8459,26.9713,733500.0
2010-01-13 09:30:00,28.08,28.13,28.03,28.07,84000.0,27.087,27.1353,27.0388,27.0774,84000.0
2010-01-13 10:00:00,28.07,28.09,27.96,27.98,98700.0,27.0774,27.0967,26.9713,26.9906,98700.0
2010-01-13 10:30:00,27.97,28.02,27.95,28.01,51600.0,26.9809,27.0291,26.9616,27.0195,51600.0
2010-01-13 11:00:00,28.02,28.08,28.01,28.05,49500.0,27.0291,27.087,27.0195,27.0581,49500.0
2010-01-13 11:30:00,28.04,28.06,28.02,28.04,20400.0,27.0484,27.0677,27.0291,27.0484,20400.0
2010-01-13 12:00:00,28.05,28.16,28.05,28.15,18900.0,27.0581,27.1642,27.0581,27.1546,18900.0
2010-01-13 12:30:00,28.15,28.21,28.15,28.18,26400.0,27.1546,27.2124,27.1546,27.1835,26400.0
2010-01-13 13:00:00,28.18,28.23,28.17,28.23,56100.0,27.1835,27.2317,27.1738,27.2317,56100.0
2010-01-13 13:30:00,28.26,28.28,28.23,28.24,96900.0,27.2607,27.28,27.2317,27.2414,96900.0
2010-01-13 14:00:00,28.25,28.28,28.25,28.28,171300.0,27.251,27.28,27.251,27.28,171300.0
2010-01-13 14:30:00,28.28,28.32,28.28,28.32,111900.0,27.28,27.3185,27.28,27.3185,111900.0
2010-01-13 15:00:00,28.33,28.33,28.29,28.33,67500.0,27.3282,27.3282,27.2896,27.3282,67500.0
2010-01-13 15:30:00,28.33,28.37,28.3,28.31,330600.0,27.3282,27.3668,27.2992,27.3089,330600.0
2010-01-14 09:30:00,28.17,28.33,28.15,28.31,171300.0,27.1738,27.3282,27.1546,27.3089,171300.0
2010-01-14 10:00:00,28.31,28.4,28.31,28.38,99300.0,27.3089,27.3957,27.3089,27.3764,99300.0
2010-01-14 10:30:00,28.38,28.4,28.3,28.32,68400.0,27.3764,27.3957,27.2992,27.3185,68400.0
2010-01-14 11:00:00,28.31,28.36,28.29,28.32,123600.0,27.3089,27.3571,27.2896,27.3185,123600.0
2010-01-14 11:30:00,28.32,28.36,28.32,28.33,32700.0,27.3185,27.3571,27.3185,27.3282,32700.0
2010-01-14 12:00:00,28.33,28.38,28.33,28.38,28800.0,27.3282,27.3764,27.3282,27.3764,28800.0
2010-01-14 12:30:00,28.39,28.39,28.34,28.34,24000.0,27.3861,27.3861,27.3378,27.3378,24000.0
2010-01-14 13:00:00,28.35,28.35,28.32,28.33,226500.0,27.3475,27.3475,27.3185,27.3282,226500.0
2010-01-14 13:30:00,28.34,28.37,28.33,28.33,29100.0,27.3378,27.3668,27.3282,27.3282,29100.0
2010-01-14 14:00:00,28.34,28.37,28.34,28.35,46800.0,27.3378,27.3668,27.3378,27.3475,46800.0
2010-01-14 14:30:00,28.34,28.39,28.34,28.39,152100.0,27.3378,27.3861,27.3378,27.3861,152100.0
2010-01-14 15:00:00,28.39,28.42,28.38,28.38,156600.0,27.3861,27.415,27.3764,27.3764,156600.0
2010-01-14 15:30:00,28.38,28.4,28.36,28.37,443400.0,27.3764,27.3957,27.3571,27.3668,443400.0
2010-01-15 09:30:00,28.4,28.44,28.15,28.18,689700.0,27.3957,27.4343,27.1546,27.1835,689700.0
2010-01-15 10:00:00,28.18,28.18,28.0,28.06,327600.0,27.1835,27.1835,27.0099,27.0677,327600.0
2010-01-15 10:30:00,28.05,28.09,28.0,28.09,238800.0,27.0581,27.0967,27.0099,27.0967,238800.0
2010-01-15 11:00:00,28.08,28.08,28.03,28.07,43500.0,27.087,27.087,27.0388,27.0774,43500.0
2010-01-15 11:30:00,28.05,28.05,27.99,28.0,82800.0,27.0581,27.0581,27.0002,27.0099,82800.0
2010-01-15 12:00:00,27.99,28.03,27.95,27.95,27300.0,27.0002,27.0388,26.9616,26.9616,27300.0
2010-01-15 12:30:00,27.94,27.95,27.92,27.94,41700.0,26.952,26.9616,26.9327,26.952,41700.0
2010-01-15 13:00:00,27.94,27.95,27.9,27.94,24000.0,26.952,26.9616,26.9134,26.952,24000.0
2010-01-15 13:30:00,27.94,27.95,27.92,27.95,27300.0,26.952,26.9616,26.9327,26.9616,27300.0
2010-01-15 14:00:00,27.95,28.0,27.95,27.97,13200.0,26.9616,27.0099,26.9616,26.9809,13200.0
2010-01-15 14:30:00,27.97,28.02,27.96,28.01,74700.0,26.9809,27.0291,26.9713,27.0195,74700.0
2010-01-15 15:00:00,28.02,28.1,28.02,28.1,239100.0,27.0291,27.1063,27.0291,27.1063,239100.0
2010-01-15 15:30:00,28.1,28.11,28.05,28.07,261300.0,27.1063,27.116,27.0581,27.0774,261300.0
2010-01-19 09:30:00,28.27,28.4,28.17,28.38,165900.0,27.2703,27.3957,27.1738,27.3764,165900.0
2010-01-19 10:00:00,28.39,28.45,28.37,28.39,60600.0,27.3861,27.4439,27.3668,27.3861,60600.0
2010-01-19 10:30:00,28.39,28.44,28.37,28.44,53400.0,27.3861,27.4343,27.3668,27.4343,53400.0
2010-01-19 11:00:00,28.43,28.45,28.42,28.43,187200.0,27.4247,27.4439,27.415,27.4247,187200.0
2010-01-19 11:30:00,28.43,28.46,28.42,28.45,95400.0,27.4247,27.4536,27.415,27.4439,95400.0
2010-01-19 12:00:00,28.45,28.51,28.45,28.5,220800.0,27.4439,27.5018,27.4439,27.4922,220800.0
2010-01-19 12:30:00,28.51,28.55,28.5,28.54,80100.0,27.5018,27.5404,27.4922,27.5308,80100.0
2010-01-19 13:00:00,28.53,28.54,28.49,28.5,99300.0,27.5211,27.5308,27.4825,27.4922,99300.0
2010-01-19 13:30:00,28.5,28.51,28.43,28.49,202200.0,27.4922,27.5018,27.4247,27.4825,202200.0
2010-01-19 14:00:00,28.49,28.53,28.48,28.52,41700.0,27.4825,27.5211,27.4729,27.5115,41700.0
2010-01-19 14:30:00,28.53,28.53,28.5,28.5,24300.0,27.5211,27.5211,27.4922,27.4922,24300.0
2010-01-19 15:00:00,28.51,28.54,28.47,28.53,49200.0,27.5018,27.5308,27.4632,27.5211,49200.0
2010-01-19 15:30:00,28.53,28.59,28.51,28.59,255900.0,27.5211,27.579,27.5018,27.579,255900.0
2010-01-20 09:30:00,28.73,28.78,28.42,28.42,660900.0,27.714,27.7623,27.415,27.415,660900.0
2010-01-20 10:00:00,28.4,28.42,28.15,28.15,232500.0,27.3957,27.415,27.1546,27.1546,232500.0
2010-01-20 10:30:00,28.14,28.17,28.12,28.13,100800.0,27.1449,27.1738,27.1256,27.1353,100800.0
2010-01-20 11:00:00,28.13,28.13,28.0,28.06,97800.0,27.1353,27.1353,27.0099,27.0677,97800.0
2010-01-20 11:30:00,28.06,28.12,28.06,28.08,46200.0,27.0677,27.1256,27.0677,27.087,46200.0
2010-01-20 12:00:00,28.09,28.11,28.05,28.07,43500.0,27.0967,27.116,27.0581,27.0774,43500.0
2010-01-20 12:30:00,28.07,28.08,28.05,28.06,66900.0,27.0774,27.087,27.0581,27.0677,66900.0
2010-01-20 13:00:00,28.06,28.09,28.01,28.03,245100.0,27.0677,27.0967,27.0195,27.0388,245100.0
2010-01-20 13:30:00,28.03,28.12,28.03,28.12,60000.0,27.0388,27.1256,27.0388,27.1256,60000.0
2010-01-20 14:00:00,28.11,28.16,28.11,28.13,55200.0,27.116,27.1642,27.116,27.1353,55200.0
2010-01-20 14:30:00,28.13,28.23,28.13,28.22,47400.0,27.1353,27.2317,27.1353,27.2221,47400.0
2010-01-20 15:00:00,28.24,28.31,28.2,28.31,122700.0,27.2414,27.3089,27.2028,27.3089,122700.0
2010-01-20 15:30:00,28.31,28.38,28.3,28.35,260100.0,27.3089,27.3764,27.2992,27.3475,260100.0
2010-01-21 09:30:00,28.46,28.46,28.21,28.21,399000.0,27.4536,27.4536,27.2124,27.2124,399000.0
2010-01-21 10:00:00,28.21,28.33,27.92,27.94,279600.0,27.2124,27.3282,26.9327,26.952,279600.0
2010-01-21 10:30:00,27.94,27.99,27.85,27.94,144600.0,26.952,27.0002,26.8652,26.952,144600.0
2010-01-21 11:00:00,27.95,27.96,27.79,27.87,407400.0,26.9616,26.9713,26.8073,26.8845,407400.0
2010-01-21 11:30:00,27.88,27.96,27.81,27.87,82500.0,26.8941,26.9713,26.8266,26.8845,82500.0
2010-01-21 12:00:00,27.88,27.94,27.85,27.85,74400.0,26.8941,26.952,26.8652,26.8652,74400.0
2010-01-21 12:30:00,27.85,27.93,27.84,27.91,18600.0,26.8652,26.9423,26.8555,26.923,18600.0
2010-01-21 13:00:00,27.9,27.91,27.86,27.9,49800.0,26.9134,26.923,26.8748,26.9134,49800.0
2010-01-21 13:30:00,27.92,27.95,27.91,27.94,30000.0,26.9327,26.9616,26.923,26.952,30000.0
2010-01-21 14:00:00,27.95,28.01,27.91,27.99,39600.0,26.9616,27.0195,26.923,27.0002,39600.0
2010-01-21 14:30:00,27.99,28.03,27.99,28.02,197700.0,27.0002,27.0388,27.0002,27.0291,197700.0
2010-01-21 15:00:00,28.03,28.03,27.92,27.93,62400.0,27.0388,27.0388,26.9327,26.9423,62400.0
2010-01-21 15:30:00,27.93,27.96,27.87,27.89,277200.0,26.9423,26.9713,26.8845,26.9037,277200.0
2010-01-22 09:30:00,27.7,28.05,27.7,28.04,255600.0,26.7205,27.0581,26.7205,27.0484,255600.0
2010-01-22 10:00:00,28.03,28.04,27.9,27.99,312600.0,27.0388,27.0484,26.9134,27.0002,312600.0
2010-01-22 10:30:00,27.99,28.03,27.94,28.0,192000.0,27.0002,27.0388,26.952,27.0099,192000.0
2010-01-22 11:00:00,28.01,28.09,27.98,28.09,120000.0,27.0195,27.0967,26.9906,27.0967,120000.0
2010-01-22 11:30:00,28.08,28.1,28.0,28.03,90300.0,27.087,27.1063,27.0099,27.0388,90300.0
2010-01-22 12:00:00,28.03,28.09,28.02,28.07,95100.0,27.0388,27.0967,27.0291,27.0774,95100.0
2010-01-22 12:30:00,28.07,28.11,28.06,28.09,97200.0,27.0774,27.116,27.0677,27.0967,97200.0
2010-01-22 13:00:00,28.09,28.09,28.04,28.05,228600.0,27.0967,27.0967,27.0484,27.0581,228600.0
2010-01-22 13:30:00,28.06,28.08,28.03,28.07,71400.0,27.0677,27.087,27.0388,27.0774,71400.0
2010-01-22 14:00:00,28.08,28.08,28.0,28.0,97200.0,27.087,27.087,27.0099,27.0099,97200.0
2010-01-22 14:30:00,27.98,28.01,27.88,27.9,124800.0,26.9906,27.0195,26.8941,26.9134,124800.0
2010-01-22 15:00:00,27.89,27.93,27.75,27.78,448500.0,26.9037,26.9423,26.7687,26.7976,448500.0
2010-01-22 15:30:00,27.78,27.86,27.73,27.78,402900.0,26.7976,26.8748,26.7494,26.7976,402900.0
2010-01-25 09:30:00,28.06,28.06,27.66,27.7,342300.0,27.0677,27.0677,26.6819,26.7205,342300.0
2010-01-25 10:00:00,27.69,27.74,27.65,27.69,151800.0,26.7108,26.7591,26.6722,26.7108,151800.0
2010-01-25 10:30:00,27.69,27.71,27.62,27.66,314400.0,26.7108,26.7301,26.6433,26.6819,314400.0
2010-01-25 11:00:00,27.65,27.66,27.55,27.59,197700.0,26.6722,26.6819,26.5758,26.6144,197700.0
2010-01-25 11:30:00,27.57,27.62,27.56,27.58,59100.0,26.5951,26.6433,26.5854,26.6047,59100.0
2010-01-25 12:00:00,27.59,27.6,27.58,27.59,28500.0,26.6144,26.624,26.6047,26.6144,28500.0
2010-01-25 12:30:00,27.58,27.64,27.58,27.63,41100.0,26.6047,26.6626,26.6047,26.6529,41100.0
2010-01-25 13:00:00,27.62,27.64,27.6,27.62,27000.0,26.6433,26.6626,26.624,26.6433,27000.0
2010-01-25 13:30:00,27.63,27.63,27.61,27.61,25800.0,26.6529,26.6529,26.6336,26.6336,25800.0
2010-01-25 14:00:00,27.62,27.66,27.62,27.66,45300.0,26.6433,26.6819,26.6433,26.6819,45300.0
2010-01-25 14:30:00,27.66,27.67,27.63,27.64,25500.0,26.6819,26.6915,26.6529,26.6626,25500.0
2010-01-25 15:00:00,27.64,27.65,27.63,27.63,29400.0,26.6626,26.6722,26.6529,26.6529,29400.0
2010-01-25 15:30:00,27.63,27.65,27.56,27.59,197100.0,26.6529,26.6722,26.5854,26.6144,197100.0
2010-01-26 09:30:00,27.45,27.58,27.34,27.38,192600.0,26.4793,26.6047,26.3732,26.4118,192600.0
2010-01-26 10:00:00,27.4,27.59,27.37,27.56,155400.0,26.4311,26.6144,26.4021,26.5854,155400.0
2010-01-26 10:30:00,27.55,27.57,27.52,27.54,35100.0,26.5758,26.5951,26.5468,26.5661,35100.0
2010-01-26 11:00:00,27.53,27.58,27.52,27.58,43800.0,26.5565,26.6047,26.5468,26.6047,43800.0
2010-01-26 11:30:00,27.56,27.58,27.54,27.58,15600.0,26.5854,26.6047,26.5661,26.6047,15600.0
2010-01-26 12:00:00,27.57,27.61,27.57,27.61,63900.0,26.5951,26.6336,26.5951,26.6336,63900.0
2010-01-26 12:30:00,27.6,27.64,27.6,27.64,23400.0,26.624,26.6626,26.624,26.6626,23400.0
2010-01-26 13:00:00,27.64,27.68,27.63,27.66,21600.0,26.6626,26.7012,26.6529,26.6819,21600.0
2010-01-26 13:30:00,27.67,27.71,27.67,27.71,29100.0,26.6915,26.7301,26.6915,26.7301,29100.0
2010-01-26 14:00:00,27.73,27.74,27.68,27.68,30900.0,26.7494,26.7591,26.7012,26.7012,30900.0
2010-01-26 14:30:00,27.69,27.69,27.65,27.67,51600.0,26.7108,26.7108,26.6722,26.6915,51600.0
2010-01-26 15:00:00,27.67,27.69,27.63,27.64,56400.0,26.6915,26.7108,26.6529,26.6626,56400.0
2010-01-26 15:30:00,27.64,27.66,27.57,27.58,120600.0,26.6626,26.6819,26.5951,26.6047,120600.0
2010-01-27 09:30:00,27.44,27.79,27.41,27.75,312900.0,26.4697,26.8073,26.4407,26.7687,312900.0
2010-01-27 10:00:00,27.74,27.76,27.65,27.73,105300.0,26.7591,26.7783,26.6722,26.7494,105300.0
2010-01-27 10:30:00,27.74,27.8,27.71,27.8,178800.0,26.7591,26.8169,26.7301,26.8169,178800.0
2010-01-27 11:00:00,27.79,27.8,27.71,27.72,58800.0,26.8073,26.8169,26.7301,26.7398,58800.0
2010-01-27 11:30:00,27.73,27.78,27.72,27.78,44700.0,26.7494,26.7976,26.7398,26.7976,44700.0
2010-01-27 12:00:00,27.77,27.79,27.73,27.76,56100.0,26.788,26.8073,26.7494,26.7783,56100.0
2010-01-27 12:30:00,27.76,27.77,27.73,27.74,52800.0,26.7783,26.788,26.7494,26.7591,52800.0
2010-01-27 13:00:00,27.75,27.77,27.74,27.76,96000.0,26.7687,26.788,26.7591,26.7783,96000.0
2010-01-27 13:30:00,27.76,27.78,27.76,27.76,46800.0,26.7783,26.7976,26.7783,26.7783,46800.0
2010-01-27 14:00:00,27.76,27.83,27.69,27.74,105900.0,26.7783,26.8459,26.7108,26.7591,105900.0
2010-01-27 14:30:00,27.74,27.86,27.73,27.8,60900.0,26.7591,26.8748,26.7494,26.8169,60900.0
2010-01-27 15:00:00,27.84,27.88,27.8,27.87,87600.0,26.8555,26.8941,26.8169,26.8845,87600.0
2010-01-27 15:30:00,27.87,27.98,27.87,27.98,395400.0,26.8845,26.9906,26.8845,26.9906,395400.0
2010-01-28 09:30:00,28.05,28.05,27.82,27.96,312000.0,27.0581,27.0581,26.8362,26.9713,312000.0
2010-01-28 10:00:00,27.95,27.96,27.8,27.83,191400.0,26.9616,26.9713,26.8169,26.8459,191400.0
2010-01-28 10:30:00,27.82,27.85,27.74,27.77,126900.0,26.8362,26.8652,26.7591,26.788,126900.0
2010-01-28 11:00:00,27.77,27.78,27.68,27.68,115200.0,26.788,26.7976,26.7012,26.7012,115200.0
2010-01-28 11:30:00,27.7,27.7,27.57,27.61,155100.0,26.7205,26.7205,26.5951,26.6336,155100.0
2010-01-28 12:00:00,27.6,27.63,27.57,27.6,84600.0,26.624,26.6529,26.5951,26.624,84600.0
2010-01-28 12:30:00,27.62,27.66,27.6,27.66,55200.0,26.6433,26.6819,26.624,26.6819,55200.0
2010-01-28 13:00:00,27.66,27.69,27.63,27.67,146400.0,26.6819,26.7108,26.6529,26.6915,146400.0
2010-01-28 13:30:00,27.67,27.76,27.67,27.71,235200.0,26.6915,26.7783,26.6915,26.7301,235200.0
2010-01-28 14:00:00,27.71,27.73,27.62,27.7,73200.0,26.7301,26.7494,26.6433,26.7205,73200.0
2010-01-28 14:30:00,27.7,27.75,27.67,27.72,70500.0,26.7205,26.7687,26.6915,26.7398,70500.0
2010-01-28 15:00:00,27.71,27.84,27.71,27.8,114900.0,26.7301,26.8555,26.7301,26.8169,114900.0
2010-01-28 15:30:00,27.79,27.84,27.69,27.7,232200.0,26.8073,26.8555,26.7108,26.7205,232200.0
2010-01-29 09:30:00,27.84,27.95,27.73,27.9,335400.0,26.8555,26.9616,26.7494,26.9134,335400.0
2010-01-29 10:00:00,27.9,28.03,27.88,28.02,192600.0,26.9134,27.0388,26.8941,27.0291,192600.0
2010-01-29 10:30:00,28.02,28.03,27.89,27.91,192300.0,27.0291,27.0388,26.9037,26.923,192300.0
2010-01-29 11:00:00,27.91,27.94,27.84,27.87,88200.0,26.923,26.952,26.8555,26.8845,88200.0
2010-01-29 11:30:00,27.89,27.89,27.82,27.82,25800.0,26.9037,26.9037,26.8362,26.8362,25800.0
2010-01-29 12:00:00,27.79,27.9,27.77,27.9,41700.0,26.8073,26.9134,26.788,26.9134,41700.0
2010-01-29 12:30:00,27.89,27.94,27.87,27.92,17100.0,26.9037,26.952,26.8845,26.9327,17100.0
2010-01-29 13:00:00,27.92,27.95,27.91,27.94,159600.0,26.9327,26.9616,26.923,26.952,159600.0
2010-01-29 13:30:00,27.94,27.95,27.86,27.91,57900.0,26.952,26.9616,26.8748,26.923,57900.0
2010-01-29 14:00:00,27.9,27.94,27.88,27.92,271800.0,26.9134,26.952,26.8941,26.9327,271800.0
2010-01-29 14:30:00,27.91,27.91,27.82,27.88,232200.0,26.923,26.923,26.8362,26.8941,232200.0
2010-01-29 15:00:00,27.87,27.88,27.81,27.83,292800.0,26.8845,26.8941,26.8266,26.8459,292800.0
2010-01-29 15:30:00,27.83,27.84,27.76,27.76,335700.0,26.8459,26.8555,26.7783,26.7783,335700.0
2010-02-01 09:30:00,27.77,27.86,27.76,27.81,132000.0,26.788,26.8748,26.7783,26.8266,132000.0
2010-02-01 10:00:00,27.82,27.88,27.78,27.83,210900.0,26.8362,26.8941,26.7976,26.8459,210900.0
2010-02-01 10:30:00,27.84,27.87,27.78,27.8,201900.0,26.8555,26.8845,26.7976,26.8169,201900.0
2010-02-01 11:00:00,27.8,27.86,27.77,27.83,163200.0,26.8169,26.8748,26.788,26.8459,163200.0
2010-02-01 11:30:00,27.83,27.83,27.74,27.74,47700.0,26.8459,26.8459,26.7591,26.7591,47700.0
2010-02-01 12:00:00,27.74,27.77,27.74,27.75,33900.0,26.7591,26.788,26.7591,26.7687,33900.0
2010-02-01 12:30:00,27.75,27.87,27.75,27.86,167400.0,26.7687,26.8845,26.7687,26.8748,167400.0
2010-02-01 13:00:00,27.86,27.88,27.84,27.86,84000.0,26.8748,26.8941,26.8555,26.8748,84000.0
2010-02-01 13:30:00,27.87,27.92,27.86,27.91,91200.0,26.8845,26.9327,26.8748,26.923,91200.0
2010-02-01 14:00:00,27.91,27.92,27.88,27.92,133800.0,26.923,26.9327,26.8941,26.9327,133800.0
2010-02-01 14:30:00,27.92,27.93,27.89,27.89,96900.0,26.9327,26.9423,26.9037,26.9037,96900.0
2010-02-01 15:00:00,27.89,27.9,27.86,27.88,80700.0,26.9037,26.9134,26.8748,26.8941,80700.0
2010-02-01 15:30:00,27.88,27.92,27.86,27.91,501300.0,26.8941,26.9327,26.8748,26.923,501300.0
2010-02-02 09:30:00,27.72,27.93,27.72,27.87,261300.0,26.7398,26.9423,26.7398,26.8845,261300.0
2010-02-02 10:00:00,27.88,28.09,27.84,28.08,128100.0,26.8941,27.0967,26.8555,27.087,128100.0
2010-02-02 10:30:00,28.09,28.11,28.05,28.1,59100.0,27.0967,27.116,27.0581,27.1063,59100.0
2010-02-02 11:00:00,28.1,28.12,28.06,28.12,23100.0,27.1063,27.1256,27.0677,27.1256,23100.0
2010-02-02 11:30:00,28.13,28.18,28.11,28.17,70800.0,27.1353,27.1835,27.116,27.1738,70800.0
2010-02-02 12:00:00,28.15,28.25,28.14,28.25,430500.0,27.1546,27.251,27.1449,27.251,430500.0
2010-02-02 12:30:00,28.25,28.26,28.23,28.26,34500.0,27.251,27.2607,27.2317,27.2607,34500.0
2010-02-02 13:00:00,28.25,28.33,28.23,28.33,165900.0,27.251,27.3282,27.2317,27.3282,165900.0
2010-02-02 13:30:00,28.32,28.38,28.31,28.34,109200.0,27.3185,27.3764,27.3089,27.3378,109200.0
2010-02-02 14:00:00,28.33,28.34,28.26,28.3,52200.0,27.3282,27.3378,27.2607,27.2992,52200.0
2010-02-02 14:30:00,28.31,28.33,28.28,28.32,36600.0,27.3089,27.3282,27.28,27.3185,36600.0
2010-02-02 15:00:00,28.33,28.43,28.31,28.4,129600.0,27.3282,27.4247,27.3089,27.3957,129600.0
2010-02-02 15:30:00,28.4,28.5,28.4,28.5,262800.0,27.3957,27.4922,27.3957,27.4922,262800.0
2010-02-03 09:30:00,28.4,28.67,28.16,28.42,153600.0,27.3957,27.6562,27.1642,27.415,153600.0
2010-02-03 10:00:00,28.42,28.43,28.33,28.33,29100.0,27.415,27.4247,27.3282,27.3282,29100.0
2010-02-03 10:30:00,28.33,28.34,28.21,28.24,71100.0,27.3282,27.3378,27.2124,27.2414,71100.0
2010-02-03 11:00:00,28.25,28.31,28.24,28.3,45000.0,27.251,27.3089,27.2414,27.2992,45000.0
2010-02-03 11:30:00,28.29,28.3,28.21,28.21,54300.0,27.2896,27.2992,27.2124,27.2124,54300.0
2010-02-03 12:00:00,28.2,28.26,28.2,28.22,60300.0,27.2028,27.2607,27.2028,27.2221,60300.0
2010-02-03 12:30:00,28.23,28.28,28.22,28.28,65100.0,27.2317,27.28,27.2221,27.28,65100.0
2010-02-03 13:00:00,28.27,28.34,28.27,28.32,116400.0,27.2703,27.3378,27.2703,27.3185,116400.0
2010-02-03 13:30:00,28.33,28.36,28.33,28.36,11400.0,27.3282,27.3571,27.3282,27.3571,11400.0
2010-02-03 14:00:00,28.36,28.39,28.33,28.38,42000.0,27.3571,27.3861,27.3282,27.3764,42000.0
2010-02-03 14:30:00,28.38,28.42,28.37,28.4,330000.0,27.3764,27.415,27.3668,27.3957,330000.0
2010-02-03 15:00:00,28.41,28.45,28.4,28.42,43200.0,27.4054,27.4439,27.3957,27.415,43200.0
2010-02-03 15:30:00,28.42,28.46,28.42,28.44,93300.0,27.415,27.4536,27.415,27.4343,93300.0
2010-02-04 09:30:00,28.37,28.37,27.95,27.99,243000.0,27.3668,27.3668,26.9616,27.0002,243000.0
2010-02-04 10:00:00,27.97,27.99,27.84,27.85,131100.0,26.9809,27.0002,26.8555,26.8652,131100.0
2010-02-04 10:30:00,27.86,27.94,27.84,27.88,69600.0,26.8748,26.952,26.8555,26.8941,69600.0
2010-02-04 11:00:00,27.87,27.9,27.84,27.89,115200.0,26.8845,26.9134,26.8555,26.9037,115200.0
2010-02-04 11:30:00,27.9,27.91,27.8,27.87,86100.0,26.9134,26.923,26.8169,26.8845,86100.0
2010-02-04 12:00:00,27.86,27.9,27.86,27.86,27300.0,26.8748,26.9134,26.8748,26.8748,27300.0
2010-02-04 12:30:00,27.85,27.86,27.72,27.77,101100.0,26.8652,26.8748,26.7398,26.788,101100.0
2010-02-04 13:00:00,27.78,27.79,27.71,27.73,53400.0,26.7976,26.8073,26.7301,26.7494,53400.0
2010-02-04 13:30:00,27.72,27.74,27.67,27.67,44100.0,26.7398,26.7591,26.6915,26.6915,44100.0
2010-02-04 14:00:00,27.67,27.67,27.48,27.51,1011900.0,26.6915,26.6915,26.5082,26.5372,1011900.0
2010-02-04 14:30:00,27.51,27.57,27.5,27.55,620100.0,26.5372,26.5951,26.5275,26.5758,620100.0
2010-02-04 15:00:00,27.55,27.57,27.41,27.44,1546500.0,26.5758,26.5951,26.4407,26.4697,1546500.0
2010-02-04 15:30:00,27.43,27.49,27.41,27.43,1281300.0,26.46,26.5179,26.4407,26.46,1281300.0
2010-02-05 09:30:00,27.34,27.48,27.19,27.2,452700.0,26.3732,26.5082,26.2285,26.2381,452700.0
2010-02-05 10:00:00,27.22,27.29,27.12,27.28,198600.0,26.2574,26.325,26.161,26.3153,198600.0
2010-02-05 10:30:00,27.3,27.36,27.27,27.28,30300.0,26.3346,26.3925,26.3057,26.3153,30300.0
2010-02-05 11:00:00,27.27,27.27,27.15,27.19,369300.0,26.3057,26.3057,26.1899,26.2285,369300.0
2010-02-05 11:30:00,27.19,27.2,27.03,27.09,196500.0,26.2285,26.2381,26.0742,26.132,196500.0
2010-02-05 12:00:00,27.11,27.15,27.06,27.12,174300.0,26.1513,26.1899,26.1031,26.161,174300.0
2010-02-05 12:30:00,27.12,27.12,27.0,27.01,598800.0,26.161,26.161,26.0452,26.0549,598800.0
2010-02-05 13:00:00,27.01,27.05,26.91,26.91,166200.0,26.0549,26.0935,25.9584,25.9584,166200.0
2010-02-05 13:30:00,26.91,26.91,26.69,26.7,233700.0,25.9584,25.9584,25.7462,25.7558,233700.0
2010-02-05 14:00:00,26.7,26.86,26.7,26.83,114300.0,25.7558,25.9102,25.7558,25.8812,114300.0
2010-02-05 14:30:00,26.83,26.95,26.82,26.93,183000.0,25.8812,25.997,25.8716,25.9777,183000.0
2010-02-05 15:00:00,26.92,27.26,26.92,27.23,410100.0,25.968,26.296,25.968,26.2671,410100.0
2010-02-05 15:30:00,27.23,27.35,27.21,27.35,272400.0,26.2671,26.3828,26.2478,26.3828,272400.0
2010-02-08 09:30:00,27.48,27.48,27.08,27.15,217500.0,26.5082,26.5082,26.1224,26.1899,217500.0
2010-02-08 10:00:00,27.17,27.17,27.05,27.12,133200.0,26.2092,26.2092,26.0935,26.161,133200.0
2010-02-08 10:30:00,27.12,27.23,27.1,27.23,138300.0,26.161,26.2671,26.1417,26.2671,138300.0
2010-02-08 11:00:00,27.23,27.34,27.23,27.33,181500.0,26.2671,26.3732,26.2671,26.3635,181500.0
2010-02-08 11:30:00,27.33,27.39,27.31,27.38,302400.0,26.3635,26.4214,26.3443,26.4118,302400.0
2010-02-08 12:00:00,27.37,27.38,27.34,27.37,157800.0,26.4021,26.4118,26.3732,26.4021,157800.0
2010-02-08 12:30:00,27.37,27.41,27.36,27.37,85200.0,26.4021,26.4407,26.3925,26.4021,85200.0
2010-02-08 13:00:00,27.38,27.38,27.33,27.36,160500.0,26.4118,26.4118,26.3635,26.3925,160500.0
2010-02-08 13:30:00,27.35,27.35,27.27,27.31,70800.0,26.3828,26.3828,26.3057,26.3443,70800.0
2010-02-08 14:00:00,27.32,27.36,27.32,27.35,54300.0,26.3539,26.3925,26.3539,26.3828,54300.0
2010-02-08 14:30:00,27.37,27.38,27.31,27.32,113700.0,26.4021,26.4118,26.3443,26.3539,113700.0
2010-02-08 15:00:00,27.32,27.33,27.19,27.21,212700.0,26.3539,26.3635,26.2285,26.2478,212700.0
2010-02-08 15:30:00,27.21,27.26,27.15,27.21,579300.0,26.2478,26.296,26.1899,26.2478,579300.0
2010-02-09 09:30:00,27.31,27.52,27.31,27.36,163800.0,26.3443,26.5468,26.3443,26.3925,163800.0
2010-02-09 10:00:00,27.36,27.46,27.34,27.4,92100.0,26.3925,26.489,26.3732,26.4311,92100.0
2010-02-09 10:30:00,27.4,27.4,27.33,27.33,17700.0,26.4311,26.4311,26.3635,26.3635,17700.0
2010-02-09 11:00:00,27.32,27.32,27.22,27.25,150900.0,26.3539,26.3539,26.2574,26.2864,150900.0
2010-02-09 11:30:00,27.24,27.48,27.23,27.45,291600.0,26.2767,26.5082,26.2671,26.4793,291600.0
2010-02-09 12:00:00,27.44,27.68,27.44,27.62,395700.0,26.4697,26.7012,26.4697,26.6433,395700.0
2010-02-09 12:30:00,27.63,27.67,27.43,27.43,453900.0,26.6529,26.6915,26.46,26.46,453900.0
2010-02-09 13:00:00,27.44,27.49,27.44,27.48,211200.0,26.4697,26.5179,26.4697,26.5082,211200.0
2010-02-09 13:30:00,27.47,27.49,27.46,27.48,108600.0,26.4986,26.5179,26.489,26.5082,108600.0
2010-02-09 14:00:00,27.48,27.49,27.45,27.49,96000.0,26.5082,26.5179,26.4793,26.5179,96000.0
2010-02-09 14:30:00,27.49,27.53,27.4,27.42,128400.0,26.5179,26.5565,26.4311,26.4504,128400.0
2010-02-09 15:00:00,27.42,27.51,27.39,27.48,111000.0,26.4504,26.5372,26.4214,26.5082,111000.0
2010-02-09 15:30:00,27.49,27.51,27.41,27.45,143700.0,26.5179,26.5372,26.4407,26.4793,143700.0
2010-02-10 09:30:00,27.15,27.43,27.15,27.3,176700.0,26.1899,26.46,26.1899,26.3346,176700.0
2010-02-10 10:00:00,27.31,27.31,27.07,27.16,412200.0,26.3443,26.3443,26.1127,26.1996,412200.0
2010-02-10 10:30:00,27.15,27.22,27.12,27.22,352500.0,26.1899,26.2574,26.161,26.2574,352500.0
2010-02-10 11:00:00,27.22,27.25,27.17,27.23,165600.0,26.2574,26.2864,26.2092,26.2671,165600.0
2010-02-10 11:30:00,27.24,27.25,27.21,27.21,56400.0,26.2767,26.2864,26.2478,26.2478,56400.0
2010-02-10 12:00:00,27.22,27.32,27.21,27.31,127200.0,26.2574,26.3539,26.2478,26.3443,127200.0
2010-02-10 12:30:00,27.33,27.39,27.33,27.39,78600.0,26.3635,26.4214,26.3635,26.4214,78600.0
2010-02-10 13:00:00,27.39,27.45,27.38,27.45,65100.0,26.4214,26.4793,26.4118,26.4793,65100.0
2010-02-10 13:30:00,27.45,27.47,27.43,27.46,33600.0,26.4793,26.4986,26.46,26.489,33600.0
2010-02-10 14:00:00,27.47,27.51,27.45,27.5,68100.0,26.4986,26.5372,26.4793,26.5275,68100.0
2010-02-10 14:30:00,27.5,27.5,27.46,27.46,81600.0,26.5275,26.5275,26.489,26.489,81600.0
2010-02-10 15:00:00,27.47,27.5,27.43,27.44,103500.0,26.4986,26.5275,26.46,26.4697,103500.0
2010-02-10 15:30:00,27.44,27.44,27.34,27.4,227400.0,26.4697,26.4697,26.3732,26.4311,227400.0
2010-02-11 09:30:00,27.52,27.52,27.24,27.31,109500.0,26.5468,26.5468,26.2767,26.3443,109500.0
2010-02-11 10:00:00,27.31,27.45,27.28,27.42,92700.0,26.3443,26.4793,26.3153,26.4504,92700.0
2010-02-11 10:30:00,27.42,27.42,27.33,27.35,147900.0,26.4504,26.4504,26.3635,26.3828,147900.0
2010-02-11 11:00:00,27.35,27.56,27.34,27.56,153300.0,26.3828,26.5854,26.3732,26.5854,153300.0
2010-02-11 11:30:00,27.57,27.71,27.57,27.7,165300.0,26.5951,26.7301,26.5951,26.7205,165300.0
2010-02-11 12:00:00,27.7,27.81,27.7,27.79,61800.0,26.7205,26.8266,26.7205,26.8073,61800.0
2010-02-11 12:30:00,27.79,27.79,27.74,27.77,111900.0,26.8073,26.8073,26.7591,26.788,111900.0
2010-02-11 13:00:00,27.77,27.84,27.75,27.84,50700.0,26.788,26.8555,26.7687,26.8555,50700.0
2010-02-11 13:30:00,27.83,27.89,27.82,27.88,213300.0,26.8459,26.9037,26.8362,26.8941,213300.0
2010-02-11 14:00:00,27.88,27.9,27.84,27.9,42000.0,26.8941,26.9134,26.8555,26.9134,42000.0
2010-02-11 14:30:00,27.9,27.9,27.83,27.86,61200.0,26.9134,26.9134,26.8459,26.8748,61200.0
2010-02-11 15:00:00,27.86,27.89,27.83,27.84,51000.0,26.8748,26.9037,26.8459,26.8555,51000.0
2010-02-11 15:30:00,27.84,27.88,27.8,27.88,207900.0,26.8555,26.8941,26.8169,26.8941,207900.0
2010-02-12 09:30:00,27.57,27.75,27.57,27.7,200100.0,26.5951,26.7687,26.5951,26.7205,200100.0
2010-02-12 10:00:00,27.69,27.72,27.61,27.68,61500.0,26.7108,26.7398,26.6336,26.7012,61500.0
2010-02-12 10:30:00,27.69,27.72,27.63,27.72,103500.0,26.7108,26.7398,26.6529,26.7398,103500.0
2010-02-12 11:00:00,27.7,27.76,27.68,27.74,14400.0,26.7205,26.7783,26.7012,26.7591,14400.0
2010-02-12 11:30:00,27.73,27.73,27.69,27.71,29700.0,26.7494,26.7494,26.7108,26.7301,29700.0
2010-02-12 12:00:00,27.73,27.84,27.73,27.83,39300.0,26.7494,26.8555,26.7494,26.8459,39300.0
2010-02-12 12:30:00,27.83,27.88,27.82,27.88,8400.0,26.8459,26.8941,26.8362,26.8941,8400.0
2010-02-12 13:00:00,27.89,27.89,27.79,27.83,12300.0,26.9037,26.9037,26.8073,26.8459,12300.0
2010-02-12 13:30:00,27.81,27.83,27.77,27.83,15000.0,26.8266,26.8459,26.788,26.8459,15000.0
2010-02-12 14:00:00,27.82,27.98,27.82,27.97,208500.0,26.8362,26.9906,26.8362,26.9809,208500.0
2010-02-12 14:30:00,27.98,27.99,27.93,27.95,95700.0,26.9906,27.0002,26.9423,26.9616,95700.0
2010-02-12 15:00:00,27.95,27.96,27.89,27.94,221700.0,26.9616,26.9713,26.9037,26.952,221700.0
2010-02-12 15:30:00,27.94,28.07,27.9,28.07,359700.0,26.952,27.0774,26.9134,27.0774,359700.0
2010-02-16 09:30:00,28.36,28.36,27.86,27.87,143400.0,27.3571,27.3571,26.8748,26.8845,143400.0
2010-02-16 10:00:00,27.88,27.94,27.82,27.94,133800.0,26.8941,26.952,26.8362,26.952,133800.0
2010-02-16 10:30:00,27.94,28.03,27.93,27.99,91500.0,26.952,27.0388,26.9423,27.0002,91500.0
2010-02-16 11:00:00,28.0,28.03,27.99,28.01,86100.0,27.0099,27.0388,27.0002,27.0195,86100.0
2010-02-16 11:30:00,28.02,28.08,28.02,28.06,45000.0,27.0291,27.087,27.0291,27.0677,45000.0
2010-02-16 12:00:00,28.06,28.08,28.05,28.07,34500.0,27.0677,27.087,27.0581,27.0774,34500.0
2010-02-16 12:30:00,28.07,28.13,28.07,28.13,212700.0,27.0774,27.1353,27.0774,27.1353,212700.0
2010-02-16 13:00:00,28.12,28.12,28.08,28.1,14700.0,27.1256,27.1256,27.087,27.1063,14700.0
2010-02-16 13:30:00,28.09,28.1,28.07,28.09,18000.0,27.0967,27.1063,27.0774,27.0967,18000.0
2010-02-16 14:00:00,28.09,28.11,28.07,28.1,80400.0,27.0967,27.116,27.0774,27.1063,80400.0
2010-02-16 14:30:00,28.1,28.13,28.07,28.1,118800.0,27.1063,27.1353,27.0774,27.1063,118800.0
2010-02-16 15:00:00,28.11,28.13,28.09,28.11,31200.0,27.116,27.1353,27.0967,27.116,31200.0
2010-02-16 15:30:00,28.11,28.16,28.11,28.16,114900.0,27.116,27.1642,27.116,27.1642,114900.0
2010-02-17 09:30:00,28.21,28.33,28.15,28.26,119100.0,27.2124,27.3282,27.1546,27.2607,119100.0
2010-02-17 10:00:00,28.27,28.33,28.24,28.33,67800.0,27.2703,27.3282,27.2414,27.3282,67800.0
2010-02-17 10:30:00,28.33,28.38,28.31,28.32,318300.0,27.3282,27.3764,27.3089,27.3185,318300.0
2010-02-17 11:00:00,28.32,28.34,28.26,28.27,120000.0,27.3185,27.3378,27.2607,27.2703,120000.0
2010-02-17 11:30:00,28.27,28.35,28.25,28.35,67800.0,27.2703,27.3475,27.251,27.3475,67800.0
2010-02-17 12:00:00,28.35,28.44,28.35,28.44,56100.0,27.3475,27.4343,27.3475,27.4343,56100.0
2010-02-17 12:30:00,28.46,28.46,28.4,28.43,99300.0,27.4536,27.4536,27.3957,27.4247,99300.0
2010-02-17 13:00:00,28.46,28.52,28.46,28.51,101100.0,27.4536,27.5115,27.4536,27.5018,101100.0
2010-02-17 13:30:00,28.51,28.55,28.5,28.53,61200.0,27.5018,27.5404,27.4922,27.5211,61200.0
2010-02-17 14:00:00,28.53,28.54,28.5,28.53,162000.0,27.5211,27.5308,27.4922,27.5211,162000.0
2010-02-17 14:30:00,28.53,28.54,28.48,28.48,24300.0,27.5211,27.5308,27.4729,27.4729,24300.0
2010-02-17 15:00:00,28.47,28.5,28.47,28.48,16800.0,27.4632,27.4922,27.4632,27.4729,16800.0
2010-02-17 15:30:00,28.49,28.55,28.47,28.55,227100.0,27.4825,27.5404,27.4632,27.5404,227100.0
2010-02-18 09:30:00,28.53,28.53,28.41,28.53,185700.0,27.5211,27.5211,27.4054,27.5211,185700.0
2010-02-18 10:00:00,28.54,28.55,28.46,28.47,56400.0,27.5308,27.5404,27.4536,27.4632,56400.0
2010-02-18 10:30:00,28.46,28.46,28.42,28.45,18300.0,27.4536,27.4536,27.415,27.4439,18300.0
2010-02-18 11:00:00,28.44,28.44,28.39,28.41,33900.0,27.4343,27.4343,27.3861,27.4054,33900.0
2010-02-18 11:30:00,28.4,28.42,28.39,28.4,8100.0,27.3957,27.415,27.3861,27.3957,8100.0
2010-02-18 12:00:00,28.4,28.4,28.36,28.38,68700.0,27.3957,27.3957,27.3571,27.3764,68700.0
2010-02-18 12:30:00,28.36,28.36,28.32,28.32,109500.0,27.3571,27.3571,27.3185,27.3185,109500.0
2010-02-18 13:00:00,28.32,28.33,28.29,28.3,147000.0,27.3185,27.3282,27.2896,27.2992,147000.0
2010-02-18 13:30:00,28.3,28.35,28.3,28.34,96000.0,27.2992,27.3475,27.2992,27.3378,96000.0
2010-02-18 14:00:00,28.34,28.38,28.32,28.35,178200.0,27.3378,27.3764,27.3185,27.3475,178200.0
2010-02-18 14:30:00,28.35,28.4,28.35,28.36,132300.0,27.3475,27.3957,27.3475,27.3571,132300.0
2010-02-18 15:00:00,28.37,28.38,28.34,28.36,124800.0,27.3668,27.3764,27.3378,27.3571,124800.0
2010-02-18 15:30:00,28.36,28.41,28.35,28.41,281700.0,27.3571,27.4054,27.3475,27.4054,281700.0
2010-02-19 09:30:00,28.43,28.43,28.23,28.3,115200.0,27.4247,27.4247,27.2317,27.2992,115200.0
2010-02-19 10:00:00,28.31,28.39,28.31,28.39,140100.0,27.3089,27.3861,27.3089,27.3861,140100.0
2010-02-19 10:30:00,28.41,28.47,28.39,28.42,17700.0,27.4054,27.4632,27.3861,27.415,17700.0
2010-02-19 11:00:00,28.41,28.51,28.4,28.51,68100.0,27.4054,27.5018,27.3957,27.5018,68100.0
2010-02-19 11:30:00,28.5,28.51,28.48,28.51,9600.0,27.4922,27.5018,27.4729,27.5018,9600.0
2010-02-19 12:00:00,28.51,28.53,28.48,28.52,22800.0,27.5018,27.5211,27.4729,27.5115,22800.0
2010-02-19 12:30:00,28.51,28.53,28.51,28.53,27900.0,27.5018,27.5211,27.5018,27.5211,27900.0
2010-02-19 13:00:00,28.53,28.54,28.49,28.5,25200.0,27.5211,27.5308,27.4825,27.4922,25200.0
2010-02-19 13:30:00,28.5,28.52,28.47,28.49,32700.0,27.4922,27.5115,27.4632,27.4825,32700.0
2010-02-19 14:00:00,28.49,28.53,28.47,28.52,182100.0,27.4825,27.5211,27.4632,27.5115,182100.0
2010-02-19 14:30:00,28.52,28.53,28.49,28.5,100200.0,27.5115,27.5211,27.4825,27.4922,100200.0
2010-02-19 15:00:00,28.49,28.51,28.42,28.44,471300.0,27.4825,27.5018,27.415,27.4343,471300.0
2010-02-19 15:30:00,28.44,28.5,28.43,28.43,677100.0,27.4343,27.4922,27.4247,27.4247,677100.0
2010-02-22 09:30:00,28.44,28.55,28.33,28.4,427800.0,27.4343,27.5404,27.3282,27.3957,427800.0
2010-02-22 10:00:00,28.4,28.4,28.29,28.38,124800.0,27.3957,27.3957,27.2896,27.3764,124800.0
2010-02-22 10:30:00,28.41,28.43,28.36,28.36,42900.0,27.4054,27.4247,27.3571,27.3571,42900.0
2010-02-22 11:00:00,28.36,28.37,28.33,28.34,113400.0,27.3571,27.3668,27.3282,27.3378,113400.0
2010-02-22 11:30:00,28.33,28.35,28.32,28.34,43800.0,27.3282,27.3475,27.3185,27.3378,43800.0
2010-02-22 12:00:00,28.34,28.37,28.31,28.37,27000.0,27.3378,27.3668,27.3089,27.3668,27000.0
2010-02-22 12:30:00,28.38,28.41,28.33,28.33,92100.0,27.3764,27.4054,27.3282,27.3282,92100.0
2010-02-22 13:00:00,28.33,28.33,28.27,28.29,12900.0,27.3282,27.3282,27.2703,27.2896,12900.0
2010-02-22 13:30:00,28.29,28.36,28.29,28.34,23700.0,27.2896,27.3571,27.2896,27.3378,23700.0
2010-02-22 14:00:00,28.34,28.36,28.33,28.35,69600.0,27.3378,27.3571,27.3282,27.3475,69600.0
2010-02-22 14:30:00,28.34,28.38,28.34,28.37,22200.0,27.3378,27.3764,27.3378,27.3668,22200.0
2010-02-22 15:00:00,28.36,28.39,28.36,28.38,93600.0,27.3571,27.3861,27.3571,27.3764,93600.0
2010-02-22 15:30:00,28.38,28.41,28.32,28.41,234300.0,27.3764,27.4054,27.3185,27.4054,234300.0
2010-02-23 09:30:00,28.42,28.47,28.37,28.4,143100.0,27.415,27.4632,27.3668,27.3957,143100.0
2010-02-23 10:00:00,28.39,28.39,28.01,28.04,299400.0,27.3861,27.3861,27.0195,27.0484,299400.0
2010-02-23 10:30:00,28.06,28.14,28.05,28.12,117900.0,27.0677,27.1449,27.0581,27.1256,117900.0
2010-02-23 11:00:00,28.11,28.14,28.0,28.01,138600.0,27.116,27.1449,27.0099,27.0195,138600.0
2010-02-23 11:30:00,28.02,28.06,28.0,28.01,66900.0,27.0291,27.0677,27.0099,27.0195,66900.0
2010-02-23 12:00:00,28.0,28.04,27.97,27.99,91800.0,27.0099,27.0484,26.9809,27.0002,91800.0
2010-02-23 12:30:00,27.99,28.07,27.98,28.05,65100.0,27.0002,27.0774,26.9906,27.0581,65100.0
2010-02-23 13:00:00,28.06,28.08,28.02,28.08,46800.0,27.0677,27.087,27.0291,27.087,46800.0
2010-02-23 13:30:00,28.08,28.08,28.05,28.06,187200.0,27.087,27.087,27.0581,27.0677,187200.0
2010-02-23 14:00:00,28.05,28.08,28.03,28.06,24300.0,27.0581,27.087,27.0388,27.0677,24300.0
2010-02-23 14:30:00,28.07,28.15,28.05,28.13,91200.0,27.0774,27.1546,27.0581,27.1353,91200.0
2010-02-23 15:00:00,28.13,28.17,28.12,28.17,160500.0,27.1353,27.1738,27.1256,27.1738,160500.0
2010-02-23 15:30:00,28.17,28.17,27.99,28.06,472200.0,27.1738,27.1738,27.0002,27.0677,472200.0
2010-02-24 09:30:00,28.08,28.36,28.08,28.36,255600.0,27.087,27.3571,27.087,27.3571,255600.0
2010-02-24 10:00:00,28.36,28.36,28.14,28.21,80700.0,27.3571,27.3571,27.1449,27.2124,80700.0
2010-02-24 10:30:00,28.21,28.4,28.18,28.33,62700.0,27.2124,27.3957,27.1835,27.3282,62700.0
2010-02-24 11:00:00,28.34,28.38,28.29,28.32,119700.0,27.3378,27.3764,27.2896,27.3185,119700.0
2010-02-24 11:30:00,28.32,28.33,28.25,28.28,130200.0,27.3185,27.3282,27.251,27.28,130200.0
2010-02-24 12:00:00,28.27,28.31,28.24,28.3,21600.0,27.2703,27.3089,27.2414,27.2992,21600.0
2010-02-24 12:30:00,28.27,28.29,28.23,28.24,13500.0,27.2703,27.2896,27.2317,27.2414,13500.0
2010-02-24 13:00:00,28.24,28.32,28.24,28.29,189900.0,27.2414,27.3185,27.2414,27.2896,189900.0
2010-02-24 13:30:00,28.3,28.31,28.26,28.28,39600.0,27.2992,27.3089,27.2607,27.28,39600.0
2010-02-24 14:00:00,28.28,28.29,28.25,28.25,82800.0,27.28,27.2896,27.251,27.251,82800.0
2010-02-24 14:30:00,28.25,28.26,28.2,28.22,48000.0,27.251,27.2607,27.2028,27.2221,48000.0
2010-02-24 15:00:00,28.22,28.22,28.17,28.2,58800.0,27.2221,27.2221,27.1738,27.2028,58800.0
2010-02-24 15:30:00,28.21,28.25,28.19,28.22,281400.0,27.2124,27.251,27.1931,27.2221,281400.0
2010-02-25 09:30:00,27.97,28.03,27.93,27.95,302400.0,26.9809,27.0388,26.9423,26.9616,302400.0
2010-02-25 10:00:00,27.94,27.97,27.89,27.97,118500.0,26.952,26.9809,26.9037,26.9809,118500.0
2010-02-25 10:30:00,27.97,27.99,27.95,27.96,420900.0,26.9809,27.0002,26.9616,26.9713,420900.0
2010-02-25 11:00:00,27.95,27.98,27.93,27.96,69600.0,26.9616,26.9906,26.9423,26.9713,69600.0
2010-02-25 11:30:00,27.94,27.97,27.93,27.94,97200.0,26.952,26.9809,26.9423,26.952,97200.0
2010-02-25 12:00:00,27.93,27.97,27.93,27.96,8700.0,26.9423,26.9809,26.9423,26.9713,8700.0
2010-02-25 12:30:00,27.96,28.0,27.96,27.99,13800.0,26.9713,27.0099,26.9713,27.0002,13800.0
2010-02-25 13:00:00,27.99,27.99,27.96,27.97,21900.0,27.0002,27.0002,26.9713,26.9809,21900.0
2010-02-25 13:30:00,27.97,28.18,27.97,28.18,328200.0,26.9809,27.1835,26.9809,27.1835,328200.0
2010-02-25 14:00:00,28.19,28.21,28.14,28.19,138000.0,27.1931,27.2124,27.1449,27.1931,138000.0
2010-02-25 14:30:00,28.21,28.22,28.16,28.19,13500.0,27.2124,27.2221,27.1642,27.1931,13500.0
2010-02-25 15:00:00,28.19,28.27,28.18,28.22,88500.0,27.1931,27.2703,27.1835,27.2221,88500.0
2010-02-25 15:30:00,28.23,28.33,28.21,28.33,161700.0,27.2317,27.3282,27.2124,27.3282,161700.0
2010-02-26 09:30:00,28.25,28.33,28.23,28.25,44100.0,27.251,27.3282,27.2317,27.251,44100.0
2010-02-26 10:00:00,28.25,28.32,28.13,28.31,87600.0,27.251,27.3185,27.1353,27.3089,87600.0
2010-02-26 10:30:00,28.34,28.43,28.32,28.36,33300.0,27.3378,27.4247,27.3185,27.3571,33300.0
2010-02-26 11:00:00,28.36,28.4,28.34,28.38,39000.0,27.3571,27.3957,27.3378,27.3764,39000.0
2010-02-26 11:30:00,28.37,28.42,28.34,28.34,165000.0,27.3668,27.415,27.3378,27.3378,165000.0
2010-02-26 12:00:00,28.35,28.36,28.32,28.33,89400.0,27.3475,27.3571,27.3185,27.3282,89400.0
2010-02-26 12:30:00,28.34,28.38,28.3,28.33,170100.0,27.3378,27.3764,27.2992,27.3282,170100.0
2010-02-26 13:00:00,28.33,28.39,28.33,28.39,193500.0,27.3282,27.3861,27.3282,27.3861,193500.0
2010-02-26 13:30:00,28.39,28.42,28.38,28.42,125100.0,27.3861,27.415,27.3764,27.415,125100.0
2010-02-26 14:00:00,28.43,28.45,28.4,28.44,65400.0,27.4247,27.4439,27.3957,27.4343,65400.0
2010-02-26 14:30:00,28.44,28.45,28.41,28.44,131700.0,27.4343,27.4439,27.4054,27.4343,131700.0
2010-02-26 15:00:00,28.44,28.47,28.42,28.47,107700.0,27.4343,27.4632,27.415,27.4632,107700.0
2010-02-26 15:30:00,28.47,28.47,28.4,28.42,300900.0,27.4632,27.4632,27.3957,27.415,300900.0
2010-03-01 09:30:00,28.65,28.93,28.63,28.9,725100.0,27.6369,27.907,27.6176,27.878,725100.0
2010-03-01 10:00:00,28.9,29.01,28.87,28.92,185100.0,27.878,27.9841,27.8491,27.8973,185100.0
2010-03-01 10:30:00,28.92,28.96,28.91,28.95,104700.0,27.8973,27.9359,27.8877,27.9263,104700.0
2010-03-01 11:00:00,28.95,29.03,28.94,29.03,178200.0,27.9263,28.0034,27.9166,28.0034,178200.0
2010-03-01 11:30:00,29.03,29.05,29.03,29.05,106500.0,28.0034,28.0227,28.0034,28.0227,106500.0
2010-03-01 12:00:00,29.05,29.1,29.05,29.06,436800.0,28.0227,28.071,28.0227,28.0324,436800.0
2010-03-01 12:30:00,29.06,29.07,29.04,29.05,35700.0,28.0324,28.042,28.0131,28.0227,35700.0
2010-03-01 13:00:00,29.05,29.07,29.04,29.05,141000.0,28.0227,28.042,28.0131,28.0227,141000.0
2010-03-01 13:30:00,29.06,29.1,29.05,29.1,78600.0,28.0324,28.071,28.0227,28.071,78600.0
2010-03-01 14:00:00,29.09,29.14,29.08,29.13,58800.0,28.0613,28.1095,28.0517,28.0999,58800.0
2010-03-01 14:30:00,29.14,29.14,29.1,29.11,104100.0,28.1095,28.1095,28.071,28.0806,104100.0
2010-03-01 15:00:00,29.11,29.15,29.08,29.13,118200.0,28.0806,28.1192,28.0517,28.0999,118200.0
2010-03-01 15:30:00,29.13,29.14,29.11,29.14,571800.0,28.0999,28.1095,28.0806,28.1095,571800.0
2010-03-02 09:30:00,29.06,29.21,29.06,29.19,340500.0,28.0324,28.1771,28.0324,28.1578,340500.0
2010-03-02 10:00:00,29.19,29.29,29.19,29.27,332100.0,28.1578,28.2542,28.1578,28.2349,332100.0
2010-03-02 10:30:00,29.27,29.35,29.27,29.33,80700.0,28.2349,28.3121,28.2349,28.2928,80700.0
2010-03-02 11:00:00,29.34,29.4,29.33,29.39,29700.0,28.3025,28.3603,28.2928,28.3507,29700.0
2010-03-02 11:30:00,29.39,29.46,29.39,29.44,73800.0,28.3507,28.4182,28.3507,28.3989,73800.0
2010-03-02 12:00:00,29.44,29.45,29.4,29.43,92700.0,28.3989,28.4086,28.3603,28.3893,92700.0
2010-03-02 12:30:00,29.42,29.43,29.4,29.43,48000.0,28.3796,28.3893,28.3603,28.3893,48000.0
2010-03-02 13:00:00,29.43,29.44,29.41,29.41,53400.0,28.3893,28.3989,28.37,28.37,53400.0
2010-03-02 13:30:00,29.42,29.48,29.42,29.47,33900.0,28.3796,28.4375,28.3796,28.4279,33900.0
2010-03-02 14:00:00,29.48,29.49,29.46,29.46,26700.0,28.4375,28.4472,28.4182,28.4182,26700.0
2010-03-02 14:30:00,29.45,29.46,29.42,29.43,45300.0,28.4086,28.4182,28.3796,28.3893,45300.0
2010-03-02 15:00:00,29.44,29.47,29.39,29.39,53700.0,28.3989,28.4279,28.3507,28.3507,53700.0
2010-03-02 15:30:00,29.4,29.43,29.36,29.4,413400.0,28.3603,28.3893,28.3218,28.3603,413400.0
2010-03-03 09:30:00,29.26,29.44,29.26,29.35,147000.0,28.2253,28.3989,28.2253,28.3121,147000.0
2010-03-03 10:00:00,29.37,29.4,29.32,29.32,70500.0,28.3314,28.3603,28.2832,28.2832,70500.0
2010-03-03 10:30:00,29.32,29.43,29.31,29.42,35100.0,28.2832,28.3893,28.2735,28.3796,35100.0
2010-03-03 11:00:00,29.42,29.45,29.38,29.4,149700.0,28.3796,28.4086,28.3411,28.3603,149700.0
2010-03-03 11:30:00,29.41,29.41,29.36,29.38,100500.0,28.37,28.37,28.3218,28.3411,100500.0
2010-03-03 12:00:00,29.38,29.38,29.33,29.35,23100.0,28.3411,28.3411,28.2928,28.3121,23100.0
2010-03-03 12:30:00,29.35,29.36,29.32,29.32,43800.0,28.3121,28.3218,28.2832,28.2832,43800.0
2010-03-03 13:00:00,29.32,29.33,29.31,29.32,15900.0,28.2832,28.2928,28.2735,28.2832,15900.0
2010-03-03 13:30:00,29.32,29.36,29.32,29.36,29100.0,28.2832,28.3218,28.2832,28.3218,29100.0
2010-03-03 14:00:00,29.36,29.37,29.31,29.31,19200.0,28.3218,28.3314,28.2735,28.2735,19200.0
2010-03-03 14:30:00,29.32,29.32,29.22,29.22,49800.0,28.2832,28.2832,28.1867,28.1867,49800.0
2010-03-03 15:00:00,29.23,29.28,29.21,29.26,27300.0,28.1964,28.2446,28.1771,28.2253,27300.0
2010-03-03 15:30:00,29.3,29.33,29.28,29.32,63000.0,28.2639,28.2928,28.2446,28.2832,63000.0
2010-03-04 09:30:00,29.29,29.37,29.27,29.34,57300.0,28.2542,28.3314,28.2349,28.3025,57300.0
2010-03-04 10:00:00,29.33,29.33,29.2,29.24,234000.0,28.2928,28.2928,28.1674,28.206,234000.0
2010-03-04 10:30:00,29.24,29.24,29.16,29.22,192300.0,28.206,28.206,28.1288,28.1867,192300.0
2010-03-04 11:00:00,29.22,29.29,29.21,29.22,77700.0,28.1867,28.2542,28.1771,28.1867,77700.0
2010-03-04 11:30:00,29.23,29.23,29.19,29.21,58500.0,28.1964,28.1964,28.1578,28.1771,58500.0
2010-03-04 12:00:00,29.19,29.19,29.16,29.17,130200.0,28.1578,28.1578,28.1288,28.1385,130200.0
2010-03-04 12:30:00,29.16,29.16,29.12,29.14,54300.0,28.1288,28.1288,28.0903,28.1095,54300.0
2010-03-04 13:00:00,29.14,29.17,29.13,29.13,48300.0,28.1095,28.1385,28.0999,28.0999,48300.0
2010-03-04 13:30:00,29.13,29.13,29.11,29.13,53400.0,28.0999,28.0999,28.0806,28.0999,53400.0
2010-03-04 14:00:00,29.12,29.15,29.12,29.14,49500.0,28.0903,28.1192,28.0903,28.1095,49500.0
2010-03-04 14:30:00,29.14,29.16,29.13,29.14,79500.0,28.1095,28.1288,28.0999,28.1095,79500.0
2010-03-04 15:00:00,29.14,29.18,29.12,29.18,94500.0,28.1095,28.1481,28.0903,28.1481,94500.0
2010-03-04 15:30:00,29.19,29.25,29.18,29.25,243600.0,28.1578,28.2157,28.1481,28.2157,243600.0
2010-03-05 09:30:00,29.42,29.53,29.38,29.46,407400.0,28.3796,28.4858,28.3411,28.4182,407400.0
2010-03-05 10:00:00,29.48,29.55,29.43,29.55,153300.0,28.4375,28.505,28.3893,28.505,153300.0
2010-03-05 10:30:00,29.55,29.57,29.54,29.57,39300.0,28.505,28.5243,28.4954,28.5243,39300.0
2010-03-05 11:00:00,29.58,29.64,29.58,29.64,118500.0,28.534,28.5919,28.534,28.5919,118500.0
2010-03-05 11:30:00,29.64,29.64,29.6,29.6,56700.0,28.5919,28.5919,28.5533,28.5533,56700.0
2010-03-05 12:00:00,29.6,29.61,29.58,29.6,67800.0,28.5533,28.5629,28.534,28.5533,67800.0
2010-03-05 12:30:00,29.61,29.63,29.61,29.63,25500.0,28.5629,28.5822,28.5629,28.5822,25500.0
2010-03-05 13:00:00,29.63,29.63,29.6,29.61,30000.0,28.5822,28.5822,28.5533,28.5629,30000.0
2010-03-05 13:30:00,29.61,29.62,29.59,29.62,184200.0,28.5629,28.5726,28.5436,28.5726,184200.0
2010-03-05 14:00:00,29.62,29.62,29.56,29.57,63900.0,28.5726,28.5726,28.5147,28.5243,63900.0
2010-03-05 14:30:00,29.6,29.65,29.6,29.63,30600.0,28.5533,28.6015,28.5533,28.5822,30600.0
2010-03-05 15:00:00,29.62,29.66,29.61,29.63,92100.0,28.5726,28.6112,28.5629,28.5822,92100.0
2010-03-05 15:30:00,29.63,29.7,29.63,29.7,150900.0,28.5822,28.6497,28.5822,28.6497,150900.0
2010-03-08 09:30:00,29.76,29.77,29.6,29.63,134100.0,28.7076,28.7173,28.5533,28.5822,134100.0
2010-03-08 10:00:00,29.63,29.65,29.59,29.59,410400.0,28.5822,28.6015,28.5436,28.5436,410400.0
2010-03-08 10:30:00,29.6,29.6,29.56,29.59,41700.0,28.5533,28.5533,28.5147,28.5436,41700.0
2010-03-08 11:00:00,29.6,29.63,29.6,29.6,43200.0,28.5533,28.5822,28.5533,28.5533,43200.0
2010-03-08 11:30:00,29.6,29.64,29.59,29.61,42300.0,28.5533,28.5919,28.5436,28.5629,42300.0
2010-03-08 12:00:00,29.62,29.62,29.59,29.61,10800.0,28.5726,28.5726,28.5436,28.5629,10800.0
2010-03-08 12:30:00,29.6,29.61,29.58,29.58,12600.0,28.5533,28.5629,28.534,28.534,12600.0
2010-03-08 13:00:00,29.59,29.61,29.59,29.59,10800.0,28.5436,28.5629,28.5436,28.5436,10800.0
2010-03-08 13:30:00,29.59,29.61,29.59,29.61,22800.0,28.5436,28.5629,28.5436,28.5629,22800.0
2010-03-08 14:00:00,29.61,29.62,29.59,29.59,9000.0,28.5629,28.5726,28.5436,28.5436,9000.0
2010-03-08 14:30:00,29.6,29.6,29.58,29.58,14400.0,28.5533,28.5533,28.534,28.534,14400.0
2010-03-08 15:00:00,29.59,29.59,29.57,29.59,29700.0,28.5436,28.5436,28.5243,28.5436,29700.0
2010-03-08 15:30:00,29.59,29.62,29.58,29.6,311700.0,28.5436,28.5726,28.534,28.5533,311700.0
2010-03-09 09:30:00,29.48,29.64,29.34,29.63,192300.0,28.4375,28.5919,28.3025,28.5822,192300.0
2010-03-09 10:00:00,29.64,29.71,29.62,29.71,138900.0,28.5919,28.6594,28.5726,28.6594,138900.0
2010-03-09 10:30:00,29.7,29.78,29.69,29.76,97500.0,28.6497,28.7269,28.6401,28.7076,97500.0
2010-03-09 11:00:00,29.76,29.81,29.72,29.81,155400.0,28.7076,28.7559,28.669,28.7559,155400.0
2010-03-09 11:30:00,29.81,29.81,29.78,29.79,128700.0,28.7559,28.7559,28.7269,28.7366,128700.0
2010-03-09 12:00:00,29.79,29.86,29.79,29.86,39300.0,28.7366,28.8041,28.7366,28.8041,39300.0
2010-03-09 12:30:00,29.86,29.88,29.79,29.88,149100.0,28.8041,28.8234,28.7366,28.8234,149100.0
2010-03-09 13:00:00,29.88,29.9,29.84,29.85,49200.0,28.8234,28.8427,28.7848,28.7944,49200.0
2010-03-09 13:30:00,29.86,29.86,29.8,29.82,69900.0,28.8041,28.8041,28.7462,28.7655,69900.0
2010-03-09 14:00:00,29.82,29.82,29.8,29.82,67200.0,28.7655,28.7655,28.7462,28.7655,67200.0
2010-03-09 14:30:00,29.82,29.83,29.75,29.77,132300.0,28.7655,28.7751,28.698,28.7173,132300.0
2010-03-09 15:00:00,29.77,29.81,29.72,29.76,558600.0,28.7173,28.7559,28.669,28.7076,558600.0
2010-03-09 15:30:00,29.76,29.89,29.75,29.89,682800.0,28.7076,28.833,28.698,28.833,682800.0
2010-03-10 09:30:00,30.03,30.13,30.01,30.13,865200.0,28.9681,29.0645,28.9488,29.0645,865200.0
2010-03-10 10:00:00,30.13,30.23,30.13,30.18,359400.0,29.0645,29.161,29.0645,29.1128,359400.0
2010-03-10 10:30:00,30.19,30.24,30.18,30.2,168300.0,29.1224,29.1706,29.1128,29.1321,168300.0
2010-03-10 11:00:00,30.2,30.24,30.2,30.2,93000.0,29.1321,29.1706,29.1321,29.1321,93000.0
2010-03-10 11:30:00,30.2,30.25,30.13,30.19,234900.0,29.1321,29.1803,29.0645,29.1224,234900.0
2010-03-10 12:00:00,30.18,30.19,30.11,30.14,190200.0,29.1128,29.1224,29.0452,29.0742,190200.0
2010-03-10 12:30:00,30.13,30.17,30.13,30.17,147000.0,29.0645,29.1031,29.0645,29.1031,147000.0
2010-03-10 13:00:00,30.16,30.2,30.15,30.16,59700.0,29.0935,29.1321,29.0838,29.0935,59700.0
2010-03-10 13:30:00,30.15,30.17,30.14,30.14,53400.0,29.0838,29.1031,29.0742,29.0742,53400.0
2010-03-10 14:00:00,30.14,30.21,30.13,30.21,48900.0,29.0742,29.1417,29.0645,29.1417,48900.0
2010-03-10 14:30:00,30.22,30.22,30.18,30.18,33900.0,29.1514,29.1514,29.1128,29.1128,33900.0
2010-03-10 15:00:00,30.19,30.2,30.14,30.14,80400.0,29.1224,29.1321,29.0742,29.0742,80400.0
2010-03-10 15:30:00,30.14,30.17,30.12,30.15,167700.0,29.0742,29.1031,29.0549,29.0838,167700.0
2010-03-11 09:30:00,30.14,30.37,29.99,29.99,244200.0,29.0742,29.296,28.9295,28.9295,244200.0
2010-03-11 10:00:00,29.99,30.06,29.98,30.0,542100.0,28.9295,28.997,28.9198,28.9391,542100.0
2010-03-11 10:30:00,30.0,30.07,29.98,30.04,106200.0,28.9391,29.0067,28.9198,28.9777,106200.0
2010-03-11 11:00:00,30.05,30.09,30.05,30.06,141300.0,28.9874,29.0259,28.9874,28.997,141300.0
2010-03-11 11:30:00,30.06,30.07,30.03,30.04,158700.0,28.997,29.0067,28.9681,28.9777,158700.0
2010-03-11 12:00:00,30.04,30.04,29.97,29.97,190500.0,28.9777,28.9777,28.9102,28.9102,190500.0
2010-03-11 12:30:00,29.98,30.06,29.97,30.06,135600.0,28.9198,28.997,28.9102,28.997,135600.0
2010-03-11 13:00:00,30.05,30.07,30.05,30.05,29100.0,28.9874,29.0067,28.9874,28.9874,29100.0
2010-03-11 13:30:00,30.06,30.09,30.06,30.06,49200.0,28.997,29.0259,28.997,28.997,49200.0
2010-03-11 14:00:00,30.06,30.1,30.05,30.07,70500.0,28.997,29.0356,28.9874,29.0067,70500.0
2010-03-11 14:30:00,30.07,30.12,30.07,30.12,66000.0,29.0067,29.0549,29.0067,29.0549,66000.0
2010-03-11 15:00:00,30.12,30.22,30.12,30.2,117900.0,29.0549,29.1514,29.0549,29.1321,117900.0
2010-03-11 15:30:00,30.21,30.27,30.19,30.26,237600.0,29.1417,29.1996,29.1224,29.1899,237600.0
2010-03-12 09:30:00,30.56,30.6,30.17,30.2,481200.0,29.4793,29.5179,29.1031,29.1321,481200.0
2010-03-12 10:00:00,30.22,30.22,30.08,30.09,447600.0,29.1514,29.1514,29.0163,29.0259,447600.0
2010-03-12 10:30:00,30.08,30.15,30.04,30.15,141300.0,29.0163,29.0838,28.9777,29.0838,141300.0
2010-03-12 11:00:00,30.14,30.21,30.13,30.19,126300.0,29.0742,29.1417,29.0645,29.1224,126300.0
2010-03-12 11:30:00,30.2,30.2,30.14,30.16,53400.0,29.1321,29.1321,29.0742,29.0935,53400.0
2010-03-12 12:00:00,30.16,30.22,30.15,30.22,62100.0,29.0935,29.1514,29.0838,29.1514,62100.0
2010-03-12 12:30:00,30.22,30.23,30.16,30.22,338700.0,29.1514,29.161,29.0935,29.1514,338700.0
2010-03-12 13:00:00,30.23,30.27,30.22,30.25,205800.0,29.161,29.1996,29.1514,29.1803,205800.0
2010-03-12 13:30:00,30.26,30.28,30.23,30.28,28200.0,29.1899,29.2092,29.161,29.2092,28200.0
2010-03-12 14:00:00,30.28,30.29,30.26,30.26,34200.0,29.2092,29.2189,29.1899,29.1899,34200.0
2010-03-12 14:30:00,30.25,30.27,30.25,30.26,18000.0,29.1803,29.1996,29.1803,29.1899,18000.0
2010-03-12 15:00:00,30.26,30.28,30.2,30.21,57600.0,29.1899,29.2092,29.1321,29.1417,57600.0
2010-03-12 15:30:00,30.21,30.25,30.2,30.25,223500.0,29.1417,29.1803,29.1321,29.1803,223500.0
2010-03-15 09:30:00,30.26,30.27,30.19,30.22,344100.0,29.1899,29.1996,29.1224,29.1514,344100.0
2010-03-15 10:00:00,30.21,30.26,30.21,30.23,92400.0,29.1417,29.1899,29.1417,29.161,92400.0
2010-03-15 10:30:00,30.22,30.27,30.21,30.25,48900.0,29.1514,29.1996,29.1417,29.1803,48900.0
2010-03-15 11:00:00,30.25,30.25,30.08,30.09,544800.0,29.1803,29.1803,29.0163,29.0259,544800.0
2010-03-15 11:30:00,30.08,30.09,30.02,30.04,198900.0,29.0163,29.0259,28.9584,28.9777,198900.0
2010-03-15 12:00:00,30.03,30.06,30.01,30.06,91500.0,28.9681,28.997,28.9488,28.997,91500.0
2010-03-15 12:30:00,30.05,30.11,30.05,30.07,25500.0,28.9874,29.0452,28.9874,29.0067,25500.0
2010-03-15 13:00:00,30.07,30.13,30.07,30.12,26400.0,29.0067,29.0645,29.0067,29.0549,26400.0
2010-03-15 13:30:00,30.12,30.13,30.09,30.1,64800.0,29.0549,29.0645,29.0259,29.0356,64800.0
2010-03-15 14:00:00,30.09,30.1,30.07,30.08,28500.0,29.0259,29.0356,29.0067,29.0163,28500.0
2010-03-15 14:30:00,30.08,30.12,30.06,30.1,52200.0,29.0163,29.0549,28.997,29.0356,52200.0
2010-03-15 15:00:00,30.11,30.18,30.1,30.16,51300.0,29.0452,29.1128,29.0356,29.0935,51300.0
2010-03-15 15:30:00,30.16,30.22,30.15,30.18,504300.0,29.0935,29.1514,29.0838,29.1128,504300.0
2010-03-16 09:30:00,30.3,30.4,30.09,30.2,41700.0,29.2285,29.325,29.0259,29.1321,41700.0
2010-03-16 10:00:00,30.22,30.23,30.15,30.17,307800.0,29.1514,29.161,29.0838,29.1031,307800.0
2010-03-16 10:30:00,30.17,30.26,30.14,30.26,245100.0,29.1031,29.1899,29.0742,29.1899,245100.0
2010-03-16 11:00:00,30.27,30.27,30.2,30.24,51300.0,29.1996,29.1996,29.1321,29.1706,51300.0
2010-03-16 11:30:00,30.25,30.27,30.23,30.27,40800.0,29.1803,29.1996,29.161,29.1996,40800.0
2010-03-16 12:00:00,30.26,30.29,30.25,30.27,51600.0,29.1899,29.2189,29.1803,29.1996,51600.0
2010-03-16 12:30:00,30.26,30.27,30.24,30.25,29400.0,29.1899,29.1996,29.1706,29.1803,29400.0
2010-03-16 13:00:00,30.26,30.27,30.25,30.25,17400.0,29.1899,29.1996,29.1803,29.1803,17400.0
2010-03-16 13:30:00,30.24,30.25,30.23,30.24,12600.0,29.1706,29.1803,29.161,29.1706,12600.0
2010-03-16 14:00:00,30.24,30.27,30.22,30.25,34200.0,29.1706,29.1996,29.1514,29.1803,34200.0
2010-03-16 14:30:00,30.26,30.27,30.18,30.24,221100.0,29.1899,29.1996,29.1128,29.1706,221100.0
2010-03-16 15:00:00,30.24,30.29,30.23,30.27,191100.0,29.1706,29.2189,29.161,29.1996,191100.0
2010-03-16 15:30:00,30.27,30.33,30.25,30.3,117600.0,29.1996,29.2575,29.1803,29.2285,117600.0
2010-03-17 09:30:00,30.46,30.46,30.25,30.3,432300.0,29.3829,29.3829,29.1803,29.2285,432300.0
2010-03-17 10:00:00,30.29,30.33,30.26,30.26,171000.0,29.2189,29.2575,29.1899,29.1899,171000.0
2010-03-17 10:30:00,30.24,30.28,30.24,30.25,127500.0,29.1706,29.2092,29.1706,29.1803,127500.0
2010-03-17 11:00:00,30.25,30.26,30.22,30.22,76800.0,29.1803,29.1899,29.1514,29.1514,76800.0
2010-03-17 11:30:00,30.22,30.23,30.19,30.2,126900.0,29.1514,29.161,29.1224,29.1321,126900.0
2010-03-17 12:00:00,30.21,30.24,30.2,30.21,39300.0,29.1417,29.1706,29.1321,29.1417,39300.0
2010-03-17 12:30:00,30.22,30.24,30.21,30.23,10800.0,29.1514,29.1706,29.1417,29.161,10800.0
2010-03-17 13:00:00,30.24,30.28,30.23,30.28,18000.0,29.1706,29.2092,29.161,29.2092,18000.0
2010-03-17 13:30:00,30.27,30.33,30.27,30.31,91800.0,29.1996,29.2575,29.1996,29.2382,91800.0
2010-03-17 14:00:00,30.32,30.33,30.31,30.32,47100.0,29.2478,29.2575,29.2382,29.2478,47100.0
2010-03-17 14:30:00,30.31,30.33,30.24,30.25,40200.0,29.2382,29.2575,29.1706,29.1803,40200.0
2010-03-17 15:00:00,30.24,30.26,30.19,30.2,83700.0,29.1706,29.1899,29.1224,29.1321,83700.0
2010-03-17 15:30:00,30.2,30.26,30.18,30.23,253200.0,29.1321,29.1899,29.1128,29.161,253200.0
2010-03-18 09:30:00,30.21,30.33,30.16,30.29,127200.0,29.1417,29.2575,29.0935,29.2189,127200.0
2010-03-18 10:00:00,30.29,30.29,30.24,30.24,18600.0,29.2189,29.2189,29.1706,29.1706,18600.0
2010-03-18 10:30:00,30.24,30.28,30.23,30.28,62400.0,29.1706,29.2092,29.161,29.2092,62400.0
2010-03-18 11:00:00,30.31,30.33,30.29,30.31,27300.0,29.2382,29.2575,29.2189,29.2382,27300.0
2010-03-18 11:30:00,30.31,30.31,30.26,30.26,25500.0,29.2382,29.2382,29.1899,29.1899,25500.0
2010-03-18 12:00:00,30.25,30.29,30.23,30.29,40200.0,29.1803,29.2189,29.161,29.2189,40200.0
2010-03-18 12:30:00,30.29,30.29,30.27,30.28,16500.0,29.2189,29.2189,29.1996,29.2092,16500.0
2010-03-18 13:00:00,30.29,30.33,30.28,30.31,45600.0,29.2189,29.2575,29.2092,29.2382,45600.0
2010-03-18 13:30:00,30.32,30.37,30.32,30.35,22200.0,29.2478,29.296,29.2478,29.2768,22200.0
2010-03-18 14:00:00,30.36,30.4,30.35,30.39,176100.0,29.2864,29.325,29.2768,29.3153,176100.0
2010-03-18 14:30:00,30.39,30.43,30.33,30.36,168900.0,29.3153,29.3539,29.2575,29.2864,168900.0
2010-03-18 15:00:00,30.36,30.38,30.34,30.38,48600.0,29.2864,29.3057,29.2671,29.3057,48600.0
2010-03-18 15:30:00,30.38,30.41,30.35,30.39,202800.0,29.3057,29.3346,29.2768,29.3153,202800.0
2010-03-19 09:30:00,30.39,30.5,30.39,30.5,177000.0,29.3153,29.4215,29.3153,29.4215,177000.0
2010-03-19 10:00:00,30.51,30.52,30.4,30.43,105300.0,29.4311,29.4407,29.325,29.3539,105300.0
2010-03-19 10:30:00,30.42,30.47,30.36,30.47,68400.0,29.3443,29.3925,29.2864,29.3925,68400.0
2010-03-19 11:00:00,30.47,30.47,30.37,30.39,95400.0,29.3925,29.3925,29.296,29.3153,95400.0
2010-03-19 11:30:00,30.4,30.51,30.4,30.5,418800.0,29.325,29.4311,29.325,29.4215,418800.0
2010-03-19 12:00:00,30.5,30.52,30.45,30.46,55800.0,29.4215,29.4407,29.3732,29.3829,55800.0
2010-03-19 12:30:00,30.46,30.47,30.41,30.44,55800.0,29.3829,29.3925,29.3346,29.3636,55800.0
2010-03-19 13:00:00,30.45,30.48,30.44,30.46,279600.0,29.3732,29.4022,29.3636,29.3829,279600.0
2010-03-19 13:30:00,30.46,30.48,30.45,30.48,65400.0,29.3829,29.4022,29.3732,29.4022,65400.0
2010-03-19 14:00:00,30.48,30.52,30.47,30.51,254100.0,29.4022,29.4407,29.3925,29.4311,254100.0
2010-03-19 14:30:00,30.5,30.51,30.48,30.48,130500.0,29.4215,29.4311,29.4022,29.4022,130500.0
2010-03-19 15:00:00,30.47,30.49,30.44,30.44,356400.0,29.3925,29.4118,29.3636,29.3636,356400.0
2010-03-19 15:30:00,30.44,30.45,30.37,30.43,219900.0,29.3636,29.3732,29.296,29.3539,219900.0
2010-03-22 09:30:00,30.17,30.59,30.17,30.57,390600.0,29.1031,29.5083,29.1031,29.489,390600.0
2010-03-22 10:00:00,30.57,30.68,30.54,30.68,528900.0,29.489,29.5951,29.46,29.5951,528900.0
2010-03-22 10:30:00,30.69,30.72,30.64,30.69,253500.0,29.6047,29.6337,29.5565,29.6047,253500.0
2010-03-22 11:00:00,30.69,30.74,30.68,30.7,191100.0,29.6047,29.653,29.5951,29.6144,191100.0
2010-03-22 11:30:00,30.7,30.74,30.7,30.73,94800.0,29.6144,29.653,29.6144,29.6433,94800.0
2010-03-22 12:00:00,30.73,30.73,30.65,30.67,91800.0,29.6433,29.6433,29.5661,29.5854,91800.0
2010-03-22 12:30:00,30.67,30.72,30.67,30.72,35400.0,29.5854,29.6337,29.5854,29.6337,35400.0
2010-03-22 13:00:00,30.72,30.8,30.72,30.77,54000.0,29.6337,29.7108,29.6337,29.6819,54000.0
2010-03-22 13:30:00,30.77,30.79,30.75,30.75,46800.0,29.6819,29.7012,29.6626,29.6626,46800.0
2010-03-22 14:00:00,30.75,30.77,30.7,30.77,67200.0,29.6626,29.6819,29.6144,29.6819,67200.0
2010-03-22 14:30:00,30.77,30.83,30.76,30.76,46500.0,29.6819,29.7398,29.6723,29.6723,46500.0
2010-03-22 15:00:00,30.76,30.78,30.74,30.74,60300.0,29.6723,29.6915,29.653,29.653,60300.0
2010-03-22 15:30:00,30.74,30.76,30.71,30.75,179400.0,29.653,29.6723,29.624,29.6626,179400.0
2010-03-23 09:30:00,30.98,30.98,30.73,30.83,240600.0,29.8845,29.8845,29.6433,29.7398,240600.0
2010-03-23 10:00:00,30.82,30.86,30.72,30.81,109200.0,29.7301,29.7687,29.6337,29.7205,109200.0
2010-03-23 10:30:00,30.8,30.88,30.8,30.84,74100.0,29.7108,29.788,29.7108,29.7494,74100.0
2010-03-23 11:00:00,30.85,30.9,30.83,30.89,70200.0,29.7591,29.8073,29.7398,29.7977,70200.0
2010-03-23 11:30:00,30.89,30.91,30.86,30.87,30300.0,29.7977,29.817,29.7687,29.7784,30300.0
2010-03-23 12:00:00,30.87,30.91,30.86,30.89,99300.0,29.7784,29.817,29.7687,29.7977,99300.0
2010-03-23 12:30:00,30.89,30.92,30.86,30.91,126000.0,29.7977,29.8266,29.7687,29.817,126000.0
2010-03-23 13:00:00,30.91,30.96,30.9,30.95,37800.0,29.817,29.8652,29.8073,29.8555,37800.0
2010-03-23 13:30:00,30.95,30.98,30.93,30.96,48000.0,29.8555,29.8845,29.8362,29.8652,48000.0
2010-03-23 14:00:00,30.96,31.01,30.96,31.01,41100.0,29.8652,29.9134,29.8652,29.9134,41100.0
2010-03-23 14:30:00,31.0,31.0,30.96,30.99,126900.0,29.9038,29.9038,29.8652,29.8941,126900.0
2010-03-23 15:00:00,30.99,31.1,30.98,31.1,63600.0,29.8941,30.0002,29.8845,30.0002,63600.0
2010-03-23 15:30:00,31.09,31.11,31.06,31.1,188100.0,29.9906,30.0099,29.9616,30.0002,188100.0
2010-03-24 09:30:00,30.8,31.18,30.8,30.98,601800.0,29.7108,30.0774,29.7108,29.8845,601800.0
2010-03-24 10:00:00,30.97,31.0,30.94,30.97,80700.0,29.8748,29.9038,29.8459,29.8748,80700.0
2010-03-24 10:30:00,30.98,30.99,30.92,30.92,81600.0,29.8845,29.8941,29.8266,29.8266,81600.0
2010-03-24 11:00:00,30.91,30.92,30.85,30.86,176100.0,29.817,29.8266,29.7591,29.7687,176100.0
2010-03-24 11:30:00,30.86,30.89,30.84,30.88,276600.0,29.7687,29.7977,29.7494,29.788,276600.0
2010-03-24 12:00:00,30.88,30.88,30.85,30.87,125400.0,29.788,29.788,29.7591,29.7784,125400.0
2010-03-24 12:30:00,30.86,30.88,30.85,30.86,30300.0,29.7687,29.788,29.7591,29.7687,30300.0
2010-03-24 13:00:00,30.85,30.86,30.8,30.83,94500.0,29.7591,29.7687,29.7108,29.7398,94500.0
2010-03-24 13:30:00,30.83,30.88,30.83,30.87,269400.0,29.7398,29.788,29.7398,29.7784,269400.0
2010-03-24 14:00:00,30.88,30.89,30.84,30.84,44100.0,29.788,29.7977,29.7494,29.7494,44100.0
2010-03-24 14:30:00,30.84,30.84,30.78,30.79,74700.0,29.7494,29.7494,29.6915,29.7012,74700.0
2010-03-24 15:00:00,30.8,30.81,30.74,30.78,58500.0,29.7108,29.7205,29.653,29.6915,58500.0
2010-03-24 15:30:00,30.79,30.83,30.75,30.76,167700.0,29.7012,29.7398,29.6626,29.6723,167700.0
2010-03-25 09:30:00,30.96,31.0,30.8,30.82,201000.0,29.8652,29.9038,29.7108,29.7301,201000.0
2010-03-25 10:00:00,30.83,30.84,30.73,30.78,294600.0,29.7398,29.7494,29.6433,29.6915,294600.0
2010-03-25 10:30:00,30.79,30.84,30.79,30.83,57600.0,29.7012,29.7494,29.7012,29.7398,57600.0
2010-03-25 11:00:00,30.84,30.9,30.82,30.9,80100.0,29.7494,29.8073,29.7301,29.8073,80100.0
2010-03-25 11:30:00,30.9,30.97,30.9,30.97,48000.0,29.8073,29.8748,29.8073,29.8748,48000.0
2010-03-25 12:00:00,30.97,30.97,30.88,30.91,207300.0,29.8748,29.8748,29.788,29.817,207300.0
2010-03-25 12:30:00,30.93,30.97,30.93,30.94,187500.0,29.8362,29.8748,29.8362,29.8459,187500.0
2010-03-25 13:00:00,30.94,30.96,30.92,30.94,25200.0,29.8459,29.8652,29.8266,29.8459,25200.0
2010-03-25 13:30:00,30.92,30.92,30.83,30.83,65700.0,29.8266,29.8266,29.7398,29.7398,65700.0
2010-03-25 14:00:00,30.84,30.88,30.75,30.75,141300.0,29.7494,29.788,29.6626,29.6626,141300.0
2010-03-25 14:30:00,30.74,30.76,30.68,30.69,143400.0,29.653,29.6723,29.5951,29.6047,143400.0
2010-03-25 15:00:00,30.7,30.8,30.7,30.76,102900.0,29.6144,29.7108,29.6144,29.6723,102900.0
2010-03-25 15:30:00,30.76,30.76,30.54,30.54,301800.0,29.6723,29.6723,29.46,29.46,301800.0
2010-03-26 09:30:00,30.79,30.79,30.59,30.7,141000.0,29.7012,29.7012,29.5083,29.6144,141000.0
2010-03-26 10:00:00,30.69,30.72,30.66,30.7,47700.0,29.6047,29.6337,29.5758,29.6144,47700.0
2010-03-26 10:30:00,30.71,30.72,30.66,30.66,125100.0,29.624,29.6337,29.5758,29.5758,125100.0
2010-03-26 11:00:00,30.64,30.68,30.62,30.66,35400.0,29.5565,29.5951,29.5372,29.5758,35400.0
2010-03-26 11:30:00,30.67,30.67,30.59,30.59,13800.0,29.5854,29.5854,29.5083,29.5083,13800.0
2010-03-26 12:00:00,30.6,30.6,30.47,30.48,34800.0,29.5179,29.5179,29.3925,29.4022,34800.0
2010-03-26 12:30:00,30.49,30.5,30.38,30.39,55500.0,29.4118,29.4215,29.3057,29.3153,55500.0
2010-03-26 13:00:00,30.4,30.41,30.3,30.3,308700.0,29.325,29.3346,29.2285,29.2285,308700.0
2010-03-26 13:30:00,30.28,30.31,30.28,30.29,453000.0,29.2092,29.2382,29.2092,29.2189,453000.0
2010-03-26 14:00:00,30.29,30.42,30.26,30.42,582300.0,29.2189,29.3443,29.1899,29.3443,582300.0
2010-03-26 14:30:00,30.43,30.47,30.39,30.4,40200.0,29.3539,29.3925,29.3153,29.325,40200.0
2010-03-26 15:00:00,30.39,30.41,30.36,30.4,71700.0,29.3153,29.3346,29.2864,29.325,71700.0
2010-03-26 15:30:00,30.4,30.45,30.38,30.43,286800.0,29.325,29.3732,29.3057,29.3539,286800.0
2010-03-29 09:30:00,30.6,30.64,30.53,30.55,266100.0,29.5179,29.5565,29.4504,29.4697,266100.0
2010-03-29 10:00:00,30.56,30.59,30.54,30.59,115800.0,29.4793,29.5083,29.46,29.5083,115800.0
2010-03-29 10:30:00,30.59,30.66,30.56,30.66,92100.0,29.5083,29.5758,29.4793,29.5758,92100.0
2010-03-29 11:00:00,30.64,30.67,30.63,30.65,87000.0,29.5565,29.5854,29.5469,29.5661,87000.0
2010-03-29 11:30:00,30.65,30.67,30.62,30.66,34500.0,29.5661,29.5854,29.5372,29.5758,34500.0
2010-03-29 12:00:00,30.66,30.67,30.62,30.64,22800.0,29.5758,29.5854,29.5372,29.5565,22800.0
2010-03-29 12:30:00,30.64,30.64,30.6,30.61,27900.0,29.5565,29.5565,29.5179,29.5276,27900.0
2010-03-29 13:00:00,30.6,30.63,30.6,30.6,17700.0,29.5179,29.5469,29.5179,29.5179,17700.0
2010-03-29 13:30:00,30.6,30.61,30.56,30.59,50700.0,29.5179,29.5276,29.4793,29.5083,50700.0
2010-03-29 14:00:00,30.59,30.63,30.57,30.57,79200.0,29.5083,29.5469,29.489,29.489,79200.0
2010-03-29 14:30:00,30.58,30.61,30.58,30.61,23700.0,29.4986,29.5276,29.4986,29.5276,23700.0
2010-03-29 15:00:00,30.62,30.62,30.59,30.6,60900.0,29.5372,29.5372,29.5083,29.5179,60900.0
2010-03-29 15:30:00,30.61,30.64,30.59,30.63,114600.0,29.5276,29.5565,29.5083,29.5469,114600.0
2010-03-30 09:30:00,30.54,30.63,30.54,30.6,306000.0,29.46,29.5469,29.46,29.5179,306000.0
2010-03-30 10:00:00,30.58,30.6,30.49,30.52,34800.0,29.4986,29.5179,29.4118,29.4407,34800.0
2010-03-30 10:30:00,30.52,30.57,30.52,30.55,35400.0,29.4407,29.489,29.4407,29.4697,35400.0
2010-03-30 11:00:00,30.54,30.54,30.38,30.4,166800.0,29.46,29.46,29.3057,29.325,166800.0
2010-03-30 11:30:00,30.4,30.44,30.4,30.43,104700.0,29.325,29.3636,29.325,29.3539,104700.0
2010-03-30 12:00:00,30.44,30.46,30.41,30.46,131700.0,29.3636,29.3829,29.3346,29.3829,131700.0
2010-03-30 12:30:00,30.46,30.47,30.45,30.47,10800.0,29.3829,29.3925,29.3732,29.3925,10800.0
2010-03-30 13:00:00,30.47,30.47,30.4,30.42,51600.0,29.3925,29.3925,29.325,29.3443,51600.0
2010-03-30 13:30:00,30.42,30.46,30.41,30.45,33900.0,29.3443,29.3829,29.3346,29.3732,33900.0
2010-03-30 14:00:00,30.45,30.46,30.43,30.45,86400.0,29.3732,29.3829,29.3539,29.3732,86400.0
2010-03-30 14:30:00,30.45,30.51,30.45,30.5,32700.0,29.3732,29.4311,29.3732,29.4215,32700.0
2010-03-30 15:00:00,30.5,30.51,30.46,30.48,259800.0,29.4215,29.4311,29.3829,29.4022,259800.0
2010-03-30 15:30:00,30.48,30.5,30.44,30.5,210000.0,29.4022,29.4215,29.3636,29.4215,210000.0
2010-03-31 09:30:00,30.42,30.57,30.41,30.45,99300.0,29.3443,29.489,29.3346,29.3732,99300.0
2010-03-31 10:00:00,30.46,30.56,30.44,30.56,38100.0,29.3829,29.4793,29.3636,29.4793,38100.0
2010-03-31 10:30:00,30.54,30.54,30.49,30.52,48600.0,29.46,29.46,29.4118,29.4407,48600.0
2010-03-31 11:00:00,30.52,30.53,30.49,30.51,66600.0,29.4407,29.4504,29.4118,29.4311,66600.0
2010-03-31 11:30:00,30.5,30.57,30.49,30.56,17400.0,29.4215,29.489,29.4118,29.4793,17400.0
2010-03-31 12:00:00,30.55,30.55,30.5,30.54,42600.0,29.4697,29.4697,29.4215,29.46,42600.0
2010-03-31 12:30:00,30.54,30.55,30.51,30.51,32400.0,29.46,29.4697,29.4311,29.4311,32400.0
2010-03-31 13:00:00,30.52,30.55,30.51,30.55,87600.0,29.4407,29.4697,29.4311,29.4697,87600.0
2010-03-31 13:30:00,30.55,30.55,30.53,30.53,69900.0,29.4697,29.4697,29.4504,29.4504,69900.0
2010-03-31 14:00:00,30.54,30.58,30.54,30.54,32400.0,29.46,29.4986,29.46,29.46,32400.0
2010-03-31 14:30:00,30.55,30.56,30.42,30.43,59100.0,29.4697,29.4793,29.3443,29.3539,59100.0
2010-03-31 15:00:00,30.43,30.43,30.37,30.4,93900.0,29.3539,29.3539,29.296,29.325,93900.0
2010-03-31 15:30:00,30.4,30.4,30.28,30.3,482700.0,29.325,29.325,29.2092,29.2285,482700.0
2010-04-01 09:30:00,30.29,30.71,30.29,30.7,354300.0,29.2189,29.624,29.2189,29.6144,354300.0
2010-04-01 10:00:00,30.69,30.72,30.63,30.64,205800.0,29.6047,29.6337,29.5469,29.5565,205800.0
2010-04-01 10:30:00,30.64,30.67,30.56,30.58,144300.0,29.5565,29.5854,29.4793,29.4986,144300.0
2010-04-01 11:00:00,30.58,30.6,30.51,30.55,93000.0,29.4986,29.5179,29.4311,29.4697,93000.0
2010-04-01 11:30:00,30.56,30.59,30.55,30.58,69900.0,29.4793,29.5083,29.4697,29.4986,69900.0
2010-04-01 12:00:00,30.58,30.58,30.55,30.56,51000.0,29.4986,29.4986,29.4697,29.4793,51000.0
2010-04-01 12:30:00,30.56,30.6,30.55,30.59,33600.0,29.4793,29.5179,29.4697,29.5083,33600.0
2010-04-01 13:00:00,30.59,30.62,30.58,30.62,12600.0,29.5083,29.5372,29.4986,29.5372,12600.0
2010-04-01 13:30:00,30.62,30.62,30.47,30.5,96600.0,29.5372,29.5372,29.3925,29.4215,96600.0
2010-04-01 14:00:00,30.5,30.53,30.47,30.49,42000.0,29.4215,29.4504,29.3925,29.4118,42000.0
2010-04-01 14:30:00,30.49,30.51,30.4,30.51,81900.0,29.4118,29.4311,29.325,29.4311,81900.0
2010-04-01 15:00:00,30.51,30.54,30.49,30.52,69000.0,29.4311,29.46,29.4118,29.4407,69000.0
2010-04-01 15:30:00,30.52,30.6,30.52,30.6,120000.0,29.4407,29.5179,29.4407,29.5179,120000.0
2010-04-05 09:30:00,30.8,30.8,30.55,30.73,226800.0,29.7108,29.7108,29.4697,29.6433,226800.0
2010-04-05 10:00:00,30.76,30.8,30.74,30.76,68100.0,29.6723,29.7108,29.653,29.6723,68100.0
2010-04-05 10:30:00,30.75,30.85,30.75,30.85,66600.0,29.6626,29.7591,29.6626,29.7591,66600.0
2010-04-05 11:00:00,30.84,30.86,30.82,30.83,40500.0,29.7494,29.7687,29.7301,29.7398,40500.0
2010-04-05 11:30:00,30.83,30.83,30.8,30.81,33600.0,29.7398,29.7398,29.7108,29.7205,33600.0
2010-04-05 12:00:00,30.81,30.83,30.8,30.8,22200.0,29.7205,29.7398,29.7108,29.7108,22200.0
2010-04-05 12:30:00,30.82,30.82,30.8,30.8,4800.0,29.7301,29.7301,29.7108,29.7108,4800.0
2010-04-05 13:00:00,30.8,30.83,30.79,30.83,21300.0,29.7108,29.7398,29.7012,29.7398,21300.0
2010-04-05 13:30:00,30.83,30.83,30.8,30.82,15900.0,29.7398,29.7398,29.7108,29.7301,15900.0
2010-04-05 14:00:00,30.82,30.83,30.77,30.8,249900.0,29.7301,29.7398,29.6819,29.7108,249900.0
2010-04-05 14:30:00,30.8,30.82,30.77,30.77,42900.0,29.7108,29.7301,29.6819,29.6819,42900.0
2010-04-05 15:00:00,30.77,30.78,30.76,30.76,27600.0,29.6819,29.6915,29.6723,29.6723,27600.0
2010-04-05 15:30:00,30.75,30.82,30.73,30.8,217500.0,29.6626,29.7301,29.6433,29.7108,217500.0
2010-04-06 09:30:00,30.66,30.86,30.66,30.8,152100.0,29.5758,29.7687,29.5758,29.7108,152100.0
2010-04-06 10:00:00,30.8,30.84,30.76,30.84,209100.0,29.7108,29.7494,29.6723,29.7494,209100.0
2010-04-06 10:30:00,30.84,30.85,30.8,30.83,35700.0,29.7494,29.7591,29.7108,29.7398,35700.0
2010-04-06 11:00:00,30.83,30.84,30.78,30.8,23100.0,29.7398,29.7494,29.6915,29.7108,23100.0
2010-04-06 11:30:00,30.8,30.83,30.79,30.83,29400.0,29.7108,29.7398,29.7012,29.7398,29400.0
2010-04-06 12:00:00,30.83,30.86,30.83,30.83,21300.0,29.7398,29.7687,29.7398,29.7398,21300.0
2010-04-06 12:30:00,30.83,30.84,30.81,30.84,9300.0,29.7398,29.7494,29.7205,29.7494,9300.0
2010-04-06 13:00:00,30.85,30.89,30.84,30.88,22200.0,29.7591,29.7977,29.7494,29.788,22200.0
2010-04-06 13:30:00,30.89,30.91,30.87,30.89,12300.0,29.7977,29.817,29.7784,29.7977,12300.0
2010-04-06 14:00:00,30.89,30.97,30.89,30.96,55800.0,29.7977,29.8748,29.7977,29.8652,55800.0
2010-04-06 14:30:00,30.96,30.97,30.93,30.94,54000.0,29.8652,29.8748,29.8362,29.8459,54000.0
2010-04-06 15:00:00,30.93,30.96,30.86,30.87,270300.0,29.8362,29.8652,29.7687,29.7784,270300.0
2010-04-06 15:30:00,30.87,30.87,30.82,30.83,88500.0,29.7784,29.7784,29.7301,29.7398,88500.0
2010-04-07 09:30:00,30.98,30.98,30.77,30.84,85200.0,29.8845,29.8845,29.6819,29.7494,85200.0
2010-04-07 10:00:00,30.83,30.85,30.79,30.79,91500.0,29.7398,29.7591,29.7012,29.7012,91500.0
2010-04-07 10:30:00,30.78,30.81,30.72,30.74,124200.0,29.6915,29.7205,29.6337,29.653,124200.0
2010-04-07 11:00:00,30.74,30.81,30.72,30.78,34500.0,29.653,29.7205,29.6337,29.6915,34500.0
2010-04-07 11:30:00,30.78,30.78,30.73,30.76,25200.0,29.6915,29.6915,29.6433,29.6723,25200.0
2010-04-07 12:00:00,30.77,30.78,30.73,30.74,54000.0,29.6819,29.6915,29.6433,29.653,54000.0
2010-04-07 12:30:00,30.74,30.75,30.74,30.75,35700.0,29.653,29.6626,29.653,29.6626,35700.0
2010-04-07 13:00:00,30.75,30.8,30.75,30.79,62100.0,29.6626,29.7108,29.6626,29.7012,62100.0
2010-04-07 13:30:00,30.8,30.8,30.74,30.76,51300.0,29.7108,29.7108,29.653,29.6723,51300.0
2010-04-07 14:00:00,30.77,30.78,30.71,30.71,36000.0,29.6819,29.6915,29.624,29.624,36000.0
2010-04-07 14:30:00,30.69,30.7,30.64,30.65,189600.0,29.6047,29.6144,29.5565,29.5661,189600.0
2010-04-07 15:00:00,30.64,30.64,30.51,30.57,98100.0,29.5565,29.5565,29.4311,29.489,98100.0
2010-04-07 15:30:00,30.57,30.65,30.53,30.65,95400.0,29.489,29.5661,29.4504,29.5661,95400.0
2010-04-08 09:30:00,30.49,30.58,30.34,30.39,171600.0,29.4118,29.4986,29.2671,29.3153,171600.0
2010-04-08 10:00:00,30.39,30.44,30.33,30.43,72300.0,29.3153,29.3636,29.2575,29.3539,72300.0
2010-04-08 10:30:00,30.44,30.48,30.43,30.47,49200.0,29.3636,29.4022,29.3539,29.3925,49200.0
2010-04-08 11:00:00,30.47,30.49,30.45,30.49,156600.0,29.3925,29.4118,29.3732,29.4118,156600.0
2010-04-08 11:30:00,30.48,30.57,30.47,30.57,12900.0,29.4022,29.489,29.3925,29.489,12900.0
2010-04-08 12:00:00,30.57,30.63,30.56,30.63,86700.0,29.489,29.5469,29.4793,29.5469,86700.0
2010-04-08 12:30:00,30.62,30.66,30.6,30.66,31800.0,29.5372,29.5758,29.5179,29.5758,31800.0
2010-04-08 13:00:00,30.67,30.71,30.65,30.67,38400.0,29.5854,29.624,29.5661,29.5854,38400.0
2010-04-08 13:30:00,30.68,30.7,30.67,30.68,38100.0,29.5951,29.6144,29.5854,29.5951,38100.0
2010-04-08 14:00:00,30.67,30.72,30.67,30.72,124500.0,29.5854,29.6337,29.5854,29.6337,124500.0
2010-04-08 14:30:00,30.72,30.74,30.7,30.71,59100.0,29.6337,29.653,29.6144,29.624,59100.0
2010-04-08 15:00:00,30.71,30.72,30.68,30.68,65100.0,29.624,29.6337,29.5951,29.5951,65100.0
2010-04-08 15:30:00,30.68,30.71,30.66,30.67,253500.0,29.5951,29.624,29.5758,29.5854,253500.0
2010-04-09 09:30:00,30.73,30.73,30.47,30.53,224700.0,29.6433,29.6433,29.3925,29.4504,224700.0
2010-04-09 10:00:00,30.54,30.68,30.54,30.61,282900.0,29.46,29.5951,29.46,29.5276,282900.0
2010-04-09 10:30:00,30.61,30.65,30.59,30.6,169500.0,29.5276,29.5661,29.5083,29.5179,169500.0
2010-04-09 11:00:00,30.6,30.63,30.59,30.62,34500.0,29.5179,29.5469,29.5083,29.5372,34500.0
2010-04-09 11:30:00,30.65,30.65,30.61,30.63,84300.0,29.5661,29.5661,29.5276,29.5469,84300.0
2010-04-09 12:00:00,30.63,30.64,30.63,30.64,13200.0,29.5469,29.5565,29.5469,29.5565,13200.0
2010-04-09 12:30:00,30.63,30.64,30.62,30.64,6600.0,29.5469,29.5565,29.5372,29.5565,6600.0
2010-04-09 13:00:00,30.64,30.64,30.61,30.63,21300.0,29.5565,29.5565,29.5276,29.5469,21300.0
2010-04-09 13:30:00,30.63,30.64,30.6,30.6,13800.0,29.5469,29.5565,29.5179,29.5179,13800.0
2010-04-09 14:00:00,30.58,30.63,30.58,30.62,42900.0,29.4986,29.5469,29.4986,29.5372,42900.0
2010-04-09 14:30:00,30.62,30.65,30.62,30.64,14700.0,29.5372,29.5661,29.5372,29.5565,14700.0
2010-04-09 15:00:00,30.65,30.66,30.62,30.66,24300.0,29.5661,29.5758,29.5372,29.5758,24300.0
2010-04-09 15:30:00,30.67,30.67,30.63,30.67,160500.0,29.5854,29.5854,29.5469,29.5854,160500.0
2010-04-12 09:30:00,30.54,30.68,30.35,30.58,147300.0,29.46,29.5951,29.2768,29.4986,147300.0
2010-04-12 10:00:00,30.57,30.6,30.55,30.57,62400.0,29.489,29.5179,29.4697,29.489,62400.0
2010-04-12 10:30:00,30.57,30.58,30.51,30.58,30900.0,29.489,29.4986,29.4311,29.4986,30900.0
2010-04-12 11:00:00,30.56,30.59,30.56,30.57,32700.0,29.4793,29.5083,29.4793,29.489,32700.0
2010-04-12 11:30:00,30.57,30.58,30.55,30.55,12900.0,29.489,29.4986,29.4697,29.4697,12900.0
2010-04-12 12:00:00,30.56,30.56,30.53,30.56,56700.0,29.4793,29.4793,29.4504,29.4793,56700.0
2010-04-12 12:30:00,30.57,30.59,30.56,30.57,21600.0,29.489,29.5083,29.4793,29.489,21600.0
2010-04-12 13:00:00,30.58,30.62,30.58,30.6,25800.0,29.4986,29.5372,29.4986,29.5179,25800.0
2010-04-12 13:30:00,30.61,30.63,30.59,30.6,23100.0,29.5276,29.5469,29.5083,29.5179,23100.0
2010-04-12 14:00:00,30.6,30.6,30.56,30.58,20100.0,29.5179,29.5179,29.4793,29.4986,20100.0
2010-04-12 14:30:00,30.57,30.6,30.56,30.6,14100.0,29.489,29.5179,29.4793,29.5179,14100.0
2010-04-12 15:00:00,30.59,30.61,30.55,30.56,32400.0,29.5083,29.5276,29.4697,29.4793,32400.0
2010-04-12 15:30:00,30.56,30.58,30.54,30.58,74400.0,29.4793,29.4986,29.46,29.4986,74400.0
2010-04-13 09:30:00,30.65,30.68,30.52,30.62,172500.0,29.5661,29.5951,29.4407,29.5372,172500.0
2010-04-13 10:00:00,30.62,30.65,30.51,30.52,112200.0,29.5372,29.5661,29.4311,29.4407,112200.0
2010-04-13 10:30:00,30.51,30.57,30.48,30.56,39600.0,29.4311,29.489,29.4022,29.4793,39600.0
2010-04-13 11:00:00,30.55,30.62,30.55,30.62,114000.0,29.4697,29.5372,29.4697,29.5372,114000.0
2010-04-13 11:30:00,30.63,30.63,30.57,30.58,78000.0,29.5469,29.5469,29.489,29.4986,78000.0
2010-04-13 12:00:00,30.58,30.58,30.53,30.57,89400.0,29.4986,29.4986,29.4504,29.489,89400.0
2010-04-13 12:30:00,30.55,30.6,30.54,30.59,29400.0,29.4697,29.5179,29.46,29.5083,29400.0
2010-04-13 13:00:00,30.6,30.64,30.59,30.59,123000.0,29.5179,29.5565,29.5083,29.5083,123000.0
2010-04-13 13:30:00,30.59,30.68,30.59,30.68,52800.0,29.5083,29.5951,29.5083,29.5951,52800.0
2010-04-13 14:00:00,30.66,30.67,30.63,30.65,37200.0,29.5758,29.5854,29.5469,29.5661,37200.0
2010-04-13 14:30:00,30.65,30.69,30.64,30.65,58500.0,29.5661,29.6047,29.5565,29.5661,58500.0
2010-04-13 15:00:00,30.64,30.69,30.64,30.69,46200.0,29.5565,29.6047,29.5565,29.6047,46200.0
2010-04-13 15:30:00,30.7,30.7,30.66,30.66,149100.0,29.6144,29.6144,29.5758,29.5758,149100.0
2010-04-14 09:30:00,30.92,30.92,30.65,30.71,267000.0,29.8266,29.8266,29.5661,29.624,267000.0
2010-04-14 10:00:00,30.69,30.74,30.67,30.69,178200.0,29.6047,29.653,29.5854,29.6047,178200.0
2010-04-14 10:30:00,30.7,30.71,30.64,30.67,438600.0,29.6144,29.624,29.5565,29.5854,438600.0
2010-04-14 11:00:00,30.68,30.7,30.66,30.69,23700.0,29.5951,29.6144,29.5758,29.6047,23700.0
2010-04-14 11:30:00,30.67,30.71,30.67,30.71,131100.0,29.5854,29.624,29.5854,29.624,131100.0
2010-04-14 12:00:00,30.71,30.71,30.68,30.7,49200.0,29.624,29.624,29.5951,29.6144,49200.0
2010-04-14 12:30:00,30.71,30.72,30.7,30.71,8700.0,29.624,29.6337,29.6144,29.624,8700.0
2010-04-14 13:00:00,30.71,30.78,30.71,30.78,321900.0,29.624,29.6915,29.624,29.6915,321900.0
2010-04-14 13:30:00,30.78,30.8,30.75,30.76,41100.0,29.6915,29.7108,29.6626,29.6723,41100.0
2010-04-14 14:00:00,30.76,30.78,30.75,30.77,103500.0,29.6723,29.6915,29.6626,29.6819,103500.0
2010-04-14 14:30:00,30.77,30.8,30.77,30.78,39000.0,29.6819,29.7108,29.6819,29.6915,39000.0
2010-04-14 15:00:00,30.78,30.78,30.75,30.77,64800.0,29.6915,29.6915,29.6626,29.6819,64800.0
2010-04-14 15:30:00,30.78,30.87,30.78,30.85,254400.0,29.6915,29.7784,29.6915,29.7591,254400.0
2010-04-15 09:30:00,30.85,30.94,30.82,30.82,59700.0,29.7591,29.8459,29.7301,29.7301,59700.0
2010-04-15 10:00:00,30.82,30.9,30.8,30.88,25500.0,29.7301,29.8073,29.7108,29.788,25500.0
2010-04-15 10:30:00,30.88,30.95,30.87,30.95,47700.0,29.788,29.8555,29.7784,29.8555,47700.0
2010-04-15 11:00:00,30.94,30.97,30.87,30.87,41100.0,29.8459,29.8748,29.7784,29.7784,41100.0
2010-04-15 11:30:00,30.86,30.9,30.84,30.85,133800.0,29.7687,29.8073,29.7494,29.7591,133800.0
2010-04-15 12:00:00,30.85,30.86,30.84,30.84,18000.0,29.7591,29.7687,29.7494,29.7494,18000.0
2010-04-15 12:30:00,30.85,30.88,30.85,30.88,9000.0,29.7591,29.788,29.7591,29.788,9000.0
2010-04-15 13:00:00,30.88,30.91,30.86,30.9,13800.0,29.788,29.817,29.7687,29.8073,13800.0
2010-04-15 13:30:00,30.91,30.91,30.88,30.89,40500.0,29.817,29.817,29.788,29.7977,40500.0
2010-04-15 14:00:00,30.91,30.92,30.87,30.89,12300.0,29.817,29.8266,29.7784,29.7977,12300.0
2010-04-15 14:30:00,30.9,30.92,30.88,30.92,15300.0,29.8073,29.8266,29.788,29.8266,15300.0
2010-04-15 15:00:00,30.92,30.92,30.89,30.89,43800.0,29.8266,29.8266,29.7977,29.7977,43800.0
2010-04-15 15:30:00,30.9,30.91,30.87,30.91,70500.0,29.8073,29.817,29.7784,29.817,70500.0
2010-04-16 09:30:00,30.9,30.94,30.7,30.76,204900.0,29.8073,29.8459,29.6144,29.6723,204900.0
2010-04-16 10:00:00,30.76,30.88,30.75,30.87,69000.0,29.6723,29.788,29.6626,29.7784,69000.0
2010-04-16 10:30:00,30.87,30.87,30.72,30.75,90000.0,29.7784,29.7784,29.6337,29.6626,90000.0
2010-04-16 11:00:00,30.74,30.79,30.68,30.7,77100.0,29.653,29.7012,29.5951,29.6144,77100.0
2010-04-16 11:30:00,30.67,30.71,30.58,30.62,199500.0,29.5854,29.624,29.4986,29.5372,199500.0
2010-04-16 12:00:00,30.6,30.6,30.54,30.57,216000.0,29.5179,29.5179,29.46,29.489,216000.0
2010-04-16 12:30:00,30.55,30.59,30.44,30.59,81900.0,29.4697,29.5083,29.3636,29.5083,81900.0
2010-04-16 13:00:00,30.59,30.63,30.56,30.58,73200.0,29.5083,29.5469,29.4793,29.4986,73200.0
2010-04-16 13:30:00,30.6,30.61,30.57,30.61,37500.0,29.5179,29.5276,29.489,29.5276,37500.0
2010-04-16 14:00:00,30.61,30.71,30.6,30.68,95400.0,29.5276,29.624,29.5179,29.5951,95400.0
2010-04-16 14:30:00,30.69,30.74,30.68,30.74,229500.0,29.6047,29.653,29.5951,29.653,229500.0
2010-04-16 15:00:00,30.73,30.74,30.68,30.71,240300.0,29.6433,29.653,29.5951,29.624,240300.0
2010-04-16 15:30:00,30.71,30.8,30.69,30.74,139200.0,29.624,29.7108,29.6047,29.653,139200.0
2010-04-19 09:30:00,30.7,30.85,30.64,30.82,137100.0,29.6144,29.7591,29.5565,29.7301,137100.0
2010-04-19 10:00:00,30.82,30.91,30.81,30.86,133200.0,29.7301,29.817,29.7205,29.7687,133200.0
2010-04-19 10:30:00,30.86,30.88,30.78,30.79,64800.0,29.7687,29.788,29.6915,29.7012,64800.0
2010-04-19 11:00:00,30.79,30.81,30.76,30.77,72300.0,29.7012,29.7205,29.6723,29.6819,72300.0
2010-04-19 11:30:00,30.77,30.79,30.57,30.58,70500.0,29.6819,29.7012,29.489,29.4986,70500.0
2010-04-19 12:00:00,30.59,30.59,30.49,30.5,273900.0,29.5083,29.5083,29.4118,29.4215,273900.0
2010-04-19 12:30:00,30.51,30.54,30.49,30.52,30600.0,29.4311,29.46,29.4118,29.4407,30600.0
2010-04-19 13:00:00,30.53,30.54,30.49,30.51,61800.0,29.4504,29.46,29.4118,29.4311,61800.0
2010-04-19 13:30:00,30.5,30.51,30.41,30.41,428100.0,29.4215,29.4311,29.3346,29.3346,428100.0
2010-04-19 14:00:00,30.41,30.52,30.38,30.52,416400.0,29.3346,29.4407,29.3057,29.4407,416400.0
2010-04-19 14:30:00,30.51,30.58,30.51,30.57,87600.0,29.4311,29.4986,29.4311,29.489,87600.0
2010-04-19 15:00:00,30.59,30.64,30.59,30.64,162300.0,29.5083,29.5565,29.5083,29.5565,162300.0
2010-04-19 15:30:00,30.63,30.65,30.61,30.63,327000.0,29.5469,29.5661,29.5276,29.5469,327000.0
2010-04-20 09:30:00,30.78,30.78,30.54,30.59,677400.0,29.6915,29.6915,29.46,29.5083,677400.0
2010-04-20 10:00:00,30.59,30.61,30.51,30.54,131400.0,29.5083,29.5276,29.4311,29.46,131400.0
2010-04-20 10:30:00,30.54,30.58,30.51,30.55,241500.0,29.46,29.4986,29.4311,29.4697,241500.0
2010-04-20 11:00:00,30.55,30.59,30.53,30.54,388200.0,29.4697,29.5083,29.4504,29.46,388200.0
2010-04-20 11:30:00,30.54,30.55,30.51,30.55,189600.0,29.46,29.4697,29.4311,29.4697,189600.0
2010-04-20 12:00:00,30.55,30.59,30.54,30.57,407100.0,29.4697,29.5083,29.46,29.489,407100.0
2010-04-20 12:30:00,30.59,30.62,30.59,30.6,47100.0,29.5083,29.5372,29.5083,29.5179,47100.0
2010-04-20 13:00:00,30.62,30.62,30.6,30.6,157500.0,29.5372,29.5372,29.5179,29.5179,157500.0
2010-04-20 13:30:00,30.61,30.68,30.61,30.68,161700.0,29.5276,29.5951,29.5276,29.5951,161700.0
2010-04-20 14:00:00,30.68,30.71,30.67,30.71,184200.0,29.5951,29.624,29.5854,29.624,184200.0
2010-04-20 14:30:00,30.7,30.71,30.66,30.67,601800.0,29.6144,29.624,29.5758,29.5854,601800.0
2010-04-20 15:00:00,30.67,30.69,30.63,30.63,81000.0,29.5854,29.6047,29.5469,29.5469,81000.0
2010-04-20 15:30:00,30.64,30.74,30.64,30.74,134400.0,29.5565,29.653,29.5565,29.653,134400.0
2010-04-21 09:30:00,30.67,30.67,30.31,30.38,873900.0,29.5854,29.5854,29.2382,29.3057,873900.0
2010-04-21 10:00:00,30.38,30.38,30.25,30.27,674700.0,29.3057,29.3057,29.1803,29.1996,674700.0
2010-04-21 10:30:00,30.26,30.32,30.24,30.25,557700.0,29.1899,29.2478,29.1706,29.1803,557700.0
2010-04-21 11:00:00,30.25,30.26,30.17,30.19,512100.0,29.1803,29.1899,29.1031,29.1224,512100.0
2010-04-21 11:30:00,30.19,30.19,30.09,30.13,408300.0,29.1224,29.1224,29.0259,29.0645,408300.0
2010-04-21 12:00:00,30.14,30.14,30.11,30.13,54900.0,29.0742,29.0742,29.0452,29.0645,54900.0
2010-04-21 12:30:00,30.13,30.19,30.12,30.15,117900.0,29.0645,29.1224,29.0549,29.0838,117900.0
2010-04-21 13:00:00,30.15,30.16,30.1,30.1,296100.0,29.0838,29.0935,29.0356,29.0356,296100.0
2010-04-21 13:30:00,30.11,30.18,30.11,30.16,187500.0,29.0452,29.1128,29.0452,29.0935,187500.0
2010-04-21 14:00:00,30.16,30.17,30.07,30.08,282600.0,29.0935,29.1031,29.0067,29.0163,282600.0
2010-04-21 14:30:00,30.07,30.11,30.04,30.1,393000.0,29.0067,29.0452,28.9777,29.0356,393000.0
2010-04-21 15:00:00,30.11,30.17,30.1,30.15,86400.0,29.0452,29.1031,29.0356,29.0838,86400.0
2010-04-21 15:30:00,30.14,30.23,30.14,30.22,621000.0,29.0742,29.161,29.0742,29.1514,621000.0
2010-04-22 09:30:00,30.0,30.0,29.63,29.73,713700.0,28.9391,28.9391,28.5822,28.6787,713700.0
2010-04-22 10:00:00,29.74,29.87,29.74,29.87,176100.0,28.6883,28.8137,28.6883,28.8137,176100.0
2010-04-22 10:30:00,29.87,29.9,29.81,29.86,151500.0,28.8137,28.8427,28.7559,28.8041,151500.0
2010-04-22 11:00:00,29.85,29.86,29.81,29.81,92700.0,28.7944,28.8041,28.7559,28.7559,92700.0
2010-04-22 11:30:00,29.81,29.82,29.78,29.78,85500.0,28.7559,28.7655,28.7269,28.7269,85500.0
2010-04-22 12:00:00,29.78,29.83,29.77,29.82,59700.0,28.7269,28.7751,28.7173,28.7655,59700.0
2010-04-22 12:30:00,29.82,29.84,29.81,29.84,156000.0,28.7655,28.7848,28.7559,28.7848,156000.0
2010-04-22 13:00:00,29.85,29.97,29.85,29.96,58800.0,28.7944,28.9102,28.7944,28.9005,58800.0
2010-04-22 13:30:00,29.95,30.02,29.94,30.02,42300.0,28.8909,28.9584,28.8813,28.9584,42300.0
2010-04-22 14:00:00,30.02,30.05,29.98,30.05,33600.0,28.9584,28.9874,28.9198,28.9874,33600.0
2010-04-22 14:30:00,30.05,30.05,29.95,29.96,50400.0,28.9874,28.9874,28.8909,28.9005,50400.0
2010-04-22 15:00:00,29.96,30.02,29.96,30.01,47100.0,28.9005,28.9584,28.9005,28.9488,47100.0
2010-04-22 15:30:00,30.02,30.02,29.96,29.97,302700.0,28.9584,28.9584,28.9005,28.9102,302700.0
2010-04-23 09:30:00,29.97,30.1,29.94,30.04,86700.0,28.9102,29.0356,28.8813,28.9777,86700.0
2010-04-23 10:00:00,30.05,30.19,30.05,30.08,504900.0,28.9874,29.1224,28.9874,29.0163,504900.0
2010-04-23 10:30:00,30.07,30.12,30.02,30.03,152100.0,29.0067,29.0549,28.9584,28.9681,152100.0
2010-04-23 11:00:00,30.03,30.05,29.98,29.99,102000.0,28.9681,28.9874,28.9198,28.9295,102000.0
2010-04-23 11:30:00,29.98,30.02,29.95,30.0,38100.0,28.9198,28.9584,28.8909,28.9391,38100.0
2010-04-23 12:00:00,30.0,30.08,30.0,30.08,20100.0,28.9391,29.0163,28.9391,29.0163,20100.0
2010-04-23 12:30:00,30.09,30.13,30.08,30.13,24600.0,29.0259,29.0645,29.0163,29.0645,24600.0
2010-04-23 13:00:00,30.15,30.15,30.11,30.13,42300.0,29.0838,29.0838,29.0452,29.0645,42300.0
2010-04-23 13:30:00,30.12,30.14,30.1,30.14,29700.0,29.0549,29.0742,29.0356,29.0742,29700.0
2010-04-23 14:00:00,30.14,30.2,30.14,30.2,68100.0,29.0742,29.1321,29.0742,29.1321,68100.0
2010-04-23 14:30:00,30.2,30.3,30.18,30.3,157800.0,29.1321,29.2285,29.1128,29.2285,157800.0
2010-04-23 15:00:00,30.3,30.3,30.21,30.27,483900.0,29.2285,29.2285,29.1417,29.1996,483900.0
2010-04-23 15:30:00,30.26,30.31,30.25,30.28,229200.0,29.1899,29.2382,29.1803,29.2092,229200.0
2010-04-26 09:30:00,30.26,30.38,30.24,30.28,575100.0,29.1899,29.3057,29.1706,29.2092,575100.0
2010-04-26 10:00:00,30.28,30.33,30.23,30.29,249900.0,29.2092,29.2575,29.161,29.2189,249900.0
2010-04-26 10:30:00,30.3,30.36,30.28,30.35,86100.0,29.2285,29.2864,29.2092,29.2768,86100.0
2010-04-26 11:00:00,30.34,30.36,30.29,30.3,109800.0,29.2671,29.2864,29.2189,29.2285,109800.0
2010-04-26 11:30:00,30.3,30.31,30.25,30.26,150300.0,29.2285,29.2382,29.1803,29.1899,150300.0
2010-04-26 12:00:00,30.26,30.26,30.21,30.22,80100.0,29.1899,29.1899,29.1417,29.1514,80100.0
2010-04-26 12:30:00,30.21,30.22,30.19,30.21,88500.0,29.1417,29.1514,29.1224,29.1417,88500.0
2010-04-26 13:00:00,30.22,30.25,30.22,30.25,11700.0,29.1514,29.1803,29.1514,29.1803,11700.0
2010-04-26 13:30:00,30.25,30.25,30.19,30.2,54900.0,29.1803,29.1803,29.1224,29.1321,54900.0
2010-04-26 14:00:00,30.2,30.23,30.18,30.22,12900.0,29.1321,29.161,29.1128,29.1514,12900.0
2010-04-26 14:30:00,30.22,30.23,30.17,30.17,34200.0,29.1514,29.161,29.1031,29.1031,34200.0
2010-04-26 15:00:00,30.17,30.19,30.05,30.07,244800.0,29.1031,29.1224,28.9874,29.0067,244800.0
2010-04-26 15:30:00,30.07,30.12,30.05,30.07,130200.0,29.0067,29.0549,28.9874,29.0067,130200.0
2010-04-27 09:30:00,29.9,30.3,29.9,30.2,135600.0,28.8427,29.2285,28.8427,29.1321,135600.0
2010-04-27 10:00:00,30.19,30.24,30.15,30.2,150000.0,29.1224,29.1706,29.0838,29.1321,150000.0
2010-04-27 10:30:00,30.21,30.28,30.18,30.21,102900.0,29.1417,29.2092,29.1128,29.1417,102900.0
2010-04-27 11:00:00,30.2,30.21,29.93,29.93,272100.0,29.1321,29.1417,28.8716,28.8716,272100.0
2010-04-27 11:30:00,29.91,29.91,29.74,29.77,528300.0,28.8523,28.8523,28.6883,28.7173,528300.0
2010-04-27 12:00:00,29.78,29.79,29.7,29.71,99300.0,28.7269,28.7366,28.6497,28.6594,99300.0
2010-04-27 12:30:00,29.72,29.78,29.71,29.77,24600.0,28.669,28.7269,28.6594,28.7173,24600.0
2010-04-27 13:00:00,29.77,29.83,29.75,29.82,43800.0,28.7173,28.7751,28.698,28.7655,43800.0
2010-04-27 13:30:00,29.87,29.9,29.84,29.89,29100.0,28.8137,28.8427,28.7848,28.833,29100.0
2010-04-27 14:00:00,29.88,29.89,29.84,29.85,50700.0,28.8234,28.833,28.7848,28.7944,50700.0
2010-04-27 14:30:00,29.84,29.85,29.76,29.78,52200.0,28.7848,28.7944,28.7076,28.7269,52200.0
2010-04-27 15:00:00,29.77,29.86,29.77,29.8,43800.0,28.7173,28.8041,28.7173,28.7462,43800.0
2010-04-27 15:30:00,29.81,29.81,29.61,29.66,383100.0,28.7559,28.7559,28.5629,28.6112,383100.0
2010-04-28 09:30:00,29.77,29.84,29.7,29.75,131700.0,28.7173,28.7848,28.6497,28.698,131700.0
2010-04-28 10:00:00,29.74,29.85,29.71,29.84,116700.0,28.6883,28.7944,28.6594,28.7848,116700.0
2010-04-28 10:30:00,29.86,29.86,29.74,29.8,369000.0,28.8041,28.8041,28.6883,28.7462,369000.0
2010-04-28 11:00:00,29.8,29.85,29.74,29.76,197100.0,28.7462,28.7944,28.6883,28.7076,197100.0
2010-04-28 11:30:00,29.74,29.78,29.65,29.74,88800.0,28.6883,28.7269,28.6015,28.6883,88800.0
2010-04-28 12:00:00,29.74,29.77,29.7,29.74,37800.0,28.6883,28.7173,28.6497,28.6883,37800.0
2010-04-28 12:30:00,29.74,29.76,29.71,29.74,39600.0,28.6883,28.7076,28.6594,28.6883,39600.0
2010-04-28 13:00:00,29.74,29.78,29.72,29.75,353400.0,28.6883,28.7269,28.669,28.698,353400.0
2010-04-28 13:30:00,29.75,29.79,29.74,29.77,61500.0,28.698,28.7366,28.6883,28.7173,61500.0
2010-04-28 14:00:00,29.76,29.89,29.76,29.86,78000.0,28.7076,28.833,28.7076,28.8041,78000.0
2010-04-28 14:30:00,29.86,29.88,29.8,29.88,107400.0,28.8041,28.8234,28.7462,28.8234,107400.0
2010-04-28 15:00:00,29.88,29.9,29.83,29.86,69000.0,28.8234,28.8427,28.7751,28.8041,69000.0
2010-04-28 15:30:00,29.86,29.9,29.76,29.82,276000.0,28.8041,28.8427,28.7076,28.7655,276000.0
2010-04-29 09:30:00,29.9,30.15,29.9,30.07,128100.0,28.8427,29.0838,28.8427,29.0067,128100.0
2010-04-29 10:00:00,30.07,30.19,30.05,30.18,286800.0,29.0067,29.1224,28.9874,29.1128,286800.0
2010-04-29 10:30:00,30.17,30.26,30.16,30.23,50700.0,29.1031,29.1899,29.0935,29.161,50700.0
2010-04-29 11:00:00,30.22,30.27,30.21,30.23,200100.0,29.1514,29.1996,29.1417,29.161,200100.0
2010-04-29 11:30:00,30.24,30.32,30.23,30.26,68400.0,29.1706,29.2478,29.161,29.1899,68400.0
2010-04-29 12:00:00,30.25,30.34,30.24,30.34,30000.0,29.1803,29.2671,29.1706,29.2671,30000.0
2010-04-29 12:30:00,30.35,30.72,30.35,30.7,842700.0,29.2768,29.6337,29.2768,29.6144,842700.0
2010-04-29 13:00:00,30.73,30.97,30.68,30.85,1107900.0,29.6433,29.8748,29.5951,29.7591,1107900.0
2010-04-29 13:30:00,30.85,30.85,30.53,30.63,399000.0,29.7591,29.7591,29.4504,29.5469,399000.0
2010-04-29 14:00:00,30.63,30.81,30.53,30.73,808200.0,29.5469,29.7205,29.4504,29.6433,808200.0
2010-04-29 14:30:00,30.73,30.83,30.67,30.78,458100.0,29.6433,29.7398,29.5854,29.6915,458100.0
2010-04-29 15:00:00,30.78,30.9,30.69,30.82,406200.0,29.6915,29.8073,29.6047,29.7301,406200.0
2010-04-29 15:30:00,30.8,30.8,30.56,30.62,1676400.0,29.7108,29.7108,29.4793,29.5372,1676400.0
2010-04-30 09:30:00,30.63,30.92,30.63,30.82,115200.0,29.5469,29.8266,29.5469,29.7301,115200.0
2010-04-30 10:00:00,30.83,30.83,30.66,30.76,634200.0,29.7398,29.7398,29.5758,29.6723,634200.0
2010-04-30 10:30:00,30.76,30.8,30.73,30.77,111900.0,29.6723,29.7108,29.6433,29.6819,111900.0
2010-04-30 11:00:00,30.78,30.83,30.75,30.75,82800.0,29.6915,29.7398,29.6626,29.6626,82800.0
2010-04-30 11:30:00,30.75,30.81,30.75,30.76,145200.0,29.6626,29.7205,29.6626,29.6723,145200.0
2010-04-30 12:00:00,30.76,30.76,30.61,30.7,183300.0,29.6723,29.6723,29.5276,29.6144,183300.0
2010-04-30 12:30:00,30.7,30.7,30.54,30.56,67800.0,29.6144,29.6144,29.46,29.4793,67800.0
2010-04-30 13:00:00,30.56,30.62,30.51,30.6,368700.0,29.4793,29.5372,29.4311,29.5179,368700.0
2010-04-30 13:30:00,30.61,30.61,30.51,30.51,31500.0,29.5276,29.5276,29.4311,29.4311,31500.0
2010-04-30 14:00:00,30.51,30.53,30.48,30.51,103800.0,29.4311,29.4504,29.4022,29.4311,103800.0
2010-04-30 14:30:00,30.51,30.51,30.43,30.44,142200.0,29.4311,29.4311,29.3539,29.3636,142200.0
2010-04-30 15:00:00,30.44,30.48,30.42,30.44,103800.0,29.3636,29.4022,29.3443,29.3636,103800.0
2010-04-30 15:30:00,30.44,30.46,30.35,30.35,344700.0,29.3636,29.3829,29.2768,29.2768,344700.0
2010-05-03 09:30:00,30.72,30.72,30.42,30.5,184800.0,29.6337,29.6337,29.3443,29.4215,184800.0
2010-05-03 10:00:00,30.51,30.62,30.49,30.59,105300.0,29.4311,29.5372,29.4118,29.5083,105300.0
2010-05-03 10:30:00,30.59,30.65,30.58,30.58,36600.0,29.5083,29.5661,29.4986,29.4986,36600.0
2010-05-03 11:00:00,30.61,30.64,30.57,30.63,100800.0,29.5276,29.5565,29.489,29.5469,100800.0
2010-05-03 11:30:00,30.64,30.7,30.63,30.69,35700.0,29.5565,29.6144,29.5469,29.6047,35700.0
2010-05-03 12:00:00,30.7,30.82,30.69,30.82,19200.0,29.6144,29.7301,29.6047,29.7301,19200.0
2010-05-03 12:30:00,30.83,30.85,30.82,30.85,25500.0,29.7398,29.7591,29.7301,29.7591,25500.0
2010-05-03 13:00:00,30.84,30.85,30.81,30.83,38400.0,29.7494,29.7591,29.7205,29.7398,38400.0
2010-05-03 13:30:00,30.85,30.88,30.83,30.86,92700.0,29.7591,29.788,29.7398,29.7687,92700.0
2010-05-03 14:00:00,30.85,30.88,30.83,30.86,88200.0,29.7591,29.788,29.7398,29.7687,88200.0
2010-05-03 14:30:00,30.86,30.86,30.8,30.8,362400.0,29.7687,29.7687,29.7108,29.7108,362400.0
2010-05-03 15:00:00,30.8,30.8,30.74,30.74,82800.0,29.7108,29.7108,29.653,29.653,82800.0
2010-05-03 15:30:00,30.75,30.82,30.74,30.79,186600.0,29.6626,29.7301,29.653,29.7012,186600.0
2010-05-04 09:30:00,30.51,30.57,30.23,30.32,514800.0,29.4311,29.489,29.161,29.2478,514800.0
2010-05-04 10:00:00,30.33,30.4,30.29,30.34,272100.0,29.2575,29.325,29.2189,29.2671,272100.0
2010-05-04 10:30:00,30.31,30.31,30.08,30.08,141600.0,29.2382,29.2382,29.0163,29.0163,141600.0
2010-05-04 11:00:00,30.07,30.09,29.95,30.01,168300.0,29.0067,29.0259,28.8909,28.9488,168300.0
2010-05-04 11:30:00,30.0,30.06,29.98,30.04,396000.0,28.9391,28.997,28.9198,28.9777,396000.0
2010-05-04 12:00:00,30.05,30.05,29.94,29.95,161400.0,28.9874,28.9874,28.8813,28.8909,161400.0
2010-05-04 12:30:00,29.94,30.07,29.93,30.05,69300.0,28.8813,29.0067,28.8716,28.9874,69300.0
2010-05-04 13:00:00,30.06,30.09,30.04,30.08,88200.0,28.997,29.0259,28.9777,29.0163,88200.0
2010-05-04 13:30:00,30.09,30.18,30.08,30.15,212700.0,29.0259,29.1128,29.0163,29.0838,212700.0
2010-05-04 14:00:00,30.15,30.17,30.09,30.1,33900.0,29.0838,29.1031,29.0259,29.0356,33900.0
2010-05-04 14:30:00,30.1,30.14,30.07,30.12,53100.0,29.0356,29.0742,29.0067,29.0549,53100.0
2010-05-04 15:00:00,30.12,30.17,30.07,30.15,104400.0,29.0549,29.1031,29.0067,29.0838,104400.0
2010-05-04 15:30:00,30.15,30.21,30.0,30.15,521700.0,29.0838,29.1417,28.9391,29.0838,521700.0
2010-05-05 09:30:00,29.57,29.59,28.93,29.25,1467900.0,28.5243,28.5436,27.907,28.2157,1467900.0
2010-05-05 10:00:00,29.24,29.46,29.21,29.45,452100.0,28.206,28.4182,28.1771,28.4086,452100.0
2010-05-05 10:30:00,29.43,29.47,29.33,29.45,466500.0,28.3893,28.4279,28.2928,28.4086,466500.0
2010-05-05 11:00:00,29.43,29.43,29.33,29.39,324000.0,28.3893,28.3893,28.2928,28.3507,324000.0
2010-05-05 11:30:00,29.39,29.56,29.37,29.54,133200.0,28.3507,28.5147,28.3314,28.4954,133200.0
2010-05-05 12:00:00,29.55,29.57,29.48,29.51,124200.0,28.505,28.5243,28.4375,28.4665,124200.0
2010-05-05 12:30:00,29.5,29.54,29.46,29.49,51300.0,28.4568,28.4954,28.4182,28.4472,51300.0
2010-05-05 13:00:00,29.49,29.55,29.46,29.51,65100.0,28.4472,28.505,28.4182,28.4665,65100.0
2010-05-05 13:30:00,29.52,29.56,29.49,29.54,16200.0,28.4761,28.5147,28.4472,28.4954,16200.0
2010-05-05 14:00:00,29.54,29.58,29.54,29.54,64800.0,28.4954,28.534,28.4954,28.4954,64800.0
2010-05-05 14:30:00,29.51,29.53,29.45,29.48,81900.0,28.4665,28.4858,28.4086,28.4375,81900.0
2010-05-05 15:00:00,29.48,29.54,29.47,29.53,98100.0,28.4375,28.4954,28.4279,28.4858,98100.0
2010-05-05 15:30:00,29.53,29.58,29.48,29.54,276300.0,28.4858,28.534,28.4375,28.4954,276300.0
2010-05-06 09:30:00,29.45,29.62,29.18,29.34,754200.0,28.4086,28.5726,28.1481,28.3025,754200.0
2010-05-06 10:00:00,29.34,29.38,29.28,29.28,325800.0,28.3025,28.3411,28.2446,28.2446,325800.0
2010-05-06 10:30:00,29.27,29.3,29.17,29.17,169200.0,28.2349,28.2639,28.1385,28.1385,169200.0
2010-05-06 11:00:00,29.16,29.17,28.77,28.86,1429500.0,28.1288,28.1385,27.7526,27.8394,1429500.0
2010-05-06 11:30:00,28.86,28.88,28.62,28.84,602400.0,27.8394,27.8587,27.6079,27.8202,602400.0
2010-05-06 12:00:00,28.84,29.0,28.83,28.93,218400.0,27.8202,27.9745,27.8105,27.907,218400.0
2010-05-06 12:30:00,28.93,28.93,28.69,28.79,1157700.0,27.907,27.907,27.6755,27.7719,1157700.0
2010-05-06 13:00:00,28.79,28.82,28.7,28.72,831000.0,27.7719,27.8009,27.6851,27.7044,831000.0
2010-05-06 13:30:00,28.72,28.72,28.54,28.68,382800.0,27.7044,27.7044,27.5308,27.6658,382800.0
2010-05-06 14:00:00,28.67,28.69,27.99,28.18,664800.0,27.6562,27.6755,27.0002,27.1835,664800.0
2010-05-06 14:30:00,28.17,28.33,23.33,28.11,657000.0,27.1738,27.3282,22.505,27.116,657000.0
2010-05-06 15:00:00,28.11,28.98,27.49,28.21,1072200.0,27.116,27.9552,26.5179,27.2124,1072200.0
2010-05-06 15:30:00,28.21,28.87,28.18,28.75,2285100.0,27.2124,27.8491,27.1835,27.7333,2285100.0
2010-05-07 09:30:00,28.37,28.46,28.08,28.09,1774800.0,27.3668,27.4536,27.087,27.0967,1774800.0
2010-05-07 10:00:00,28.1,28.12,27.17,27.23,606000.0,27.1063,27.1256,26.2092,26.2671,606000.0
2010-05-07 10:30:00,27.23,27.58,27.23,27.44,521100.0,26.2671,26.6047,26.2671,26.4697,521100.0
2010-05-07 11:00:00,27.44,28.0,27.44,27.78,894900.0,26.4697,27.0099,26.4697,26.7976,894900.0
2010-05-07 11:30:00,27.74,27.82,27.58,27.82,543900.0,26.7591,26.8362,26.6047,26.8362,543900.0
2010-05-07 12:00:00,27.79,28.06,27.77,27.87,374100.0,26.8073,27.0677,26.788,26.8845,374100.0
2010-05-07 12:30:00,27.87,27.9,27.77,27.79,267900.0,26.8845,26.9134,26.788,26.8073,267900.0
2010-05-07 13:00:00,27.8,27.84,27.66,27.72,359100.0,26.8169,26.8555,26.6819,26.7398,359100.0
2010-05-07 13:30:00,27.72,27.9,27.72,27.76,476100.0,26.7398,26.9134,26.7398,26.7783,476100.0
2010-05-07 14:00:00,27.78,27.79,27.51,27.53,1112400.0,26.7976,26.8073,26.5372,26.5565,1112400.0
2010-05-07 14:30:00,27.52,27.67,27.52,27.61,201600.0,26.5468,26.6915,26.5468,26.6336,201600.0
2010-05-07 15:00:00,27.59,27.6,27.34,27.47,1002000.0,26.6144,26.624,26.3732,26.4986,1002000.0
2010-05-07 15:30:00,27.47,27.6,27.4,27.53,1998000.0,26.4986,26.624,26.4311,26.5565,1998000.0
2010-05-10 09:30:00,28.38,28.9,28.38,28.69,1275900.0,27.3764,27.878,27.3764,27.6755,1275900.0
2010-05-10 10:00:00,28.68,28.68,28.43,28.43,928800.0,27.6658,27.6658,27.4247,27.4247,928800.0
2010-05-10 10:30:00,28.44,28.5,28.32,28.35,418500.0,27.4343,27.4922,27.3185,27.3475,418500.0
2010-05-10 11:00:00,28.38,28.43,28.34,28.4,665700.0,27.3764,27.4247,27.3378,27.3957,665700.0
2010-05-10 11:30:00,28.4,28.45,28.36,28.44,448800.0,27.3957,27.4439,27.3571,27.4343,448800.0
2010-05-10 12:00:00,28.45,28.45,28.4,28.41,273300.0,27.4439,27.4439,27.3957,27.4054,273300.0
2010-05-10 12:30:00,28.41,28.46,28.39,28.4,273900.0,27.4054,27.4536,27.3861,27.3957,273900.0
2010-05-10 13:00:00,28.4,28.41,28.28,28.32,499200.0,27.3957,27.4054,27.28,27.3185,499200.0
2010-05-10 13:30:00,28.31,28.36,28.27,28.28,421500.0,27.3089,27.3571,27.2703,27.28,421500.0
2010-05-10 14:00:00,28.26,28.32,28.2,28.31,109200.0,27.2607,27.3185,27.2028,27.3089,109200.0
2010-05-10 14:30:00,28.3,28.33,28.26,28.28,233100.0,27.2992,27.3282,27.2607,27.28,233100.0
2010-05-10 15:00:00,28.28,28.29,28.2,28.28,173100.0,27.28,27.2896,27.2028,27.28,173100.0
2010-05-10 15:30:00,28.27,28.39,28.23,28.38,950700.0,27.2703,27.3861,27.2317,27.3764,950700.0
2010-05-11 09:30:00,28.07,28.57,28.03,28.57,636000.0,27.0774,27.5597,27.0388,27.5597,636000.0
2010-05-11 10:00:00,28.57,28.71,28.56,28.67,768300.0,27.5597,27.6947,27.5501,27.6562,768300.0
2010-05-11 10:30:00,28.67,28.71,28.62,28.64,317700.0,27.6562,27.6947,27.6079,27.6272,317700.0
2010-05-11 11:00:00,28.63,28.75,28.63,28.71,238200.0,27.6176,27.7333,27.6176,27.6947,238200.0
2010-05-11 11:30:00,28.71,28.81,28.67,28.81,49800.0,27.6947,27.7912,27.6562,27.7912,49800.0
2010-05-11 12:00:00,28.79,28.88,28.79,28.84,133800.0,27.7719,27.8587,27.7719,27.8202,133800.0
2010-05-11 12:30:00,28.85,28.91,28.82,28.87,114600.0,27.8298,27.8877,27.8009,27.8491,114600.0
2010-05-11 13:00:00,28.88,28.9,28.85,28.89,18900.0,27.8587,27.878,27.8298,27.8684,18900.0
2010-05-11 13:30:00,28.91,29.01,28.87,29.0,44100.0,27.8877,27.9841,27.8491,27.9745,44100.0
2010-05-11 14:00:00,28.99,29.03,28.87,28.89,130200.0,27.9648,28.0034,27.8491,27.8684,130200.0
2010-05-11 14:30:00,28.89,28.89,28.75,28.78,191700.0,27.8684,27.8684,27.7333,27.7623,191700.0
2010-05-11 15:00:00,28.78,28.78,28.69,28.77,156300.0,27.7623,27.7623,27.6755,27.7526,156300.0
2010-05-11 15:30:00,28.75,28.83,28.72,28.72,439800.0,27.7333,27.8105,27.7044,27.7044,439800.0
2010-05-12 09:30:00,28.85,28.86,28.73,28.86,146100.0,27.8298,27.8394,27.714,27.8394,146100.0
2010-05-12 10:00:00,28.89,28.93,28.84,28.93,464700.0,27.8684,27.907,27.8202,27.907,464700.0
2010-05-12 10:30:00,28.94,29.0,28.85,29.0,55800.0,27.9166,27.9745,27.8298,27.9745,55800.0
2010-05-12 11:00:00,28.98,29.03,28.85,28.85,390600.0,27.9552,28.0034,27.8298,27.8298,390600.0
2010-05-12 11:30:00,28.85,28.95,28.85,28.95,239100.0,27.8298,27.9263,27.8298,27.9263,239100.0
2010-05-12 12:00:00,28.96,29.02,28.95,29.02,219300.0,27.9359,27.9938,27.9263,27.9938,219300.0
2010-05-12 12:30:00,29.03,29.06,29.0,29.06,186600.0,28.0034,28.0324,27.9745,28.0324,186600.0
2010-05-12 13:00:00,29.05,29.13,29.05,29.09,52800.0,28.0227,28.0999,28.0227,28.0613,52800.0
2010-05-12 13:30:00,29.11,29.14,29.08,29.14,52800.0,28.0806,28.1095,28.0517,28.1095,52800.0
2010-05-12 14:00:00,29.13,29.19,29.11,29.19,53400.0,28.0999,28.1578,28.0806,28.1578,53400.0
2010-05-12 14:30:00,29.21,29.26,29.21,29.26,159300.0,28.1771,28.2253,28.1771,28.2253,159300.0
2010-05-12 15:00:00,29.26,29.3,29.25,29.28,142200.0,28.2253,28.2639,28.2157,28.2446,142200.0
2010-05-12 15:30:00,29.28,29.31,29.22,29.28,404100.0,28.2446,28.2735,28.1867,28.2446,404100.0
2010-05-13 09:30:00,29.0,29.25,29.0,29.17,124800.0,27.9745,28.2157,27.9745,28.1385,124800.0
2010-05-13 10:00:00,29.17,29.31,29.16,29.3,76800.0,28.1385,28.2735,28.1288,28.2639,76800.0
2010-05-13 10:30:00,29.29,29.31,29.21,29.21,100500.0,28.2542,28.2735,28.1771,28.1771,100500.0
2010-05-13 11:00:00,29.18,29.22,29.16,29.2,47700.0,28.1481,28.1867,28.1288,28.1674,47700.0
2010-05-13 11:30:00,29.18,29.19,29.09,29.11,89100.0,28.1481,28.1578,28.0613,28.0806,89100.0
2010-05-13 12:00:00,29.11,29.16,29.11,29.15,9600.0,28.0806,28.1288,28.0806,28.1192,9600.0
2010-05-13 12:30:00,29.15,29.17,29.1,29.11,138600.0,28.1192,28.1385,28.071,28.0806,138600.0
2010-05-13 13:00:00,29.11,29.17,29.09,29.16,10800.0,28.0806,28.1385,28.0613,28.1288,10800.0
2010-05-13 13:30:00,29.17,29.2,29.14,29.17,71700.0,28.1385,28.1674,28.1095,28.1385,71700.0
2010-05-13 14:00:00,29.16,29.18,29.16,29.16,14100.0,28.1288,28.1481,28.1288,28.1288,14100.0
2010-05-13 14:30:00,29.16,29.17,29.05,29.06,82800.0,28.1288,28.1385,28.0227,28.0324,82800.0
2010-05-13 15:00:00,29.06,29.1,28.93,28.99,132300.0,28.0324,28.071,27.907,27.9648,132300.0
2010-05-13 15:30:00,28.98,29.05,28.92,28.95,536700.0,27.9552,28.0227,27.8973,27.9263,536700.0
2010-05-14 09:30:00,28.69,28.88,28.29,28.34,723000.0,27.6755,27.8587,27.2896,27.3378,723000.0
2010-05-14 10:00:00,28.34,28.52,28.29,28.44,574800.0,27.3378,27.5115,27.2896,27.4343,574800.0
2010-05-14 10:30:00,28.44,28.48,28.35,28.39,329100.0,27.4343,27.4729,27.3475,27.3861,329100.0
2010-05-14 11:00:00,28.36,28.37,28.11,28.2,407700.0,27.3571,27.3668,27.116,27.2028,407700.0
2010-05-14 11:30:00,28.2,28.25,28.15,28.16,390600.0,27.2028,27.251,27.1546,27.1642,390600.0
2010-05-14 12:00:00,28.17,28.19,28.1,28.16,150900.0,27.1738,27.1931,27.1063,27.1642,150900.0
2010-05-14 12:30:00,28.15,28.23,28.13,28.23,134400.0,27.1546,27.2317,27.1353,27.2317,134400.0
2010-05-14 13:00:00,28.24,28.28,28.2,28.26,66300.0,27.2414,27.28,27.2028,27.2607,66300.0
2010-05-14 13:30:00,28.25,28.27,28.17,28.26,59400.0,27.251,27.2703,27.1738,27.2607,59400.0
2010-05-14 14:00:00,28.26,28.26,28.15,28.2,385200.0,27.2607,27.2607,27.1546,27.2028,385200.0
2010-05-14 14:30:00,28.22,28.26,28.21,28.23,22200.0,27.2221,27.2607,27.2124,27.2317,22200.0
2010-05-14 15:00:00,28.24,28.24,28.13,28.17,96600.0,27.2414,27.2414,27.1353,27.1738,96600.0
2010-05-14 15:30:00,28.19,28.4,28.18,28.37,690000.0,27.1931,27.3957,27.1835,27.3668,690000.0
2010-05-17 09:30:00,28.46,28.62,28.42,28.43,198300.0,27.4536,27.6079,27.415,27.4247,198300.0
2010-05-17 10:00:00,28.43,28.52,28.39,28.5,102900.0,27.4247,27.5115,27.3861,27.4922,102900.0
2010-05-17 10:30:00,28.5,28.54,28.37,28.37,47100.0,27.4922,27.5308,27.3668,27.3668,47100.0
2010-05-17 11:00:00,28.37,28.37,28.17,28.21,258300.0,27.3668,27.3668,27.1738,27.2124,258300.0
2010-05-17 11:30:00,28.2,28.28,28.13,28.15,138000.0,27.2028,27.28,27.1353,27.1546,138000.0
2010-05-17 12:00:00,28.14,28.14,27.86,27.97,430200.0,27.1449,27.1449,26.8748,26.9809,430200.0
2010-05-17 12:30:00,27.95,28.06,27.95,27.97,96900.0,26.9616,27.0677,26.9616,26.9809,96900.0
2010-05-17 13:00:00,27.98,28.1,27.96,28.09,171300.0,26.9906,27.1063,26.9713,27.0967,171300.0
2010-05-17 13:30:00,28.09,28.14,28.05,28.14,336300.0,27.0967,27.1449,27.0581,27.1449,336300.0
2010-05-17 14:00:00,28.15,28.2,28.13,28.19,281700.0,27.1546,27.2028,27.1353,27.1931,281700.0
2010-05-17 14:30:00,28.21,28.29,28.18,28.28,180000.0,27.2124,27.2896,27.1835,27.28,180000.0
2010-05-17 15:00:00,28.29,28.35,28.22,28.28,261300.0,27.2896,27.3475,27.2221,27.28,261300.0
2010-05-17 15:30:00,28.27,28.47,28.27,28.46,522300.0,27.2703,27.4632,27.2703,27.4536,522300.0
2010-05-18 09:30:00,28.6,28.67,28.59,28.61,207300.0,27.5886,27.6562,27.579,27.5983,207300.0
2010-05-18 10:00:00,28.61,28.69,28.55,28.6,93300.0,27.5983,27.6755,27.5404,27.5886,93300.0
2010-05-18 10:30:00,28.59,28.62,28.34,28.38,70800.0,27.579,27.6079,27.3378,27.3764,70800.0
2010-05-18 11:00:00,28.39,28.46,28.37,28.45,56100.0,27.3861,27.4536,27.3668,27.4439,56100.0
2010-05-18 11:30:00,28.45,28.46,28.27,28.32,461700.0,27.4439,27.4536,27.2703,27.3185,461700.0
2010-05-18 12:00:00,28.32,28.4,28.23,28.4,50700.0,27.3185,27.3957,27.2317,27.3957,50700.0
2010-05-18 12:30:00,28.39,28.47,28.38,28.41,105900.0,27.3861,27.4632,27.3764,27.4054,105900.0
2010-05-18 13:00:00,28.35,28.42,28.28,28.34,84900.0,27.3475,27.415,27.28,27.3378,84900.0
2010-05-18 13:30:00,28.35,28.38,28.23,28.24,130800.0,27.3475,27.3764,27.2317,27.2414,130800.0
2010-05-18 14:00:00,28.24,28.31,28.19,28.2,130800.0,27.2414,27.3089,27.1931,27.2028,130800.0
2010-05-18 14:30:00,28.2,28.2,28.05,28.13,860400.0,27.2028,27.2028,27.0581,27.1353,860400.0
2010-05-18 15:00:00,28.12,28.29,28.06,28.09,375300.0,27.1256,27.2896,27.0677,27.0967,375300.0
2010-05-18 15:30:00,28.08,28.2,28.07,28.12,618000.0,27.087,27.2028,27.0774,27.1256,618000.0
2010-05-19 09:30:00,28.07,28.31,27.97,28.26,528900.0,27.0774,27.3089,26.9809,27.2607,528900.0
2010-05-19 10:00:00,28.27,28.27,27.85,28.02,250200.0,27.2703,27.2703,26.8652,27.0291,250200.0
2010-05-19 10:30:00,28.01,28.08,27.99,28.08,171900.0,27.0195,27.087,27.0002,27.087,171900.0
2010-05-19 11:00:00,28.06,28.08,27.82,27.86,110400.0,27.0677,27.087,26.8362,26.8748,110400.0
2010-05-19 11:30:00,27.85,27.92,27.75,27.81,175200.0,26.8652,26.9327,26.7687,26.8266,175200.0
2010-05-19 12:00:00,27.81,27.99,27.81,27.95,243000.0,26.8266,27.0002,26.8266,26.9616,243000.0
2010-05-19 12:30:00,27.94,28.01,27.91,27.99,185400.0,26.952,27.0195,26.923,27.0002,185400.0
2010-05-19 13:00:00,28.03,28.15,27.98,28.09,230700.0,27.0388,27.1546,26.9906,27.0967,230700.0
2010-05-19 13:30:00,28.09,28.17,28.05,28.1,503400.0,27.0967,27.1738,27.0581,27.1063,503400.0
2010-05-19 14:00:00,28.12,28.19,28.0,28.06,197100.0,27.1256,27.1931,27.0099,27.0677,197100.0
2010-05-19 14:30:00,28.06,28.13,28.0,28.04,38700.0,27.0677,27.1353,27.0099,27.0484,38700.0
2010-05-19 15:00:00,28.06,28.06,27.92,28.03,44400.0,27.0677,27.0677,26.9327,27.0388,44400.0
2010-05-19 15:30:00,28.05,28.11,27.99,28.05,179400.0,27.0581,27.116,27.0002,27.0581,179400.0
2010-05-20 09:30:00,27.71,27.71,27.39,27.51,378900.0,26.7301,26.7301,26.4214,26.5372,378900.0
2010-05-20 10:00:00,27.52,27.61,27.11,27.19,542700.0,26.5468,26.6336,26.1513,26.2285,542700.0
2010-05-20 10:30:00,27.19,27.34,27.19,27.3,428700.0,26.2285,26.3732,26.2285,26.3346,428700.0
2010-05-20 11:00:00,27.28,27.4,27.28,27.39,120600.0,26.3153,26.4311,26.3153,26.4214,120600.0
2010-05-20 11:30:00,27.4,27.41,27.26,27.29,114300.0,26.4311,26.4407,26.296,26.325,114300.0
2010-05-20 12:00:00,27.27,27.33,27.19,27.21,53400.0,26.3057,26.3635,26.2285,26.2478,53400.0
2010-05-20 12:30:00,27.21,27.23,27.0,27.0,155700.0,26.2478,26.2671,26.0452,26.0452,155700.0
2010-05-20 13:00:00,26.99,27.13,26.82,27.1,1803300.0,26.0356,26.1706,25.8716,26.1417,1803300.0
2010-05-20 13:30:00,27.1,27.21,27.07,27.11,120900.0,26.1417,26.2478,26.1127,26.1513,120900.0
2010-05-20 14:00:00,27.1,27.27,27.01,27.19,44400.0,26.1417,26.3057,26.0549,26.2285,44400.0
2010-05-20 14:30:00,27.17,27.38,27.15,27.22,169500.0,26.2092,26.4118,26.1899,26.2574,169500.0
2010-05-20 15:00:00,27.22,27.27,27.14,27.22,585000.0,26.2574,26.3057,26.1803,26.2574,585000.0
2010-05-20 15:30:00,27.2,27.24,26.92,26.95,410400.0,26.2381,26.2767,25.968,25.997,410400.0
2010-05-21 09:30:00,26.49,26.96,26.47,26.91,509100.0,25.5533,26.0066,25.534,25.9584,509100.0
2010-05-21 10:00:00,26.86,26.95,26.71,26.71,256500.0,25.9102,25.997,25.7655,25.7655,256500.0
2010-05-21 10:30:00,26.7,26.82,26.67,26.79,109500.0,25.7558,25.8716,25.7269,25.8426,109500.0
2010-05-21 11:00:00,26.8,26.98,26.8,26.95,196500.0,25.8523,26.0259,25.8523,25.997,196500.0
2010-05-21 11:30:00,26.95,27.2,26.94,27.09,384600.0,25.997,26.2381,25.9873,26.132,384600.0
2010-05-21 12:00:00,27.08,27.15,27.03,27.13,77100.0,26.1224,26.1899,26.0742,26.1706,77100.0
2010-05-21 12:30:00,27.13,27.14,26.99,27.02,56400.0,26.1706,26.1803,26.0356,26.0645,56400.0
2010-05-21 13:00:00,27.01,27.01,26.92,26.93,230400.0,26.0549,26.0549,25.968,25.9777,230400.0
2010-05-21 13:30:00,26.94,26.96,26.91,26.93,303600.0,25.9873,26.0066,25.9584,25.9777,303600.0
2010-05-21 14:00:00,26.93,26.96,26.78,26.83,223800.0,25.9777,26.0066,25.833,25.8812,223800.0
2010-05-21 14:30:00,26.82,26.85,26.67,26.73,98400.0,25.8716,25.9005,25.7269,25.7848,98400.0
2010-05-21 15:00:00,26.74,26.79,26.63,26.7,246600.0,25.7944,25.8426,25.6883,25.7558,246600.0
2010-05-21 15:30:00,26.7,26.9,26.64,26.88,476400.0,25.7558,25.9488,25.6979,25.9295,476400.0
2010-05-24 09:30:00,26.94,26.99,26.69,26.75,263100.0,25.9873,26.0356,25.7462,25.8041,263100.0
2010-05-24 10:00:00,26.75,26.9,26.74,26.89,97500.0,25.8041,25.9488,25.7944,25.9391,97500.0
2010-05-24 10:30:00,26.9,27.01,26.89,26.97,109500.0,25.9488,26.0549,25.9391,26.0163,109500.0
2010-05-24 11:00:00,26.93,26.99,26.93,26.96,92100.0,25.9777,26.0356,25.9777,26.0066,92100.0
2010-05-24 11:30:00,26.97,27.08,26.95,27.06,114600.0,26.0163,26.1224,25.997,26.1031,114600.0
2010-05-24 12:00:00,27.05,27.16,27.05,27.13,156600.0,26.0935,26.1996,26.0935,26.1706,156600.0
2010-05-24 12:30:00,27.14,27.18,27.11,27.14,48300.0,26.1803,26.2189,26.1513,26.1803,48300.0
2010-05-24 13:00:00,27.15,27.17,27.08,27.1,84600.0,26.1899,26.2092,26.1224,26.1417,84600.0
2010-05-24 13:30:00,27.1,27.11,27.03,27.07,183600.0,26.1417,26.1513,26.0742,26.1127,183600.0
2010-05-24 14:00:00,27.08,27.14,27.05,27.12,108900.0,26.1224,26.1803,26.0935,26.161,108900.0
2010-05-24 14:30:00,27.14,27.15,27.05,27.05,256200.0,26.1803,26.1899,26.0935,26.0935,256200.0
2010-05-24 15:00:00,27.04,27.05,26.98,26.99,387300.0,26.0838,26.0935,26.0259,26.0356,387300.0
2010-05-24 15:30:00,26.99,27.03,26.8,26.81,527400.0,26.0356,26.0742,25.8523,25.8619,527400.0
2010-05-25 09:30:00,26.22,26.4,25.92,26.01,450900.0,25.2928,25.4664,25.0034,25.0902,450900.0
2010-05-25 10:00:00,26.03,26.19,26.0,26.14,384600.0,25.1095,25.2639,25.0806,25.2156,384600.0
2010-05-25 10:30:00,26.14,26.19,26.05,26.19,239400.0,25.2156,25.2639,25.1288,25.2639,239400.0
2010-05-25 11:00:00,26.19,26.32,26.19,26.22,342000.0,25.2639,25.3893,25.2639,25.2928,342000.0
2010-05-25 11:30:00,26.23,26.32,26.21,26.32,405000.0,25.3024,25.3893,25.2832,25.3893,405000.0
2010-05-25 12:00:00,26.33,26.39,26.3,26.31,108600.0,25.3989,25.4568,25.37,25.3796,108600.0
2010-05-25 12:30:00,26.3,26.33,26.27,26.32,52800.0,25.37,25.3989,25.341,25.3893,52800.0
2010-05-25 13:00:00,26.32,26.33,26.24,26.31,40800.0,25.3893,25.3989,25.3121,25.3796,40800.0
2010-05-25 13:30:00,26.32,26.33,26.25,26.27,76800.0,25.3893,25.3989,25.3217,25.341,76800.0
2010-05-25 14:00:00,26.25,26.38,26.24,26.37,58200.0,25.3217,25.4471,25.3121,25.4375,58200.0
2010-05-25 14:30:00,26.36,26.5,26.35,26.47,357600.0,25.4279,25.5629,25.4182,25.534,357600.0
2010-05-25 15:00:00,26.47,26.7,26.47,26.69,592200.0,25.534,25.7558,25.534,25.7462,592200.0
2010-05-25 15:30:00,26.69,26.78,26.64,26.75,155700.0,25.7462,25.833,25.6979,25.8041,155700.0
2010-05-26 09:30:00,26.84,27.12,26.84,27.05,679500.0,25.8909,26.161,25.8909,26.0935,679500.0
2010-05-26 10:00:00,27.05,27.12,27.01,27.06,351600.0,26.0935,26.161,26.0549,26.1031,351600.0
2010-05-26 10:30:00,27.08,27.16,27.0,27.03,361800.0,26.1224,26.1996,26.0452,26.0742,361800.0
2010-05-26 11:00:00,27.03,27.04,26.84,26.84,588300.0,26.0742,26.0838,25.8909,25.8909,588300.0
2010-05-26 11:30:00,26.84,26.88,26.77,26.82,438300.0,25.8909,25.9295,25.8234,25.8716,438300.0
2010-05-26 12:00:00,26.83,26.89,26.81,26.85,42900.0,25.8812,25.9391,25.8619,25.9005,42900.0
2010-05-26 12:30:00,26.85,26.91,26.83,26.91,130200.0,25.9005,25.9584,25.8812,25.9584,130200.0
2010-05-26 13:00:00,26.92,27.0,26.92,26.95,390000.0,25.968,26.0452,25.968,25.997,390000.0
2010-05-26 13:30:00,26.93,26.98,26.91,26.98,628200.0,25.9777,26.0259,25.9584,26.0259,628200.0
2010-05-26 14:00:00,26.98,27.0,26.86,26.87,284700.0,26.0259,26.0452,25.9102,25.9198,284700.0
2010-05-26 14:30:00,26.88,26.9,26.68,26.71,323100.0,25.9295,25.9488,25.7365,25.7655,323100.0
2010-05-26 15:00:00,26.73,26.77,26.42,26.45,286800.0,25.7848,25.8234,25.4857,25.5147,286800.0
2010-05-26 15:30:00,26.45,26.55,26.41,26.46,694200.0,25.5147,25.6111,25.4761,25.5243,694200.0
2010-05-27 09:30:00,26.93,27.05,26.83,26.96,1913700.0,25.9777,26.0935,25.8812,26.0066,1913700.0
2010-05-27 10:00:00,26.97,26.97,26.87,26.94,117300.0,26.0163,26.0163,25.9198,25.9873,117300.0
2010-05-27 10:30:00,26.95,26.98,26.84,26.88,119100.0,25.997,26.0259,25.8909,25.9295,119100.0
2010-05-27 11:00:00,26.85,26.91,26.84,26.91,48000.0,25.9005,25.9584,25.8909,25.9584,48000.0
2010-05-27 11:30:00,26.91,26.94,26.84,26.94,130200.0,25.9584,25.9873,25.8909,25.9873,130200.0
2010-05-27 12:00:00,26.93,27.01,26.93,26.99,37500.0,25.9777,26.0549,25.9777,26.0356,37500.0
2010-05-27 12:30:00,26.99,26.99,26.91,26.94,16800.0,26.0356,26.0356,25.9584,25.9873,16800.0
2010-05-27 13:00:00,26.93,26.96,26.87,26.95,93900.0,25.9777,26.0066,25.9198,25.997,93900.0
2010-05-27 13:30:00,26.95,27.01,26.95,26.96,63300.0,25.997,26.0549,25.997,26.0066,63300.0
2010-05-27 14:00:00,26.97,27.06,26.96,27.04,50400.0,26.0163,26.1031,26.0066,26.0838,50400.0
2010-05-27 14:30:00,27.05,27.09,27.04,27.06,114000.0,26.0935,26.132,26.0838,26.1031,114000.0
2010-05-27 15:00:00,27.05,27.09,27.03,27.06,81900.0,26.0935,26.132,26.0742,26.1031,81900.0
2010-05-27 15:30:00,27.06,27.2,27.06,27.19,225300.0,26.1031,26.2381,26.1031,26.2285,225300.0
2010-05-28 09:30:00,27.29,27.3,27.02,27.18,156300.0,26.325,26.3346,26.0645,26.2189,156300.0
2010-05-28 10:00:00,27.19,27.34,27.18,27.28,293700.0,26.2285,26.3732,26.2189,26.3153,293700.0
2010-05-28 10:30:00,27.29,27.31,27.12,27.15,95400.0,26.325,26.3443,26.161,26.1899,95400.0
2010-05-28 11:00:00,27.17,27.21,27.08,27.13,192900.0,26.2092,26.2478,26.1224,26.1706,192900.0
2010-05-28 11:30:00,27.13,27.23,27.1,27.19,481800.0,26.1706,26.2671,26.1417,26.2285,481800.0
2010-05-28 12:00:00,27.18,27.18,27.1,27.16,396300.0,26.2189,26.2189,26.1417,26.1996,396300.0
2010-05-28 12:30:00,27.17,27.18,26.89,26.9,1052400.0,26.2092,26.2189,25.9391,25.9488,1052400.0
2010-05-28 13:00:00,26.9,26.98,26.9,26.97,60900.0,25.9488,26.0259,25.9488,26.0163,60900.0
2010-05-28 13:30:00,26.97,26.98,26.93,26.93,65700.0,26.0163,26.0259,25.9777,25.9777,65700.0
2010-05-28 14:00:00,26.92,26.97,26.87,26.97,39600.0,25.968,26.0163,25.9198,26.0163,39600.0
2010-05-28 14:30:00,26.95,27.11,26.95,27.06,112500.0,25.997,26.1513,25.997,26.1031,112500.0
2010-05-28 15:00:00,27.06,27.2,27.05,27.19,93900.0,26.1031,26.2381,26.0935,26.2285,93900.0
2010-05-28 15:30:00,27.2,27.23,27.02,27.04,318300.0,26.2381,26.2671,26.0645,26.0838,318300.0
2010-06-01 09:30:00,26.63,27.0,26.63,26.88,222600.0,25.6883,26.0452,25.6883,25.9295,222600.0
2010-06-01 10:00:00,26.91,27.25,26.91,27.2,108300.0,25.9584,26.2864,25.9584,26.2381,108300.0
2010-06-01 10:30:00,27.21,27.22,27.11,27.12,77700.0,26.2478,26.2574,26.1513,26.161,77700.0
2010-06-01 11:00:00,27.11,27.11,27.04,27.08,47100.0,26.1513,26.1513,26.0838,26.1224,47100.0
2010-06-01 11:30:00,27.07,27.09,26.83,26.83,247200.0,26.1127,26.132,25.8812,25.8812,247200.0
2010-06-01 12:00:00,26.83,26.95,26.83,26.95,25800.0,25.8812,25.997,25.8812,25.997,25800.0
2010-06-01 12:30:00,26.94,26.97,26.87,26.87,31800.0,25.9873,26.0163,25.9198,25.9198,31800.0
2010-06-01 13:00:00,26.88,27.06,26.88,27.04,21300.0,25.9295,26.1031,25.9295,26.0838,21300.0
2010-06-01 13:30:00,27.06,27.06,26.94,26.94,65100.0,26.1031,26.1031,25.9873,25.9873,65100.0
2010-06-01 14:00:00,26.91,26.95,26.85,26.92,58500.0,25.9584,25.997,25.9005,25.968,58500.0
2010-06-01 14:30:00,26.93,27.0,26.92,26.95,29700.0,25.9777,26.0452,25.968,25.997,29700.0
2010-06-01 15:00:00,26.96,26.97,26.72,26.78,258300.0,26.0066,26.0163,25.7751,25.833,258300.0
2010-06-01 15:30:00,26.78,26.85,26.52,26.54,375000.0,25.833,25.9005,25.5822,25.6015,375000.0
2010-06-02 09:30:00,26.77,26.98,26.72,26.81,599400.0,25.8234,26.0259,25.7751,25.8619,599400.0
2010-06-02 10:00:00,26.81,27.1,26.78,27.06,570300.0,25.8619,26.1417,25.833,26.1031,570300.0
2010-06-02 10:30:00,27.03,27.07,27.02,27.05,410700.0,26.0742,26.1127,26.0645,26.0935,410700.0
2010-06-02 11:00:00,27.07,27.13,27.06,27.07,438600.0,26.1127,26.1706,26.1031,26.1127,438600.0
2010-06-02 11:30:00,27.07,27.13,27.07,27.12,127200.0,26.1127,26.1706,26.1127,26.161,127200.0
2010-06-02 12:00:00,27.13,27.16,27.12,27.12,133500.0,26.1706,26.1996,26.161,26.161,133500.0
2010-06-02 12:30:00,27.11,27.23,27.11,27.22,295500.0,26.1513,26.2671,26.1513,26.2574,295500.0
2010-06-02 13:00:00,27.23,27.26,27.19,27.19,328200.0,26.2671,26.296,26.2285,26.2285,328200.0
2010-06-02 13:30:00,27.2,27.21,27.14,27.16,205800.0,26.2381,26.2478,26.1803,26.1996,205800.0
2010-06-02 14:00:00,27.17,27.19,27.12,27.15,223200.0,26.2092,26.2285,26.161,26.1899,223200.0
2010-06-02 14:30:00,27.15,27.32,27.13,27.29,126900.0,26.1899,26.3539,26.1706,26.325,126900.0
2010-06-02 15:00:00,27.31,27.46,27.3,27.46,261900.0,26.3443,26.489,26.3346,26.489,261900.0
2010-06-02 15:30:00,27.46,27.54,27.38,27.53,537300.0,26.489,26.5661,26.4118,26.5565,537300.0
2010-06-03 09:30:00,27.62,27.77,27.56,27.77,487200.0,26.6433,26.788,26.5854,26.788,487200.0
2010-06-03 10:00:00,27.76,27.76,27.54,27.54,266700.0,26.7783,26.7783,26.5661,26.5661,266700.0
2010-06-03 10:30:00,27.54,27.72,27.52,27.67,340200.0,26.5661,26.7398,26.5468,26.6915,340200.0
2010-06-03 11:00:00,27.68,27.73,27.6,27.61,355200.0,26.7012,26.7494,26.624,26.6336,355200.0
2010-06-03 11:30:00,27.62,27.7,27.6,27.7,23100.0,26.6433,26.7205,26.624,26.7205,23100.0
2010-06-03 12:00:00,27.71,27.71,27.42,27.45,229500.0,26.7301,26.7301,26.4504,26.4793,229500.0
2010-06-03 12:30:00,27.45,27.5,27.42,27.49,87000.0,26.4793,26.5275,26.4504,26.5179,87000.0
2010-06-03 13:00:00,27.52,27.55,27.46,27.48,52800.0,26.5468,26.5758,26.489,26.5082,52800.0
2010-06-03 13:30:00,27.49,27.6,27.49,27.57,16200.0,26.5179,26.624,26.5179,26.5951,16200.0
2010-06-03 14:00:00,27.57,27.67,27.55,27.63,122700.0,26.5951,26.6915,26.5758,26.6529,122700.0
2010-06-03 14:30:00,27.62,27.74,27.62,27.7,71700.0,26.6433,26.7591,26.6433,26.7205,71700.0
2010-06-03 15:00:00,27.69,27.78,27.67,27.78,48900.0,26.7108,26.7976,26.6915,26.7976,48900.0
2010-06-03 15:30:00,27.78,27.8,27.73,27.8,290100.0,26.7976,26.8169,26.7494,26.8169,290100.0
2010-06-04 09:30:00,27.17,27.4,27.05,27.38,483600.0,26.2092,26.4311,26.0935,26.4118,483600.0
2010-06-04 10:00:00,27.36,27.37,27.28,27.35,55500.0,26.3925,26.4021,26.3153,26.3828,55500.0
2010-06-04 10:30:00,27.34,27.36,27.28,27.29,249300.0,26.3732,26.3925,26.3153,26.325,249300.0
2010-06-04 11:00:00,27.28,27.31,27.13,27.16,157200.0,26.3153,26.3443,26.1706,26.1996,157200.0
2010-06-04 11:30:00,27.14,27.2,27.14,27.16,36600.0,26.1803,26.2381,26.1803,26.1996,36600.0
2010-06-04 12:00:00,27.14,27.14,27.02,27.1,32400.0,26.1803,26.1803,26.0645,26.1417,32400.0
2010-06-04 12:30:00,27.08,27.17,27.05,27.15,102000.0,26.1224,26.2092,26.0935,26.1899,102000.0
2010-06-04 13:00:00,27.16,27.17,27.04,27.07,148800.0,26.1996,26.2092,26.0838,26.1127,148800.0
2010-06-04 13:30:00,27.07,27.07,26.91,26.91,120000.0,26.1127,26.1127,25.9584,25.9584,120000.0
2010-06-04 14:00:00,26.91,26.99,26.87,26.88,506400.0,25.9584,26.0356,25.9198,25.9295,506400.0
2010-06-04 14:30:00,26.87,26.9,26.69,26.72,414000.0,25.9198,25.9488,25.7462,25.7751,414000.0
2010-06-04 15:00:00,26.72,26.82,26.72,26.75,321600.0,25.7751,25.8716,25.7751,25.8041,321600.0
2010-06-04 15:30:00,26.75,26.81,26.67,26.73,341400.0,25.8041,25.8619,25.7269,25.7848,341400.0
2010-06-07 09:30:00,26.93,27.04,26.7,26.89,168300.0,25.9777,26.0838,25.7558,25.9391,168300.0
2010-06-07 10:00:00,26.88,27.01,26.85,26.89,256200.0,25.9295,26.0549,25.9005,25.9391,256200.0
2010-06-07 10:30:00,26.88,26.88,26.52,26.53,63300.0,25.9295,25.9295,25.5822,25.5918,63300.0
2010-06-07 11:00:00,26.55,26.57,26.47,26.5,133200.0,25.6111,25.6304,25.534,25.5629,133200.0
2010-06-07 11:30:00,26.5,26.61,26.5,26.61,172500.0,25.5629,25.669,25.5629,25.669,172500.0
2010-06-07 12:00:00,26.6,26.71,26.58,26.63,41100.0,25.6594,25.7655,25.6401,25.6883,41100.0
2010-06-07 12:30:00,26.63,26.71,26.62,26.7,14700.0,25.6883,25.7655,25.6787,25.7558,14700.0
2010-06-07 13:00:00,26.68,26.76,26.66,26.76,32100.0,25.7365,25.8137,25.7172,25.8137,32100.0
2010-06-07 13:30:00,26.75,26.8,26.64,26.66,170700.0,25.8041,25.8523,25.6979,25.7172,170700.0
2010-06-07 14:00:00,26.64,26.67,26.57,26.63,52500.0,25.6979,25.7269,25.6304,25.6883,52500.0
2010-06-07 14:30:00,26.64,26.65,26.46,26.49,78600.0,25.6979,25.7076,25.5243,25.5533,78600.0
2010-06-07 15:00:00,26.5,26.59,26.4,26.4,145200.0,25.5629,25.6497,25.4664,25.4664,145200.0
2010-06-07 15:30:00,26.39,26.44,26.32,26.34,255900.0,25.4568,25.505,25.3893,25.4086,255900.0
2010-06-08 09:30:00,26.31,26.45,26.09,26.14,389700.0,25.3796,25.5147,25.1674,25.2156,389700.0
2010-06-08 10:00:00,26.16,26.26,26.04,26.04,168300.0,25.2349,25.3314,25.1192,25.1192,168300.0
2010-06-08 10:30:00,26.07,26.11,25.91,25.97,69900.0,25.1481,25.1867,24.9938,25.0516,69900.0
2010-06-08 11:00:00,25.97,26.01,25.78,25.96,419400.0,25.0516,25.0902,24.8684,25.042,419400.0
2010-06-08 11:30:00,25.97,26.15,25.94,26.07,403800.0,25.0516,25.2253,25.0227,25.1481,403800.0
2010-06-08 12:00:00,26.08,26.1,25.91,25.93,106500.0,25.1578,25.177,24.9938,25.0131,106500.0
2010-06-08 12:30:00,25.93,25.99,25.93,25.98,96300.0,25.0131,25.0709,25.0131,25.0613,96300.0
2010-06-08 13:00:00,25.99,26.01,25.84,25.85,59700.0,25.0709,25.0902,24.9262,24.9359,59700.0
2010-06-08 13:30:00,25.85,25.85,25.67,25.71,134100.0,24.9359,24.9359,24.7623,24.8008,134100.0
2010-06-08 14:00:00,25.74,25.87,25.67,25.85,103500.0,24.8298,24.9552,24.7623,24.9359,103500.0
2010-06-08 14:30:00,25.84,25.94,25.81,25.81,256500.0,24.9262,25.0227,24.8973,24.8973,256500.0
2010-06-08 15:00:00,25.82,25.87,25.74,25.86,87600.0,24.9069,24.9552,24.8298,24.9455,87600.0
2010-06-08 15:30:00,25.87,26.07,25.87,26.05,770700.0,24.9552,25.1481,24.9552,25.1288,770700.0
2010-06-09 09:30:00,26.32,26.32,26.12,26.15,353100.0,25.3893,25.3893,25.1963,25.2253,353100.0
2010-06-09 10:00:00,26.14,26.18,26.03,26.13,210000.0,25.2156,25.2542,25.1095,25.206,210000.0
2010-06-09 10:30:00,26.14,26.17,26.02,26.17,428400.0,25.2156,25.2446,25.0999,25.2446,428400.0
2010-06-09 11:00:00,26.17,26.41,26.13,26.41,180600.0,25.2446,25.4761,25.206,25.4761,180600.0
2010-06-09 11:30:00,26.41,26.43,26.29,26.35,97200.0,25.4761,25.4954,25.3603,25.4182,97200.0
2010-06-09 12:00:00,26.35,26.43,26.33,26.4,75900.0,25.4182,25.4954,25.3989,25.4664,75900.0
2010-06-09 12:30:00,26.4,26.41,26.34,26.34,100200.0,25.4664,25.4761,25.4086,25.4086,100200.0
2010-06-09 13:00:00,26.34,26.45,26.32,26.4,114000.0,25.4086,25.5147,25.3893,25.4664,114000.0
2010-06-09 13:30:00,26.39,26.41,26.34,26.35,186300.0,25.4568,25.4761,25.4086,25.4182,186300.0
2010-06-09 14:00:00,26.38,26.38,26.28,26.34,162600.0,25.4471,25.4471,25.3507,25.4086,162600.0
2010-06-09 14:30:00,26.33,26.34,26.11,26.11,451500.0,25.3989,25.4086,25.1867,25.1867,451500.0
2010-06-09 15:00:00,26.09,26.12,25.88,26.04,967800.0,25.1674,25.1963,24.9648,25.1192,967800.0
2010-06-09 15:30:00,26.02,26.04,25.88,25.96,393300.0,25.0999,25.1192,24.9648,25.042,393300.0
2010-06-10 09:30:00,26.32,26.58,26.23,26.55,208500.0,25.3893,25.6401,25.3024,25.6111,208500.0
2010-06-10 10:00:00,26.57,26.61,26.39,26.43,255600.0,25.6304,25.669,25.4568,25.4954,255600.0
2010-06-10 10:30:00,26.43,26.48,26.43,26.47,33900.0,25.4954,25.5436,25.4954,25.534,33900.0
2010-06-10 11:00:00,26.47,26.57,26.47,26.54,85500.0,25.534,25.6304,25.534,25.6015,85500.0
2010-06-10 11:30:00,26.54,26.54,26.45,26.54,139800.0,25.6015,25.6015,25.5147,25.6015,139800.0
2010-06-10 12:00:00,26.52,26.52,26.43,26.49,76500.0,25.5822,25.5822,25.4954,25.5533,76500.0
2010-06-10 12:30:00,26.51,26.52,26.41,26.44,11400.0,25.5725,25.5822,25.4761,25.505,11400.0
2010-06-10 13:00:00,26.45,26.45,26.38,26.43,23700.0,25.5147,25.5147,25.4471,25.4954,23700.0
2010-06-10 13:30:00,26.44,26.51,26.44,26.5,34500.0,25.505,25.5725,25.505,25.5629,34500.0
2010-06-10 14:00:00,26.5,26.56,26.45,26.56,105000.0,25.5629,25.6208,25.5147,25.6208,105000.0
2010-06-10 14:30:00,26.56,26.72,26.56,26.67,24300.0,25.6208,25.7751,25.6208,25.7269,24300.0
2010-06-10 15:00:00,26.67,26.76,26.66,26.7,121500.0,25.7269,25.8137,25.7172,25.7558,121500.0
2010-06-10 15:30:00,26.71,26.78,26.65,26.75,380400.0,25.7655,25.833,25.7076,25.8041,380400.0
2010-06-11 09:30:00,26.36,26.86,26.36,26.85,196200.0,25.4279,25.9102,25.4279,25.9005,196200.0
2010-06-11 10:00:00,26.86,27.14,26.84,27.07,406200.0,25.9102,26.1803,25.8909,26.1127,406200.0
2010-06-11 10:30:00,27.09,27.12,27.02,27.03,94200.0,26.132,26.161,26.0645,26.0742,94200.0
2010-06-11 11:00:00,27.02,27.02,26.89,26.94,65400.0,26.0645,26.0645,25.9391,25.9873,65400.0
2010-06-11 11:30:00,26.93,27.02,26.93,27.0,26400.0,25.9777,26.0645,25.9777,26.0452,26400.0
2010-06-11 12:00:00,27.0,27.01,26.95,26.96,36600.0,26.0452,26.0549,25.997,26.0066,36600.0
2010-06-11 12:30:00,26.96,27.01,26.95,27.01,18300.0,26.0066,26.0549,25.997,26.0549,18300.0
2010-06-11 13:00:00,27.0,27.06,27.0,27.01,30600.0,26.0452,26.1031,26.0452,26.0549,30600.0
2010-06-11 13:30:00,27.01,27.02,26.91,26.95,31200.0,26.0549,26.0645,25.9584,25.997,31200.0
2010-06-11 14:00:00,26.93,26.97,26.86,26.88,21600.0,25.9777,26.0163,25.9102,25.9295,21600.0
2010-06-11 14:30:00,26.88,26.95,26.88,26.94,59400.0,25.9295,25.997,25.9295,25.9873,59400.0
2010-06-11 15:00:00,26.94,27.02,26.89,27.0,53700.0,25.9873,26.0645,25.9391,26.0452,53700.0
2010-06-11 15:30:00,26.98,27.09,26.98,27.08,302100.0,26.0259,26.132,26.0259,26.1224,302100.0
2010-06-14 09:30:00,27.26,27.44,27.26,27.35,115200.0,26.296,26.4697,26.296,26.3828,115200.0
2010-06-14 10:00:00,27.36,27.44,27.35,27.43,96000.0,26.3925,26.4697,26.3828,26.46,96000.0
2010-06-14 10:30:00,27.43,27.48,27.42,27.47,184200.0,26.46,26.5082,26.4504,26.4986,184200.0
2010-06-14 11:00:00,27.47,27.56,27.46,27.5,136800.0,26.4986,26.5854,26.489,26.5275,136800.0
2010-06-14 11:30:00,27.5,27.51,27.48,27.48,35400.0,26.5275,26.5372,26.5082,26.5082,35400.0
2010-06-14 12:00:00,27.48,27.51,27.45,27.47,18900.0,26.5082,26.5372,26.4793,26.4986,18900.0
2010-06-14 12:30:00,27.46,27.48,27.36,27.36,15900.0,26.489,26.5082,26.3925,26.3925,15900.0
2010-06-14 13:00:00,27.38,27.43,27.36,27.39,77100.0,26.4118,26.46,26.3925,26.4214,77100.0
2010-06-14 13:30:00,27.42,27.47,27.31,27.31,27300.0,26.4504,26.4986,26.3443,26.3443,27300.0
2010-06-14 14:00:00,27.3,27.35,27.22,27.26,114000.0,26.3346,26.3828,26.2574,26.296,114000.0
2010-06-14 14:30:00,27.26,27.31,27.2,27.3,19500.0,26.296,26.3443,26.2381,26.3346,19500.0
2010-06-14 15:00:00,27.32,27.34,27.25,27.27,28800.0,26.3539,26.3732,26.2864,26.3057,28800.0
2010-06-14 15:30:00,27.28,27.28,27.13,27.14,264600.0,26.3153,26.3153,26.1706,26.1803,264600.0
2010-06-15 09:30:00,27.46,27.48,27.26,27.45,99600.0,26.489,26.5082,26.296,26.4793,99600.0
2010-06-15 10:00:00,27.43,27.43,27.32,27.38,90300.0,26.46,26.46,26.3539,26.4118,90300.0
2010-06-15 10:30:00,27.38,27.44,27.35,27.41,23700.0,26.4118,26.4697,26.3828,26.4407,23700.0
2010-06-15 11:00:00,27.42,27.44,27.4,27.43,39600.0,26.4504,26.4697,26.4311,26.46,39600.0
2010-06-15 11:30:00,27.43,27.46,27.39,27.46,23700.0,26.46,26.489,26.4214,26.489,23700.0
2010-06-15 12:00:00,27.47,27.52,27.47,27.49,22800.0,26.4986,26.5468,26.4986,26.5179,22800.0
2010-06-15 12:30:00,27.5,27.52,27.48,27.51,20700.0,26.5275,26.5468,26.5082,26.5372,20700.0
2010-06-15 13:00:00,27.49,27.53,27.44,27.52,23100.0,26.5179,26.5565,26.4697,26.5468,23100.0
2010-06-15 13:30:00,27.5,27.56,27.5,27.53,21000.0,26.5275,26.5854,26.5275,26.5565,21000.0
2010-06-15 14:00:00,27.53,27.64,27.53,27.62,58800.0,26.5565,26.6626,26.5565,26.6433,58800.0
2010-06-15 14:30:00,27.63,27.63,27.59,27.6,50400.0,26.6529,26.6529,26.6144,26.624,50400.0
2010-06-15 15:00:00,27.59,27.68,27.58,27.68,40500.0,26.6144,26.7012,26.6047,26.7012,40500.0
2010-06-15 15:30:00,27.68,27.75,27.65,27.7,253500.0,26.7012,26.7687,26.6722,26.7205,253500.0
2010-06-16 09:30:00,27.35,27.68,27.35,27.61,152700.0,26.3828,26.7012,26.3828,26.6336,152700.0
2010-06-16 10:00:00,27.64,27.64,27.59,27.63,23400.0,26.6626,26.6626,26.6144,26.6529,23400.0
2010-06-16 10:30:00,27.6,27.65,27.57,27.64,28500.0,26.624,26.6722,26.5951,26.6626,28500.0
2010-06-16 11:00:00,27.63,27.71,27.6,27.68,56700.0,26.6529,26.7301,26.624,26.7012,56700.0
2010-06-16 11:30:00,27.68,27.7,27.64,27.69,44100.0,26.7012,26.7205,26.6626,26.7108,44100.0
2010-06-16 12:00:00,27.71,27.76,27.7,27.72,20400.0,26.7301,26.7783,26.7205,26.7398,20400.0
2010-06-16 12:30:00,27.73,27.73,27.68,27.69,30600.0,26.7494,26.7494,26.7012,26.7108,30600.0
2010-06-16 13:00:00,27.7,27.73,27.69,27.71,35400.0,26.7205,26.7494,26.7108,26.7301,35400.0
2010-06-16 13:30:00,27.7,27.76,27.69,27.75,9300.0,26.7205,26.7783,26.7108,26.7687,9300.0
2010-06-16 14:00:00,27.75,27.81,27.75,27.77,48000.0,26.7687,26.8266,26.7687,26.788,48000.0
2010-06-16 14:30:00,27.79,27.82,27.75,27.79,36300.0,26.8073,26.8362,26.7687,26.8073,36300.0
2010-06-16 15:00:00,27.77,27.77,27.58,27.6,73800.0,26.788,26.788,26.6047,26.624,73800.0
2010-06-16 15:30:00,27.6,27.66,27.6,27.6,267300.0,26.624,26.6819,26.624,26.624,267300.0
2010-06-17 09:30:00,27.77,27.77,27.61,27.72,50100.0,26.788,26.788,26.6336,26.7398,50100.0
2010-06-17 10:00:00,27.72,27.72,27.44,27.45,82800.0,26.7398,26.7398,26.4697,26.4793,82800.0
2010-06-17 10:30:00,27.45,27.45,27.38,27.4,719400.0,26.4793,26.4793,26.4118,26.4311,719400.0
2010-06-17 11:00:00,27.39,27.48,27.34,27.45,145800.0,26.4214,26.5082,26.3732,26.4793,145800.0
2010-06-17 11:30:00,27.45,27.57,27.45,27.56,21000.0,26.4793,26.5951,26.4793,26.5854,21000.0
2010-06-17 12:00:00,27.54,27.55,27.47,27.48,85200.0,26.5661,26.5758,26.4986,26.5082,85200.0
2010-06-17 12:30:00,27.49,27.51,27.47,27.5,49500.0,26.5179,26.5372,26.4986,26.5275,49500.0
2010-06-17 13:00:00,27.49,27.56,27.47,27.53,19800.0,26.5179,26.5854,26.4986,26.5565,19800.0
2010-06-17 13:30:00,27.54,27.64,27.54,27.64,66900.0,26.5661,26.6626,26.5661,26.6626,66900.0
2010-06-17 14:00:00,27.65,27.69,27.62,27.62,82200.0,26.6722,26.7108,26.6433,26.6433,82200.0
2010-06-17 14:30:00,27.6,27.63,27.56,27.59,51900.0,26.624,26.6529,26.5854,26.6144,51900.0
2010-06-17 15:00:00,27.59,27.6,27.52,27.53,38100.0,26.6144,26.624,26.5468,26.5565,38100.0
2010-06-17 15:30:00,27.55,27.67,27.54,27.65,240600.0,26.5758,26.6915,26.5661,26.6722,240600.0
2010-06-18 09:30:00,27.77,27.78,27.58,27.6,465000.0,26.788,26.7976,26.6047,26.624,465000.0
2010-06-18 10:00:00,27.6,27.78,27.6,27.78,155100.0,26.624,26.7976,26.624,26.7976,155100.0
2010-06-18 10:30:00,27.79,27.9,27.79,27.89,324900.0,26.8073,26.9134,26.8073,26.9037,324900.0
2010-06-18 11:00:00,27.88,27.88,27.76,27.77,129300.0,26.8941,26.8941,26.7783,26.788,129300.0
2010-06-18 11:30:00,27.75,27.76,27.71,27.72,80100.0,26.7687,26.7783,26.7301,26.7398,80100.0
2010-06-18 12:00:00,27.73,27.75,27.64,27.64,13800.0,26.7494,26.7687,26.6626,26.6626,13800.0
2010-06-18 12:30:00,27.62,27.63,27.57,27.61,442500.0,26.6433,26.6529,26.5951,26.6336,442500.0
2010-06-18 13:00:00,27.6,27.64,27.58,27.62,235500.0,26.624,26.6626,26.6047,26.6433,235500.0
2010-06-18 13:30:00,27.62,27.64,27.59,27.63,40200.0,26.6433,26.6626,26.6144,26.6529,40200.0
2010-06-18 14:00:00,27.62,27.71,27.62,27.71,99300.0,26.6433,26.7301,26.6433,26.7301,99300.0
2010-06-18 14:30:00,27.71,27.74,27.68,27.73,41400.0,26.7301,26.7591,26.7012,26.7494,41400.0
2010-06-18 15:00:00,27.7,27.71,27.67,27.7,12600.0,26.7205,26.7301,26.6915,26.7205,12600.0
2010-06-18 15:30:00,27.71,27.74,27.68,27.68,145500.0,26.7301,26.7591,26.7012,26.7012,145500.0
2010-06-21 09:30:00,28.1,28.17,27.81,27.98,403800.0,27.1063,27.1738,26.8266,26.9906,403800.0
2010-06-21 10:00:00,27.98,27.99,27.86,27.87,133800.0,26.9906,27.0002,26.8748,26.8845,133800.0
2010-06-21 10:30:00,27.86,27.89,27.79,27.79,133200.0,26.8748,26.9037,26.8073,26.8073,133200.0
2010-06-21 11:00:00,27.8,27.81,27.76,27.77,162300.0,26.8169,26.8266,26.7783,26.788,162300.0
2010-06-21 11:30:00,27.77,27.79,27.7,27.72,76200.0,26.788,26.8073,26.7205,26.7398,76200.0
2010-06-21 12:00:00,27.71,27.73,27.63,27.64,71400.0,26.7301,26.7494,26.6529,26.6626,71400.0
2010-06-21 12:30:00,27.6,27.65,27.6,27.64,8100.0,26.624,26.6722,26.624,26.6626,8100.0
2010-06-21 13:00:00,27.64,27.68,27.63,27.66,68400.0,26.6626,26.7012,26.6529,26.6819,68400.0
2010-06-21 13:30:00,27.66,27.66,27.59,27.63,76200.0,26.6819,26.6819,26.6144,26.6529,76200.0
2010-06-21 14:00:00,27.63,27.69,27.61,27.63,96000.0,26.6529,26.7108,26.6336,26.6529,96000.0
2010-06-21 14:30:00,27.64,27.66,27.59,27.6,148500.0,26.6626,26.6819,26.6144,26.624,148500.0
2010-06-21 15:00:00,27.59,27.6,27.39,27.41,289200.0,26.6144,26.624,26.4214,26.4407,289200.0
2010-06-21 15:30:00,27.4,27.46,27.29,27.4,1142700.0,26.4311,26.489,26.325,26.4311,1142700.0
2010-06-22 09:30:00,27.51,27.65,27.47,27.47,482700.0,26.5372,26.6722,26.4986,26.4986,482700.0
2010-06-22 10:00:00,27.47,27.49,27.35,27.41,334200.0,26.4986,26.5179,26.3828,26.4407,334200.0
2010-06-22 10:30:00,27.41,27.6,27.39,27.59,756000.0,26.4407,26.624,26.4214,26.6144,756000.0
2010-06-22 11:00:00,27.58,27.61,27.52,27.61,47700.0,26.6047,26.6336,26.5468,26.6336,47700.0
2010-06-22 11:30:00,27.6,27.67,27.6,27.61,67800.0,26.624,26.6915,26.624,26.6336,67800.0
2010-06-22 12:00:00,27.61,27.61,27.56,27.56,169500.0,26.6336,26.6336,26.5854,26.5854,169500.0
2010-06-22 12:30:00,27.53,27.54,27.48,27.48,174600.0,26.5565,26.5661,26.5082,26.5082,174600.0
2010-06-22 13:00:00,27.48,27.53,27.48,27.49,66000.0,26.5082,26.5565,26.5082,26.5179,66000.0
2010-06-22 13:30:00,27.48,27.57,27.45,27.5,41100.0,26.5082,26.5951,26.4793,26.5275,41100.0
2010-06-22 14:00:00,27.48,27.49,27.35,27.36,45000.0,26.5082,26.5179,26.3828,26.3925,45000.0
2010-06-22 14:30:00,27.36,27.4,27.17,27.2,118200.0,26.3925,26.4311,26.2092,26.2381,118200.0
2010-06-22 15:00:00,27.18,27.22,27.15,27.15,213000.0,26.2189,26.2574,26.1899,26.1899,213000.0
2010-06-22 15:30:00,27.12,27.14,27.01,27.03,447600.0,26.161,26.1803,26.0549,26.0742,447600.0
2010-06-23 09:30:00,27.16,27.16,26.95,27.07,63600.0,26.1996,26.1996,25.997,26.1127,63600.0
2010-06-23 10:00:00,27.07,27.07,26.84,26.84,208500.0,26.1127,26.1127,25.8909,25.8909,208500.0
2010-06-23 10:30:00,26.88,27.05,26.88,27.0,124200.0,25.9295,26.0935,25.9295,26.0452,124200.0
2010-06-23 11:00:00,27.0,27.03,26.93,27.03,176700.0,26.0452,26.0742,25.9777,26.0742,176700.0
2010-06-23 11:30:00,27.01,27.05,26.96,26.99,69900.0,26.0549,26.0935,26.0066,26.0356,69900.0
2010-06-23 12:00:00,27.0,27.0,26.97,26.99,6000.0,26.0452,26.0452,26.0163,26.0356,6000.0
2010-06-23 12:30:00,27.0,27.05,27.0,27.04,5100.0,26.0452,26.0935,26.0452,26.0838,5100.0
2010-06-23 13:00:00,27.04,27.09,27.04,27.08,9000.0,26.0838,26.132,26.0838,26.1224,9000.0
2010-06-23 13:30:00,27.09,27.1,27.05,27.09,43500.0,26.132,26.1417,26.0935,26.132,43500.0
2010-06-23 14:00:00,27.09,27.11,27.01,27.11,47100.0,26.132,26.1513,26.0549,26.1513,47100.0
2010-06-23 14:30:00,27.13,27.24,27.02,27.02,28200.0,26.1706,26.2767,26.0645,26.0645,28200.0
2010-06-23 15:00:00,27.05,27.09,26.96,27.05,50700.0,26.0935,26.132,26.0066,26.0935,50700.0
2010-06-23 15:30:00,27.05,27.12,27.01,27.05,55500.0,26.0935,26.161,26.0549,26.0935,55500.0
2010-06-24 09:30:00,26.85,26.95,26.77,26.77,239100.0,25.9005,25.997,25.8234,25.8234,239100.0
2010-06-24 10:00:00,26.81,27.08,26.8,27.06,53400.0,25.8619,26.1224,25.8523,26.1031,53400.0
2010-06-24 10:30:00,27.03,27.05,26.84,26.92,60900.0,26.0742,26.0935,25.8909,25.968,60900.0
2010-06-24 11:00:00,26.91,26.92,26.83,26.9,267900.0,25.9584,25.968,25.8812,25.9488,267900.0
2010-06-24 11:30:00,26.9,26.93,26.87,26.9,95700.0,25.9488,25.9777,25.9198,25.9488,95700.0
2010-06-24 12:00:00,26.9,26.96,26.89,26.9,92100.0,25.9488,26.0066,25.9391,25.9488,92100.0
2010-06-24 12:30:00,26.88,26.9,26.83,26.9,165300.0,25.9295,25.9488,25.8812,25.9488,165300.0
2010-06-24 13:00:00,26.9,27.03,26.88,26.99,44400.0,25.9488,26.0742,25.9295,26.0356,44400.0
2010-06-24 13:30:00,26.99,27.13,26.98,27.13,60600.0,26.0356,26.1706,26.0259,26.1706,60600.0
2010-06-24 14:00:00,27.12,27.14,27.06,27.09,30000.0,26.161,26.1803,26.1031,26.132,30000.0
2010-06-24 14:30:00,27.09,27.09,26.93,26.95,17700.0,26.132,26.132,25.9777,25.997,17700.0
2010-06-24 15:00:00,26.96,26.99,26.84,26.9,54300.0,26.0066,26.0356,25.8909,25.9488,54300.0
2010-06-24 15:30:00,26.91,26.91,26.81,26.84,135900.0,25.9584,25.9584,25.8619,25.8909,135900.0
2010-06-25 09:30:00,26.9,26.91,26.79,26.9,78000.0,25.9488,25.9584,25.8426,25.9488,78000.0
2010-06-25 10:00:00,26.93,27.02,26.93,26.98,79800.0,25.9777,26.0645,25.9777,26.0259,79800.0
2010-06-25 10:30:00,26.97,27.04,26.94,26.97,81300.0,26.0163,26.0838,25.9873,26.0163,81300.0
2010-06-25 11:00:00,26.96,27.15,26.96,27.15,997200.0,26.0066,26.1899,26.0066,26.1899,997200.0
2010-06-25 11:30:00,27.16,27.16,27.04,27.13,148200.0,26.1996,26.1996,26.0838,26.1706,148200.0
2010-06-25 12:00:00,27.11,27.25,27.09,27.24,30000.0,26.1513,26.2864,26.132,26.2767,30000.0
2010-06-25 12:30:00,27.24,27.27,27.18,27.21,42300.0,26.2767,26.3057,26.2189,26.2478,42300.0
2010-06-25 13:00:00,27.21,27.38,27.21,27.38,87600.0,26.2478,26.4118,26.2478,26.4118,87600.0
2010-06-25 13:30:00,27.38,27.47,27.35,27.39,55800.0,26.4118,26.4986,26.3828,26.4214,55800.0
2010-06-25 14:00:00,27.4,27.41,27.3,27.33,124200.0,26.4311,26.4407,26.3346,26.3635,124200.0
2010-06-25 14:30:00,27.33,27.38,27.31,27.33,39000.0,26.3635,26.4118,26.3443,26.3635,39000.0
2010-06-25 15:00:00,27.33,27.33,27.22,27.26,87000.0,26.3635,26.3635,26.2574,26.296,87000.0
2010-06-25 15:30:00,27.26,27.36,27.24,27.28,603300.0,26.296,26.3925,26.2767,26.3153,603300.0
2010-06-28 09:30:00,27.35,27.36,26.96,27.0,55800.0,26.3828,26.3925,26.0066,26.0452,55800.0
2010-06-28 10:00:00,26.99,27.09,26.91,27.08,72600.0,26.0356,26.132,25.9584,26.1224,72600.0
2010-06-28 10:30:00,27.1,27.22,27.04,27.22,126000.0,26.1417,26.2574,26.0838,26.2574,126000.0
2010-06-28 11:00:00,27.24,27.4,27.24,27.4,221400.0,26.2767,26.4311,26.2767,26.4311,221400.0
2010-06-28 11:30:00,27.39,27.45,27.34,27.34,66900.0,26.4214,26.4793,26.3732,26.3732,66900.0
2010-06-28 12:00:00,27.34,27.34,27.25,27.3,177600.0,26.3732,26.3732,26.2864,26.3346,177600.0
2010-06-28 12:30:00,27.31,27.31,27.24,27.27,55500.0,26.3443,26.3443,26.2767,26.3057,55500.0
2010-06-28 13:00:00,27.27,27.27,27.15,27.17,123300.0,26.3057,26.3057,26.1899,26.2092,123300.0
2010-06-28 13:30:00,27.16,27.17,27.13,27.17,29700.0,26.1996,26.2092,26.1706,26.2092,29700.0
2010-06-28 14:00:00,27.15,27.19,27.14,27.17,12600.0,26.1899,26.2285,26.1803,26.2092,12600.0
2010-06-28 14:30:00,27.16,27.23,27.15,27.21,6000.0,26.1996,26.2671,26.1899,26.2478,6000.0
2010-06-28 15:00:00,27.24,27.25,27.17,27.17,37200.0,26.2767,26.2864,26.2092,26.2092,37200.0
2010-06-28 15:30:00,27.15,27.23,27.09,27.09,68700.0,26.1899,26.2671,26.132,26.132,68700.0
2010-06-29 09:30:00,26.76,26.78,26.49,26.6,157200.0,25.8137,25.833,25.5533,25.6594,157200.0
2010-06-29 10:00:00,26.59,26.59,26.36,26.37,148800.0,25.6497,25.6497,25.4279,25.4375,148800.0
2010-06-29 10:30:00,26.4,26.52,26.39,26.52,156600.0,25.4664,25.5822,25.4568,25.5822,156600.0
2010-06-29 11:00:00,26.53,26.61,26.48,26.58,122100.0,25.5918,25.669,25.5436,25.6401,122100.0
2010-06-29 11:30:00,26.58,26.59,26.52,26.53,110400.0,25.6401,25.6497,25.5822,25.5918,110400.0
2010-06-29 12:00:00,26.53,26.55,26.48,26.49,224100.0,25.5918,25.6111,25.5436,25.5533,224100.0
2010-06-29 12:30:00,26.49,26.53,26.47,26.49,289800.0,25.5533,25.5918,25.534,25.5533,289800.0
2010-06-29 13:00:00,26.48,26.5,26.42,26.43,335400.0,25.5436,25.5629,25.4857,25.4954,335400.0
2010-06-29 13:30:00,26.41,26.42,26.36,26.42,203700.0,25.4761,25.4857,25.4279,25.4857,203700.0
2010-06-29 14:00:00,26.41,26.5,26.39,26.46,52500.0,25.4761,25.5629,25.4568,25.5243,52500.0
2010-06-29 14:30:00,26.46,26.46,26.3,26.3,33600.0,25.5243,25.5243,25.37,25.37,33600.0
2010-06-29 15:00:00,26.31,26.36,26.16,26.16,204600.0,25.3796,25.4279,25.2349,25.2349,204600.0
2010-06-29 15:30:00,26.17,26.27,26.09,26.24,278400.0,25.2446,25.341,25.1674,25.3121,278400.0
2010-06-30 09:30:00,26.17,26.41,26.08,26.36,150600.0,25.2446,25.4761,25.1578,25.4279,150600.0
2010-06-30 10:00:00,26.34,26.35,26.24,26.31,207000.0,25.4086,25.4182,25.3121,25.3796,207000.0
2010-06-30 10:30:00,26.3,26.36,26.25,26.27,65100.0,25.37,25.4279,25.3217,25.341,65100.0
2010-06-30 11:00:00,26.26,26.34,26.24,26.27,121500.0,25.3314,25.4086,25.3121,25.341,121500.0
2010-06-30 11:30:00,26.27,26.39,26.27,26.36,37500.0,25.341,25.4568,25.341,25.4279,37500.0
2010-06-30 12:00:00,26.35,26.39,26.33,26.34,27600.0,25.4182,25.4568,25.3989,25.4086,27600.0
2010-06-30 12:30:00,26.34,26.35,26.25,26.27,235800.0,25.4086,25.4182,25.3217,25.341,235800.0
2010-06-30 13:00:00,26.27,26.3,26.23,26.24,81300.0,25.341,25.37,25.3024,25.3121,81300.0
2010-06-30 13:30:00,26.24,26.25,26.17,26.21,207600.0,25.3121,25.3217,25.2446,25.2832,207600.0
2010-06-30 14:00:00,26.2,26.22,26.07,26.1,85800.0,25.2735,25.2928,25.1481,25.177,85800.0
2010-06-30 14:30:00,26.1,26.14,26.07,26.09,48600.0,25.177,25.2156,25.1481,25.1674,48600.0
2010-06-30 15:00:00,26.08,26.11,25.99,26.0,36900.0,25.1578,25.1867,25.0709,25.0806,36900.0
2010-06-30 15:30:00,25.99,26.01,25.79,25.82,209700.0,25.0709,25.0902,24.878,24.9069,209700.0
2010-07-01 09:30:00,25.8,25.8,25.32,25.33,469200.0,24.8877,24.8877,24.4246,24.4343,469200.0
2010-07-01 10:00:00,25.32,25.32,25.08,25.09,1419600.0,24.4246,24.4246,24.1931,24.2028,1419600.0
2010-07-01 10:30:00,25.1,25.14,24.87,24.93,540900.0,24.2124,24.251,23.9905,24.0484,540900.0
2010-07-01 11:00:00,24.93,25.03,24.83,25.03,649800.0,24.0484,24.1449,23.952,24.1449,649800.0
2010-07-01 11:30:00,25.03,25.08,24.96,24.98,101100.0,24.1449,24.1931,24.0774,24.0967,101100.0
2010-07-01 12:00:00,24.99,24.99,24.91,24.96,131700.0,24.1063,24.1063,24.0291,24.0774,131700.0
2010-07-01 12:30:00,24.96,25.17,24.96,25.09,66300.0,24.0774,24.2799,24.0774,24.2028,66300.0
2010-07-01 13:00:00,25.1,25.23,25.08,25.15,352500.0,24.2124,24.3378,24.1931,24.2606,352500.0
2010-07-01 13:30:00,25.17,25.23,25.17,25.22,88200.0,24.2799,24.3378,24.2799,24.3282,88200.0
2010-07-01 14:00:00,25.22,25.29,25.2,25.24,150300.0,24.3282,24.3957,24.3089,24.3475,150300.0
2010-07-01 14:30:00,25.24,25.25,25.13,25.21,139800.0,24.3475,24.3571,24.2413,24.3185,139800.0
2010-07-01 15:00:00,25.21,25.32,25.19,25.27,310500.0,24.3185,24.4246,24.2992,24.3764,310500.0
2010-07-01 15:30:00,25.27,25.41,25.25,25.39,747000.0,24.3764,24.5114,24.3571,24.4922,747000.0
2010-07-02 09:30:00,25.6,25.81,25.44,25.64,951300.0,24.6947,24.8973,24.5404,24.7333,951300.0
2010-07-02 10:00:00,25.64,25.73,25.54,25.67,670200.0,24.7333,24.8201,24.6368,24.7623,670200.0
2010-07-02 10:30:00,25.67,25.68,25.61,25.61,143400.0,24.7623,24.7719,24.7044,24.7044,143400.0
2010-07-02 11:00:00,25.6,25.67,25.58,25.6,27300.0,24.6947,24.7623,24.6754,24.6947,27300.0
2010-07-02 11:30:00,25.58,25.59,25.46,25.49,149400.0,24.6754,24.6851,24.5597,24.5886,149400.0
2010-07-02 12:00:00,25.53,25.55,25.5,25.53,23400.0,24.6272,24.6465,24.5983,24.6272,23400.0
2010-07-02 12:30:00,25.52,25.53,25.48,25.49,124500.0,24.6176,24.6272,24.579,24.5886,124500.0
2010-07-02 13:00:00,25.45,25.51,25.41,25.43,70500.0,24.55,24.6079,24.5114,24.5307,70500.0
2010-07-02 13:30:00,25.44,25.52,25.44,25.52,90300.0,24.5404,24.6176,24.5404,24.6176,90300.0
2010-07-02 14:00:00,25.52,25.53,25.45,25.46,156900.0,24.6176,24.6272,24.55,24.5597,156900.0
2010-07-02 14:30:00,25.47,25.48,25.44,25.48,25800.0,24.5693,24.579,24.5404,24.579,25800.0
2010-07-02 15:00:00,25.48,25.59,25.48,25.57,58500.0,24.579,24.6851,24.579,24.6658,58500.0
2010-07-02 15:30:00,25.57,25.68,25.52,25.52,135600.0,24.6658,24.7719,24.6176,24.6176,135600.0
2010-07-06 09:30:00,25.69,25.88,25.69,25.84,356400.0,24.7815,24.9648,24.7815,24.9262,356400.0
2010-07-06 10:00:00,25.83,25.88,25.76,25.86,29100.0,24.9166,24.9648,24.8491,24.9455,29100.0
2010-07-06 10:30:00,25.85,25.89,25.8,25.8,345600.0,24.9359,24.9745,24.8877,24.8877,345600.0
2010-07-06 11:00:00,25.79,25.82,25.69,25.69,187500.0,24.878,24.9069,24.7815,24.7815,187500.0
2010-07-06 11:30:00,25.7,25.71,25.69,25.7,9300.0,24.7912,24.8008,24.7815,24.7912,9300.0
2010-07-06 12:00:00,25.69,25.7,25.56,25.56,10800.0,24.7815,24.7912,24.6561,24.6561,10800.0
2010-07-06 12:30:00,25.57,25.57,25.44,25.46,269100.0,24.6658,24.6658,24.5404,24.5597,269100.0
2010-07-06 13:00:00,25.48,25.51,25.41,25.45,225600.0,24.579,24.6079,24.5114,24.55,225600.0
2010-07-06 13:30:00,25.46,25.46,25.3,25.31,195000.0,24.5597,24.5597,24.4053,24.415,195000.0
2010-07-06 14:00:00,25.32,25.35,25.22,25.33,316800.0,24.4246,24.4536,24.3282,24.4343,316800.0
2010-07-06 14:30:00,25.34,25.35,25.25,25.25,158100.0,24.4439,24.4536,24.3571,24.3571,158100.0
2010-07-06 15:00:00,25.23,25.25,25.07,25.13,627900.0,24.3378,24.3571,24.1835,24.2413,627900.0
2010-07-06 15:30:00,25.12,25.25,25.12,25.23,174600.0,24.2317,24.3571,24.2317,24.3378,174600.0
2010-07-07 09:30:00,25.22,25.22,24.99,25.07,345600.0,24.3282,24.3282,24.1063,24.1835,345600.0
2010-07-07 10:00:00,25.07,25.17,25.06,25.11,664800.0,24.1835,24.2799,24.1738,24.2221,664800.0
2010-07-07 10:30:00,25.11,25.25,25.1,25.22,214800.0,24.2221,24.3571,24.2124,24.3282,214800.0
2010-07-07 11:00:00,25.24,25.26,25.19,25.19,273900.0,24.3475,24.3667,24.2992,24.2992,273900.0
2010-07-07 11:30:00,25.2,25.27,25.15,25.15,533100.0,24.3089,24.3764,24.2606,24.2606,533100.0
2010-07-07 12:00:00,25.16,25.21,25.16,25.19,17700.0,24.2703,24.3185,24.2703,24.2992,17700.0
2010-07-07 12:30:00,25.21,25.25,25.19,25.25,9000.0,24.3185,24.3571,24.2992,24.3571,9000.0
2010-07-07 13:00:00,25.25,25.4,25.25,25.39,225900.0,24.3571,24.5018,24.3571,24.4922,225900.0
2010-07-07 13:30:00,25.39,25.4,25.34,25.4,38400.0,24.4922,24.5018,24.4439,24.5018,38400.0
2010-07-07 14:00:00,25.43,25.51,25.43,25.47,193200.0,24.5307,24.6079,24.5307,24.5693,193200.0
2010-07-07 14:30:00,25.47,25.53,25.44,25.53,36300.0,24.5693,24.6272,24.5404,24.6272,36300.0
2010-07-07 15:00:00,25.52,25.61,25.5,25.56,229200.0,24.6176,24.7044,24.5983,24.6561,229200.0
2010-07-07 15:30:00,25.57,25.69,25.56,25.64,501300.0,24.6658,24.7815,24.6561,24.7333,501300.0
2010-07-08 09:30:00,25.92,25.98,25.74,25.79,453000.0,25.0034,25.0613,24.8298,24.878,453000.0
2010-07-08 10:00:00,25.78,25.9,25.75,25.9,159900.0,24.8684,24.9841,24.8394,24.9841,159900.0
2010-07-08 10:30:00,25.88,25.94,25.85,25.9,130800.0,24.9648,25.0227,24.9359,24.9841,130800.0
2010-07-08 11:00:00,25.89,25.9,25.79,25.84,82500.0,24.9745,24.9841,24.878,24.9262,82500.0
2010-07-08 11:30:00,25.78,25.8,25.7,25.71,96900.0,24.8684,24.8877,24.7912,24.8008,96900.0
2010-07-08 12:00:00,25.72,25.79,25.69,25.78,79500.0,24.8105,24.878,24.7815,24.8684,79500.0
2010-07-08 12:30:00,25.77,25.82,25.75,25.8,14400.0,24.8587,24.9069,24.8394,24.8877,14400.0
2010-07-08 13:00:00,25.81,25.89,25.81,25.87,53700.0,24.8973,24.9745,24.8973,24.9552,53700.0
2010-07-08 13:30:00,25.86,25.94,25.86,25.89,45900.0,24.9455,25.0227,24.9455,24.9745,45900.0
2010-07-08 14:00:00,25.9,25.92,25.82,25.86,10500.0,24.9841,25.0034,24.9069,24.9455,10500.0
2010-07-08 14:30:00,25.87,25.97,25.86,25.97,23400.0,24.9552,25.0516,24.9455,25.0516,23400.0
2010-07-08 15:00:00,25.96,26.02,25.89,26.02,91200.0,25.042,25.0999,24.9745,25.0999,91200.0
2010-07-08 15:30:00,26.03,26.1,26.02,26.09,684900.0,25.1095,25.177,25.0999,25.1674,684900.0
2010-07-09 09:30:00,25.94,26.2,25.94,26.14,140400.0,25.0227,25.2735,25.0227,25.2156,140400.0
2010-07-09 10:00:00,26.13,26.29,26.13,26.25,186000.0,25.206,25.3603,25.206,25.3217,186000.0
2010-07-09 10:30:00,26.25,26.36,26.24,26.26,63000.0,25.3217,25.4279,25.3121,25.3314,63000.0
2010-07-09 11:00:00,26.25,26.28,26.22,26.25,95100.0,25.3217,25.3507,25.2928,25.3217,95100.0
2010-07-09 11:30:00,26.25,26.3,26.24,26.28,43500.0,25.3217,25.37,25.3121,25.3507,43500.0
2010-07-09 12:00:00,26.27,26.3,26.27,26.28,55800.0,25.341,25.37,25.341,25.3507,55800.0
2010-07-09 12:30:00,26.26,26.28,26.25,26.27,201000.0,25.3314,25.3507,25.3217,25.341,201000.0
2010-07-09 13:00:00,26.26,26.28,26.23,26.24,61500.0,25.3314,25.3507,25.3024,25.3121,61500.0
2010-07-09 13:30:00,26.23,26.29,26.23,26.26,133800.0,25.3024,25.3603,25.3024,25.3314,133800.0
2010-07-09 14:00:00,26.26,26.28,26.22,26.26,161100.0,25.3314,25.3507,25.2928,25.3314,161100.0
2010-07-09 14:30:00,26.26,26.4,26.25,26.4,204900.0,25.3314,25.4664,25.3217,25.4664,204900.0
2010-07-09 15:00:00,26.38,26.38,26.34,26.36,173100.0,25.4471,25.4471,25.4086,25.4279,173100.0
2010-07-09 15:30:00,26.35,26.5,26.35,26.46,527400.0,25.4182,25.5629,25.4182,25.5243,527400.0
2010-07-12 09:30:00,26.33,26.53,26.32,26.48,74100.0,25.3989,25.5918,25.3893,25.5436,74100.0
2010-07-12 10:00:00,26.47,26.47,26.32,26.32,48900.0,25.534,25.534,25.3893,25.3893,48900.0
2010-07-12 10:30:00,26.31,26.32,26.15,26.16,116100.0,25.3796,25.3893,25.2253,25.2349,116100.0
2010-07-12 11:00:00,26.15,26.15,26.05,26.12,158400.0,25.2253,25.2253,25.1288,25.1963,158400.0
2010-07-12 11:30:00,26.1,26.13,26.1,26.11,28800.0,25.177,25.206,25.177,25.1867,28800.0
2010-07-12 12:00:00,26.11,26.17,26.11,26.16,47700.0,25.1867,25.2446,25.1867,25.2349,47700.0
2010-07-12 12:30:00,26.15,26.18,26.11,26.13,48300.0,25.2253,25.2542,25.1867,25.206,48300.0
2010-07-12 13:00:00,26.12,26.19,26.1,26.17,50400.0,25.1963,25.2639,25.177,25.2446,50400.0
2010-07-12 13:30:00,26.18,26.2,26.17,26.17,37800.0,25.2542,25.2735,25.2446,25.2446,37800.0
2010-07-12 14:00:00,26.18,26.19,26.1,26.13,60600.0,25.2542,25.2639,25.177,25.206,60600.0
2010-07-12 14:30:00,26.11,26.16,26.1,26.11,63300.0,25.1867,25.2349,25.177,25.1867,63300.0
2010-07-12 15:00:00,26.12,26.12,26.06,26.1,49500.0,25.1963,25.1963,25.1385,25.177,49500.0
2010-07-12 15:30:00,26.11,26.14,26.09,26.11,137700.0,25.1867,25.2156,25.1674,25.1867,137700.0
2010-07-13 09:30:00,26.56,26.56,26.36,26.52,217200.0,25.6208,25.6208,25.4279,25.5822,217200.0
2010-07-13 10:00:00,26.52,26.57,26.5,26.54,132900.0,25.5822,25.6304,25.5629,25.6015,132900.0
2010-07-13 10:30:00,26.54,26.55,26.48,26.5,102000.0,25.6015,25.6111,25.5436,25.5629,102000.0
2010-07-13 11:00:00,26.51,26.63,26.51,26.63,167700.0,25.5725,25.6883,25.5725,25.6883,167700.0
2010-07-13 11:30:00,26.63,26.75,26.63,26.67,291000.0,25.6883,25.8041,25.6883,25.7269,291000.0
2010-07-13 12:00:00,26.68,26.73,26.68,26.69,203700.0,25.7365,25.7848,25.7365,25.7462,203700.0
2010-07-13 12:30:00,26.69,26.7,26.63,26.64,78900.0,25.7462,25.7558,25.6883,25.6979,78900.0
2010-07-13 13:00:00,26.63,26.67,26.59,26.6,82800.0,25.6883,25.7269,25.6497,25.6594,82800.0
2010-07-13 13:30:00,26.62,26.64,26.57,26.6,61200.0,25.6787,25.6979,25.6304,25.6594,61200.0
2010-07-13 14:00:00,26.6,26.66,26.6,26.61,169800.0,25.6594,25.7172,25.6594,25.669,169800.0
2010-07-13 14:30:00,26.61,26.69,26.61,26.68,73200.0,25.669,25.7462,25.669,25.7365,73200.0
2010-07-13 15:00:00,26.7,26.75,26.7,26.73,312900.0,25.7558,25.8041,25.7558,25.7848,312900.0
2010-07-13 15:30:00,26.74,26.78,26.69,26.69,404100.0,25.7944,25.833,25.7462,25.7462,404100.0
2010-07-14 09:30:00,26.63,26.67,26.51,26.62,18000.0,25.6883,25.7269,25.5725,25.6787,18000.0
2010-07-14 10:00:00,26.6,26.7,26.58,26.7,56100.0,25.6594,25.7558,25.6401,25.7558,56100.0
2010-07-14 10:30:00,26.7,26.71,26.64,26.67,13200.0,25.7558,25.7655,25.6979,25.7269,13200.0
2010-07-14 11:00:00,26.66,26.75,26.65,26.75,12000.0,25.7172,25.8041,25.7076,25.8041,12000.0
2010-07-14 11:30:00,26.74,26.77,26.74,26.77,7500.0,25.7944,25.8234,25.7944,25.8234,7500.0
2010-07-14 12:00:00,26.74,26.75,26.72,26.72,7200.0,25.7944,25.8041,25.7751,25.7751,7200.0
2010-07-14 12:30:00,26.72,26.73,26.69,26.69,4500.0,25.7751,25.7848,25.7462,25.7462,4500.0
2010-07-14 13:00:00,26.71,26.72,26.7,26.72,5100.0,25.7655,25.7751,25.7558,25.7751,5100.0
2010-07-14 13:30:00,26.74,26.74,26.63,26.66,78600.0,25.7944,25.7944,25.6883,25.7172,78600.0
2010-07-14 14:00:00,26.66,26.66,26.55,26.55,57000.0,25.7172,25.7172,25.6111,25.6111,57000.0
2010-07-14 14:30:00,26.54,26.62,26.54,26.61,53100.0,25.6015,25.6787,25.6015,25.669,53100.0
2010-07-14 15:00:00,26.63,26.65,26.6,26.63,48000.0,25.6883,25.7076,25.6594,25.6883,48000.0
2010-07-14 15:30:00,26.63,26.71,26.59,26.69,132900.0,25.6883,25.7655,25.6497,25.7462,132900.0
2010-07-15 09:30:00,26.7,26.97,26.7,26.94,85200.0,25.7558,26.0163,25.7558,25.9873,85200.0
2010-07-15 10:00:00,26.95,26.95,26.55,26.64,304500.0,25.997,25.997,25.6111,25.6979,304500.0
2010-07-15 10:30:00,26.64,26.67,26.61,26.64,27000.0,25.6979,25.7269,25.669,25.6979,27000.0
2010-07-15 11:00:00,26.65,26.69,26.63,26.68,24000.0,25.7076,25.7462,25.6883,25.7365,24000.0
2010-07-15 11:30:00,26.69,26.75,26.67,26.7,25800.0,25.7462,25.8041,25.7269,25.7558,25800.0
2010-07-15 12:00:00,26.72,26.78,26.7,26.7,56700.0,25.7751,25.833,25.7558,25.7558,56700.0
2010-07-15 12:30:00,26.7,26.78,26.7,26.78,36600.0,25.7558,25.833,25.7558,25.833,36600.0
2010-07-15 13:00:00,26.76,26.89,26.73,26.82,135900.0,25.8137,25.9391,25.7848,25.8716,135900.0
2010-07-15 13:30:00,26.84,26.84,26.78,26.79,11700.0,25.8909,25.8909,25.833,25.8426,11700.0
2010-07-15 14:00:00,26.78,26.79,26.73,26.77,45900.0,25.833,25.8426,25.7848,25.8234,45900.0
2010-07-15 14:30:00,26.82,26.83,26.75,26.76,56100.0,25.8716,25.8812,25.8041,25.8137,56100.0
2010-07-15 15:00:00,26.76,26.76,26.66,26.72,94500.0,25.8137,25.8137,25.7172,25.7751,94500.0
2010-07-15 15:30:00,26.77,26.89,26.67,26.7,342000.0,25.8234,25.9391,25.7269,25.7558,342000.0
2010-07-16 09:30:00,26.62,26.7,26.42,26.42,318300.0,25.6787,25.7558,25.4857,25.4857,318300.0
2010-07-16 10:00:00,26.42,26.42,26.24,26.4,1050600.0,25.4857,25.4857,25.3121,25.4664,1050600.0
2010-07-16 10:30:00,26.39,26.4,26.28,26.33,308700.0,25.4568,25.4664,25.3507,25.3989,308700.0
2010-07-16 11:00:00,26.34,26.35,26.22,26.23,112800.0,25.4086,25.4182,25.2928,25.3024,112800.0
2010-07-16 11:30:00,26.23,26.24,26.04,26.06,324600.0,25.3024,25.3121,25.1192,25.1385,324600.0
2010-07-16 12:00:00,26.04,26.09,25.91,25.94,543000.0,25.1192,25.1674,24.9938,25.0227,543000.0
2010-07-16 12:30:00,25.93,26.0,25.91,25.91,93300.0,25.0131,25.0806,24.9938,24.9938,93300.0
2010-07-16 13:00:00,25.93,26.02,25.91,25.95,120900.0,25.0131,25.0999,24.9938,25.0323,120900.0
2010-07-16 13:30:00,25.95,25.99,25.87,25.89,87300.0,25.0323,25.0709,24.9552,24.9745,87300.0
2010-07-16 14:00:00,25.89,25.92,25.87,25.87,535500.0,24.9745,25.0034,24.9552,24.9552,535500.0
2010-07-16 14:30:00,25.87,25.89,25.85,25.87,188700.0,24.9552,24.9745,24.9359,24.9552,188700.0
2010-07-16 15:00:00,25.88,25.89,25.8,25.81,123900.0,24.9648,24.9745,24.8877,24.8973,123900.0
2010-07-16 15:30:00,25.82,25.9,25.81,25.85,264000.0,24.9069,24.9841,24.8973,24.9359,264000.0
2010-07-19 09:30:00,25.99,26.09,25.78,26.03,132300.0,25.0709,25.1674,24.8684,25.1095,132300.0
2010-07-19 10:00:00,26.02,26.05,25.88,25.88,224700.0,25.0999,25.1288,24.9648,24.9648,224700.0
2010-07-19 10:30:00,25.87,25.91,25.75,25.8,75600.0,24.9552,24.9938,24.8394,24.8877,75600.0
2010-07-19 11:00:00,25.78,25.88,25.78,25.87,168600.0,24.8684,24.9648,24.8684,24.9552,168600.0
2010-07-19 11:30:00,25.88,25.89,25.84,25.89,15000.0,24.9648,24.9745,24.9262,24.9745,15000.0
2010-07-19 12:00:00,25.87,25.89,25.85,25.88,1800.0,24.9552,24.9745,24.9359,24.9648,1800.0
2010-07-19 12:30:00,25.91,25.95,25.91,25.92,14100.0,24.9938,25.0323,24.9938,25.0034,14100.0
2010-07-19 13:00:00,25.88,25.89,25.86,25.86,4200.0,24.9648,24.9745,24.9455,24.9455,4200.0
2010-07-19 13:30:00,25.86,25.87,25.84,25.85,2400.0,24.9455,24.9552,24.9262,24.9359,2400.0
2010-07-19 14:00:00,25.89,25.92,25.88,25.92,49200.0,24.9745,25.0034,24.9648,25.0034,49200.0
2010-07-19 14:30:00,25.9,26.0,25.9,25.98,101700.0,24.9841,25.0806,24.9841,25.0613,101700.0
2010-07-19 15:00:00,25.99,26.07,25.97,25.98,64200.0,25.0709,25.1481,25.0516,25.0613,64200.0
2010-07-19 15:30:00,25.98,26.02,25.92,26.0,70200.0,25.0613,25.0999,25.0034,25.0806,70200.0
2010-07-20 09:30:00,25.59,25.85,25.58,25.75,138000.0,24.6851,24.9359,24.6754,24.8394,138000.0
2010-07-20 10:00:00,25.75,25.81,25.68,25.71,284400.0,24.8394,24.8973,24.7719,24.8008,284400.0
2010-07-20 10:30:00,25.7,25.75,25.7,25.7,132000.0,24.7912,24.8394,24.7912,24.7912,132000.0
2010-07-20 11:00:00,25.7,25.78,25.68,25.74,66300.0,24.7912,24.8684,24.7719,24.8298,66300.0
2010-07-20 11:30:00,25.75,25.76,25.71,25.71,38400.0,24.8394,24.8491,24.8008,24.8008,38400.0
2010-07-20 12:00:00,25.7,25.74,25.7,25.72,190800.0,24.7912,24.8298,24.7912,24.8105,190800.0
2010-07-20 12:30:00,25.72,25.77,25.72,25.75,9600.0,24.8105,24.8587,24.8105,24.8394,9600.0
2010-07-20 13:00:00,25.78,25.79,25.75,25.78,53700.0,24.8684,24.878,24.8394,24.8684,53700.0
2010-07-20 13:30:00,25.77,25.95,25.77,25.94,90000.0,24.8587,25.0323,24.8587,25.0227,90000.0
2010-07-20 14:00:00,25.95,25.95,25.84,25.86,44400.0,25.0323,25.0323,24.9262,24.9455,44400.0
2010-07-20 14:30:00,25.88,25.94,25.87,25.87,177600.0,24.9648,25.0227,24.9552,24.9552,177600.0
2010-07-20 15:00:00,25.88,25.98,25.88,25.94,35400.0,24.9648,25.0613,24.9648,25.0227,35400.0
2010-07-20 15:30:00,25.97,26.08,25.96,26.05,250200.0,25.0516,25.1578,25.042,25.1288,250200.0
2010-07-21 09:30:00,26.36,26.36,25.82,25.85,303600.0,25.4279,25.4279,24.9069,24.9359,303600.0
2010-07-21 10:00:00,25.84,26.05,25.82,26.05,99600.0,24.9262,25.1288,24.9069,25.1288,99600.0
2010-07-21 10:30:00,26.02,26.07,25.97,26.04,18900.0,25.0999,25.1481,25.0516,25.1192,18900.0
2010-07-21 11:00:00,26.04,26.07,25.97,26.02,131400.0,25.1192,25.1481,25.0516,25.0999,131400.0
2010-07-21 11:30:00,26.01,26.2,26.01,26.18,452400.0,25.0902,25.2735,25.0902,25.2542,452400.0
2010-07-21 12:00:00,26.19,26.27,26.16,26.18,203700.0,25.2639,25.341,25.2349,25.2542,203700.0
2010-07-21 12:30:00,26.21,26.27,26.15,26.18,231300.0,25.2832,25.341,25.2253,25.2542,231300.0
2010-07-21 13:00:00,26.17,26.26,26.15,26.24,207900.0,25.2446,25.3314,25.2253,25.3121,207900.0
2010-07-21 13:30:00,26.25,26.3,26.23,26.28,287400.0,25.3217,25.37,25.3024,25.3507,287400.0
2010-07-21 14:00:00,26.25,26.25,25.87,25.99,515100.0,25.3217,25.3217,24.9552,25.0709,515100.0
2010-07-21 14:30:00,25.99,25.99,25.8,25.81,272400.0,25.0709,25.0709,24.8877,24.8973,272400.0
2010-07-21 15:00:00,25.79,25.95,25.79,25.85,153000.0,24.878,25.0323,24.878,24.9359,153000.0
2010-07-21 15:30:00,25.83,25.9,25.8,25.84,93600.0,24.9166,24.9841,24.8877,24.9262,93600.0
2010-07-22 09:30:00,26.18,26.36,26.15,26.35,95400.0,25.2542,25.4279,25.2253,25.4182,95400.0
2010-07-22 10:00:00,26.36,26.49,26.36,26.44,307200.0,25.4279,25.5533,25.4279,25.505,307200.0
2010-07-22 10:30:00,26.45,26.53,26.38,26.48,146100.0,25.5147,25.5918,25.4471,25.5436,146100.0
2010-07-22 11:00:00,26.45,26.48,26.38,26.41,39900.0,25.5147,25.5436,25.4471,25.4761,39900.0
2010-07-22 11:30:00,26.4,26.4,26.25,26.27,24300.0,25.4664,25.4664,25.3217,25.341,24300.0
2010-07-22 12:00:00,26.29,26.3,26.25,26.26,10800.0,25.3603,25.37,25.3217,25.3314,10800.0
2010-07-22 12:30:00,26.25,26.29,26.23,26.29,12600.0,25.3217,25.3603,25.3024,25.3603,12600.0
2010-07-22 13:00:00,26.3,26.33,26.29,26.29,6900.0,25.37,25.3989,25.3603,25.3603,6900.0
2010-07-22 13:30:00,26.28,26.28,26.23,26.23,77700.0,25.3507,25.3507,25.3024,25.3024,77700.0
2010-07-22 14:00:00,26.23,26.37,26.23,26.37,137100.0,25.3024,25.4375,25.3024,25.4375,137100.0
2010-07-22 14:30:00,26.35,26.37,26.32,26.35,138900.0,25.4182,25.4375,25.3893,25.4182,138900.0
2010-07-22 15:00:00,26.35,26.39,26.33,26.38,87900.0,25.4182,25.4568,25.3989,25.4471,87900.0
2010-07-22 15:30:00,26.39,26.39,26.28,26.32,350400.0,25.4568,25.4568,25.3507,25.3893,350400.0
2010-07-23 09:30:00,26.28,26.28,26.09,26.09,233700.0,25.3507,25.3507,25.1674,25.1674,233700.0
2010-07-23 10:00:00,26.08,26.19,26.08,26.19,23100.0,25.1578,25.2639,25.1578,25.2639,23100.0
2010-07-23 10:30:00,26.21,26.25,26.1,26.12,132000.0,25.2832,25.3217,25.177,25.1963,132000.0
2010-07-23 11:00:00,26.11,26.14,25.97,26.01,1465800.0,25.1867,25.2156,25.0516,25.0902,1465800.0
2010-07-23 11:30:00,26.0,26.09,25.98,26.01,1149000.0,25.0806,25.1674,25.0613,25.0902,1149000.0
2010-07-23 12:00:00,26.01,26.09,25.91,25.95,460500.0,25.0902,25.1674,24.9938,25.0323,460500.0
2010-07-23 12:30:00,25.96,25.96,25.83,25.9,142200.0,25.042,25.042,24.9166,24.9841,142200.0
2010-07-23 13:00:00,25.88,26.64,25.86,26.47,2142900.0,24.9648,25.6979,24.9455,25.534,2142900.0
2010-07-23 13:30:00,26.48,26.55,26.37,26.44,866100.0,25.5436,25.6111,25.4375,25.505,866100.0
2010-07-23 14:00:00,26.44,26.54,26.43,26.46,1000500.0,25.505,25.6015,25.4954,25.5243,1000500.0
2010-07-23 14:30:00,26.46,26.51,26.41,26.48,222600.0,25.5243,25.5725,25.4761,25.5436,222600.0
2010-07-23 15:00:00,26.48,26.52,26.45,26.51,365700.0,25.5436,25.5822,25.5147,25.5725,365700.0
2010-07-23 15:30:00,26.52,26.57,26.39,26.57,942000.0,25.5822,25.6304,25.4568,25.6304,942000.0
2010-07-26 09:30:00,26.86,27.07,26.64,27.07,648000.0,25.9102,26.1127,25.6979,26.1127,648000.0
2010-07-26 10:00:00,27.08,27.43,27.08,27.39,1826100.0,26.1224,26.46,26.1224,26.4214,1826100.0
2010-07-26 10:30:00,27.39,27.4,27.3,27.33,797100.0,26.4214,26.4311,26.3346,26.3635,797100.0
2010-07-26 11:00:00,27.34,27.35,27.23,27.24,210600.0,26.3732,26.3828,26.2671,26.2767,210600.0
2010-07-26 11:30:00,27.24,27.28,27.2,27.25,152100.0,26.2767,26.3153,26.2381,26.2864,152100.0
2010-07-26 12:00:00,27.26,27.29,27.24,27.27,103500.0,26.296,26.325,26.2767,26.3057,103500.0
2010-07-26 12:30:00,27.26,27.26,27.2,27.21,66900.0,26.296,26.296,26.2381,26.2478,66900.0
2010-07-26 13:00:00,27.22,27.23,27.19,27.21,53700.0,26.2574,26.2671,26.2285,26.2478,53700.0
2010-07-26 13:30:00,27.23,27.26,27.2,27.25,226800.0,26.2671,26.296,26.2381,26.2864,226800.0
2010-07-26 14:00:00,27.24,27.25,27.21,27.21,67800.0,26.2767,26.2864,26.2478,26.2478,67800.0
2010-07-26 14:30:00,27.2,27.22,27.19,27.2,77700.0,26.2381,26.2574,26.2285,26.2381,77700.0
2010-07-26 15:00:00,27.21,27.29,27.2,27.27,111000.0,26.2478,26.325,26.2381,26.3057,111000.0
2010-07-26 15:30:00,27.27,27.36,27.27,27.33,674100.0,26.3057,26.3925,26.3057,26.3635,674100.0
2010-07-27 09:30:00,27.43,27.57,27.4,27.41,195600.0,26.46,26.5951,26.4311,26.4407,195600.0
2010-07-27 10:00:00,27.38,27.48,27.31,27.37,124500.0,26.4118,26.5082,26.3443,26.4021,124500.0
2010-07-27 10:30:00,27.37,27.37,27.32,27.35,108300.0,26.4021,26.4021,26.3539,26.3828,108300.0
2010-07-27 11:00:00,27.35,27.37,27.18,27.2,290100.0,26.3828,26.4021,26.2189,26.2381,290100.0
2010-07-27 11:30:00,27.22,27.23,27.18,27.19,137100.0,26.2574,26.2671,26.2189,26.2285,137100.0
2010-07-27 12:00:00,27.19,27.22,27.16,27.2,101700.0,26.2285,26.2574,26.1996,26.2381,101700.0
2010-07-27 12:30:00,27.2,27.24,27.13,27.17,119700.0,26.2381,26.2767,26.1706,26.2092,119700.0
2010-07-27 13:00:00,27.17,27.18,27.06,27.06,278100.0,26.2092,26.2189,26.1031,26.1031,278100.0
2010-07-27 13:30:00,27.06,27.14,27.03,27.12,308700.0,26.1031,26.1803,26.0742,26.161,308700.0
2010-07-27 14:00:00,27.11,27.19,27.08,27.16,52200.0,26.1513,26.2285,26.1224,26.1996,52200.0
2010-07-27 14:30:00,27.17,27.17,27.13,27.14,72600.0,26.2092,26.2092,26.1706,26.1803,72600.0
2010-07-27 15:00:00,27.16,27.25,27.14,27.23,128100.0,26.1996,26.2864,26.1803,26.2671,128100.0
2010-07-27 15:30:00,27.24,27.24,27.18,27.21,138000.0,26.2767,26.2767,26.2189,26.2478,138000.0
2010-07-28 09:30:00,27.14,27.35,27.06,27.07,214200.0,26.1803,26.3828,26.1031,26.1127,214200.0
2010-07-28 10:00:00,27.07,27.07,26.91,26.94,184800.0,26.1127,26.1127,25.9584,25.9873,184800.0
2010-07-28 10:30:00,26.93,27.0,26.87,26.95,96300.0,25.9777,26.0452,25.9198,25.997,96300.0
2010-07-28 11:00:00,26.95,26.96,26.85,26.85,73800.0,25.997,26.0066,25.9005,25.9005,73800.0
2010-07-28 11:30:00,26.85,26.85,26.78,26.81,83100.0,25.9005,25.9005,25.833,25.8619,83100.0
2010-07-28 12:00:00,26.82,26.88,26.82,26.83,248700.0,25.8716,25.9295,25.8716,25.8812,248700.0
2010-07-28 12:30:00,26.83,26.89,26.82,26.89,73800.0,25.8812,25.9391,25.8716,25.9391,73800.0
2010-07-28 13:00:00,26.9,26.91,26.87,26.88,45300.0,25.9488,25.9584,25.9198,25.9295,45300.0
2010-07-28 13:30:00,26.88,26.89,26.85,26.88,41100.0,25.9295,25.9391,25.9005,25.9295,41100.0
2010-07-28 14:00:00,26.87,26.9,26.74,26.78,38400.0,25.9198,25.9488,25.7944,25.833,38400.0
2010-07-28 14:30:00,26.77,26.8,26.73,26.73,22800.0,25.8234,25.8523,25.7848,25.7848,22800.0
2010-07-28 15:00:00,26.74,26.75,26.6,26.64,588300.0,25.7944,25.8041,25.6594,25.6979,588300.0
2010-07-28 15:30:00,26.64,26.67,26.62,26.63,746700.0,25.6979,25.7269,25.6787,25.6883,746700.0
2010-07-29 09:30:00,26.77,27.05,26.63,26.67,326400.0,25.8234,26.0935,25.6883,25.7269,326400.0
2010-07-29 10:00:00,26.67,26.74,26.6,26.66,299100.0,25.7269,25.7944,25.6594,25.7172,299100.0
2010-07-29 10:30:00,26.65,26.7,26.61,26.69,214500.0,25.7076,25.7558,25.669,25.7462,214500.0
2010-07-29 11:00:00,26.68,26.68,26.45,26.45,63900.0,25.7365,25.7365,25.5147,25.5147,63900.0
2010-07-29 11:30:00,26.45,26.45,26.34,26.34,35700.0,25.5147,25.5147,25.4086,25.4086,35700.0
2010-07-29 12:00:00,26.29,26.35,26.25,26.35,198000.0,25.3603,25.4182,25.3217,25.4182,198000.0
2010-07-29 12:30:00,26.35,26.35,26.28,26.33,27000.0,25.4182,25.4182,25.3507,25.3989,27000.0
2010-07-29 13:00:00,26.34,26.41,26.33,26.41,54300.0,25.4086,25.4761,25.3989,25.4761,54300.0
2010-07-29 13:30:00,26.44,26.52,26.44,26.48,13200.0,25.505,25.5822,25.505,25.5436,13200.0
2010-07-29 14:00:00,26.48,26.48,26.39,26.48,270600.0,25.5436,25.5436,25.4568,25.5436,270600.0
2010-07-29 14:30:00,26.49,26.65,26.49,26.6,95700.0,25.5533,25.7076,25.5533,25.6594,95700.0
2010-07-29 15:00:00,26.61,26.66,26.57,26.64,22200.0,25.669,25.7172,25.6304,25.6979,22200.0
2010-07-29 15:30:00,26.63,26.64,26.53,26.56,63900.0,25.6883,25.6979,25.5918,25.6208,63900.0
2010-07-30 09:30:00,26.33,26.56,26.26,26.53,161700.0,25.3989,25.6208,25.3314,25.5918,161700.0
2010-07-30 10:00:00,26.54,26.7,26.54,26.69,52800.0,25.6015,25.7558,25.6015,25.7462,52800.0
2010-07-30 10:30:00,26.72,26.99,26.72,26.99,478800.0,25.7751,26.0356,25.7751,26.0356,478800.0
2010-07-30 11:00:00,26.99,27.05,26.93,26.97,314400.0,26.0356,26.0935,25.9777,26.0163,314400.0
2010-07-30 11:30:00,26.97,27.08,26.95,27.08,496200.0,26.0163,26.1224,25.997,26.1224,496200.0
2010-07-30 12:00:00,27.08,27.09,26.99,27.02,122400.0,26.1224,26.132,26.0356,26.0645,122400.0
2010-07-30 12:30:00,27.0,27.08,26.97,27.07,241800.0,26.0452,26.1224,26.0163,26.1127,241800.0
2010-07-30 13:00:00,27.05,27.05,26.94,26.99,121200.0,26.0935,26.0935,25.9873,26.0356,121200.0
2010-07-30 13:30:00,26.98,27.01,26.94,26.95,176700.0,26.0259,26.0549,25.9873,25.997,176700.0
2010-07-30 14:00:00,26.94,27.05,26.93,27.03,20700.0,25.9873,26.0935,25.9777,26.0742,20700.0
2010-07-30 14:30:00,27.03,27.05,27.0,27.0,38700.0,26.0742,26.0935,26.0452,26.0452,38700.0
2010-07-30 15:00:00,27.0,27.14,26.97,27.12,187500.0,26.0452,26.1803,26.0163,26.161,187500.0
2010-07-30 15:30:00,27.12,27.12,26.98,26.98,171900.0,26.161,26.161,26.0259,26.0259,171900.0
2010-08-02 09:30:00,27.27,27.5,27.24,27.5,331800.0,26.3057,26.5275,26.2767,26.5275,331800.0
2010-08-02 10:00:00,27.52,27.65,27.51,27.59,140700.0,26.5468,26.6722,26.5372,26.6144,140700.0
2010-08-02 10:30:00,27.57,27.62,27.55,27.56,36000.0,26.5951,26.6433,26.5758,26.5854,36000.0
2010-08-02 11:00:00,27.57,27.57,27.52,27.56,91500.0,26.5951,26.5951,26.5468,26.5854,91500.0
2010-08-02 11:30:00,27.58,27.6,27.55,27.56,67500.0,26.6047,26.624,26.5758,26.5854,67500.0
2010-08-02 12:00:00,27.55,27.55,27.49,27.51,106200.0,26.5758,26.5758,26.5179,26.5372,106200.0
2010-08-02 12:30:00,27.49,27.5,27.44,27.47,46200.0,26.5179,26.5275,26.4697,26.4986,46200.0
2010-08-02 13:00:00,27.46,27.52,27.46,27.51,158400.0,26.489,26.5468,26.489,26.5372,158400.0
2010-08-02 13:30:00,27.49,27.53,27.46,27.53,49500.0,26.5179,26.5565,26.489,26.5565,49500.0
2010-08-02 14:00:00,27.52,27.53,27.48,27.48,27600.0,26.5468,26.5565,26.5082,26.5082,27600.0
2010-08-02 14:30:00,27.49,27.55,27.49,27.53,31800.0,26.5179,26.5758,26.5179,26.5565,31800.0
2010-08-02 15:00:00,27.52,27.54,27.5,27.53,31800.0,26.5468,26.5661,26.5275,26.5565,31800.0
2010-08-02 15:30:00,27.53,27.54,27.49,27.51,292800.0,26.5565,26.5661,26.5179,26.5372,292800.0
2010-08-03 09:30:00,27.41,27.57,27.35,27.38,195000.0,26.4407,26.5951,26.3828,26.4118,195000.0
2010-08-03 10:00:00,27.41,27.53,27.36,27.51,336600.0,26.4407,26.5565,26.3925,26.5372,336600.0
2010-08-03 10:30:00,27.5,27.67,27.5,27.65,372000.0,26.5275,26.6915,26.5275,26.6722,372000.0
2010-08-03 11:00:00,27.66,27.7,27.65,27.65,39300.0,26.6819,26.7205,26.6722,26.6722,39300.0
2010-08-03 11:30:00,27.68,27.74,27.68,27.7,54300.0,26.7012,26.7591,26.7012,26.7205,54300.0
2010-08-03 12:00:00,27.69,27.69,27.61,27.61,132600.0,26.7108,26.7108,26.6336,26.6336,132600.0
2010-08-03 12:30:00,27.61,27.65,27.6,27.6,338400.0,26.6336,26.6722,26.624,26.624,338400.0
2010-08-03 13:00:00,27.6,27.61,27.55,27.59,23100.0,26.624,26.6336,26.5758,26.6144,23100.0
2010-08-03 13:30:00,27.58,27.64,27.58,27.62,17400.0,26.6047,26.6626,26.6047,26.6433,17400.0
2010-08-03 14:00:00,27.61,27.64,27.61,27.61,5100.0,26.6336,26.6626,26.6336,26.6336,5100.0
2010-08-03 14:30:00,27.63,27.68,27.62,27.68,12300.0,26.6529,26.7012,26.6433,26.7012,12300.0
2010-08-03 15:00:00,27.68,27.69,27.59,27.61,31500.0,26.7012,26.7108,26.6144,26.6336,31500.0
2010-08-03 15:30:00,27.6,27.61,27.52,27.56,205200.0,26.624,26.6336,26.5468,26.5854,205200.0
2010-08-04 09:30:00,27.7,27.95,27.67,27.92,265500.0,26.7205,26.9616,26.6915,26.9327,265500.0
2010-08-04 10:00:00,27.96,28.04,27.78,27.79,99000.0,26.9713,27.0484,26.7976,26.8073,99000.0
2010-08-04 10:30:00,27.79,27.88,27.78,27.79,225600.0,26.8073,26.8941,26.7976,26.8073,225600.0
2010-08-04 11:00:00,27.79,27.88,27.78,27.88,115200.0,26.8073,26.8941,26.7976,26.8941,115200.0
2010-08-04 11:30:00,27.87,27.92,27.84,27.87,105900.0,26.8845,26.9327,26.8555,26.8845,105900.0
2010-08-04 12:00:00,27.86,27.95,27.85,27.92,47100.0,26.8748,26.9616,26.8652,26.9327,47100.0
2010-08-04 12:30:00,27.91,27.94,27.88,27.92,32100.0,26.923,26.952,26.8941,26.9327,32100.0
2010-08-04 13:00:00,27.93,27.93,27.87,27.87,97200.0,26.9423,26.9423,26.8845,26.8845,97200.0
2010-08-04 13:30:00,27.87,27.92,27.87,27.88,19500.0,26.8845,26.9327,26.8845,26.8941,19500.0
2010-08-04 14:00:00,27.89,27.96,27.89,27.94,24300.0,26.9037,26.9713,26.9037,26.952,24300.0
2010-08-04 14:30:00,27.94,27.96,27.92,27.94,37800.0,26.952,26.9713,26.9327,26.952,37800.0
2010-08-04 15:00:00,27.95,27.99,27.92,27.99,159000.0,26.9616,27.0002,26.9327,27.0002,159000.0
2010-08-04 15:30:00,27.98,28.0,27.96,27.96,174900.0,26.9906,27.0099,26.9713,26.9713,174900.0
2010-08-05 09:30:00,27.78,27.92,27.78,27.9,15900.0,26.7976,26.9327,26.7976,26.9134,15900.0
2010-08-05 10:00:00,27.89,27.95,27.88,27.93,15300.0,26.9037,26.9616,26.8941,26.9423,15300.0
2010-08-05 10:30:00,27.94,27.94,27.8,27.81,20100.0,26.952,26.952,26.8169,26.8266,20100.0
2010-08-05 11:00:00,27.8,27.85,27.76,27.83,16200.0,26.8169,26.8652,26.7783,26.8459,16200.0
2010-08-05 11:30:00,27.86,27.93,27.83,27.87,9300.0,26.8748,26.9423,26.8459,26.8845,9300.0
2010-08-05 12:00:00,27.87,27.89,27.87,27.89,11400.0,26.8845,26.9037,26.8845,26.9037,11400.0
2010-08-05 12:30:00,27.89,27.91,27.88,27.9,7500.0,26.9037,26.923,26.8941,26.9134,7500.0
2010-08-05 13:00:00,27.9,27.93,27.88,27.93,20400.0,26.9134,26.9423,26.8941,26.9423,20400.0
2010-08-05 13:30:00,27.93,28.0,27.92,28.0,28500.0,26.9423,27.0099,26.9327,27.0099,28500.0
2010-08-05 14:00:00,27.98,27.98,27.95,27.96,11100.0,26.9906,26.9906,26.9616,26.9713,11100.0
2010-08-05 14:30:00,27.96,27.96,27.93,27.93,9600.0,26.9713,26.9713,26.9423,26.9423,9600.0
2010-08-05 15:00:00,27.94,27.96,27.91,27.91,15600.0,26.952,26.9713,26.923,26.923,15600.0
2010-08-05 15:30:00,27.9,27.92,27.83,27.85,201000.0,26.9134,26.9327,26.8459,26.8652,201000.0
2010-08-06 09:30:00,27.68,27.89,27.55,27.89,275100.0,26.7012,26.9037,26.5758,26.9037,275100.0
2010-08-06 10:00:00,27.9,27.93,27.78,27.79,123600.0,26.9134,26.9423,26.7976,26.8073,123600.0
2010-08-06 10:30:00,27.78,27.83,27.44,27.49,130200.0,26.7976,26.8459,26.4697,26.5179,130200.0
2010-08-06 11:00:00,27.45,27.59,27.45,27.57,129000.0,26.4793,26.6144,26.4793,26.5951,129000.0
2010-08-06 11:30:00,27.56,27.65,27.56,27.63,124800.0,26.5854,26.6722,26.5854,26.6529,124800.0
2010-08-06 12:00:00,27.63,27.64,27.57,27.59,95100.0,26.6529,26.6626,26.5951,26.6144,95100.0
2010-08-06 12:30:00,27.59,27.69,27.59,27.68,85800.0,26.6144,26.7108,26.6144,26.7012,85800.0
2010-08-06 13:00:00,27.69,27.71,27.66,27.7,59400.0,26.7108,26.7301,26.6819,26.7205,59400.0
2010-08-06 13:30:00,27.71,27.76,27.67,27.75,42000.0,26.7301,26.7783,26.6915,26.7687,42000.0
2010-08-06 14:00:00,27.72,27.78,27.71,27.77,102300.0,26.7398,26.7976,26.7301,26.788,102300.0
2010-08-06 14:30:00,27.77,27.96,27.77,27.94,130200.0,26.788,26.9713,26.788,26.952,130200.0
2010-08-06 15:00:00,27.94,27.99,27.9,27.97,164400.0,26.952,27.0002,26.9134,26.9809,164400.0
2010-08-06 15:30:00,27.97,28.05,27.93,28.03,271500.0,26.9809,27.0581,26.9423,27.0388,271500.0
2010-08-09 09:30:00,28.14,28.27,27.98,28.04,162900.0,27.1449,27.2703,26.9906,27.0484,162900.0
2010-08-09 10:00:00,28.04,28.11,28.02,28.08,113100.0,27.0484,27.116,27.0291,27.087,113100.0
2010-08-09 10:30:00,28.08,28.11,28.07,28.1,85800.0,27.087,27.116,27.0774,27.1063,85800.0
2010-08-09 11:00:00,28.11,28.11,28.06,28.08,93300.0,27.116,27.116,27.0677,27.087,93300.0
2010-08-09 11:30:00,28.07,28.14,28.06,28.11,103800.0,27.0774,27.1449,27.0677,27.116,103800.0
2010-08-09 12:00:00,28.1,28.15,28.09,28.1,50700.0,27.1063,27.1546,27.0967,27.1063,50700.0
2010-08-09 12:30:00,28.1,28.1,28.06,28.08,65100.0,27.1063,27.1063,27.0677,27.087,65100.0
2010-08-09 13:00:00,28.07,28.13,28.07,28.11,63600.0,27.0774,27.1353,27.0774,27.116,63600.0
2010-08-09 13:30:00,28.1,28.16,28.09,28.14,57000.0,27.1063,27.1642,27.0967,27.1449,57000.0
2010-08-09 14:00:00,28.14,28.18,28.14,28.18,86700.0,27.1449,27.1835,27.1449,27.1835,86700.0
2010-08-09 14:30:00,28.17,28.23,28.17,28.2,83100.0,27.1738,27.2317,27.1738,27.2028,83100.0
2010-08-09 15:00:00,28.2,28.2,28.15,28.2,91800.0,27.2028,27.2028,27.1546,27.2028,91800.0
2010-08-09 15:30:00,28.19,28.23,28.19,28.21,230400.0,27.1931,27.2317,27.1931,27.2124,230400.0
2010-08-10 09:30:00,27.79,28.03,27.72,27.77,228900.0,26.8073,27.0388,26.7398,26.788,228900.0
2010-08-10 10:00:00,27.76,27.85,27.76,27.85,187200.0,26.7783,26.8652,26.7783,26.8652,187200.0
2010-08-10 10:30:00,27.84,27.86,27.81,27.86,27600.0,26.8555,26.8748,26.8266,26.8748,27600.0
2010-08-10 11:00:00,27.86,27.95,27.86,27.95,18300.0,26.8748,26.9616,26.8748,26.9616,18300.0
2010-08-10 11:30:00,27.96,28.01,27.96,28.01,13200.0,26.9713,27.0195,26.9713,27.0195,13200.0
2010-08-10 12:00:00,27.98,27.99,27.96,27.99,7500.0,26.9906,27.0002,26.9713,27.0002,7500.0
2010-08-10 12:30:00,27.99,27.99,27.94,27.94,8700.0,27.0002,27.0002,26.952,26.952,8700.0
2010-08-10 13:00:00,27.95,27.95,27.86,27.87,9900.0,26.9616,26.9616,26.8748,26.8845,9900.0
2010-08-10 13:30:00,27.87,27.93,27.87,27.88,20700.0,26.8845,26.9423,26.8845,26.8941,20700.0
2010-08-10 14:00:00,27.89,28.04,27.86,27.98,264600.0,26.9037,27.0484,26.8748,26.9906,264600.0
2010-08-10 14:30:00,28.01,28.22,28.01,28.18,88800.0,27.0195,27.2221,27.0195,27.1835,88800.0
2010-08-10 15:00:00,28.19,28.24,28.09,28.13,37500.0,27.1931,27.2414,27.0967,27.1353,37500.0
2010-08-10 15:30:00,28.13,28.18,28.03,28.06,96900.0,27.1353,27.1835,27.0388,27.0677,96900.0
2010-08-11 09:30:00,27.56,27.59,27.33,27.41,354600.0,26.5854,26.6144,26.3635,26.4407,354600.0
2010-08-11 10:00:00,27.41,27.44,27.28,27.31,961200.0,26.4407,26.4697,26.3153,26.3443,961200.0
2010-08-11 10:30:00,27.3,27.3,27.17,27.17,410700.0,26.3346,26.3346,26.2092,26.2092,410700.0
2010-08-11 11:00:00,27.18,27.2,27.12,27.17,422400.0,26.2189,26.2381,26.161,26.2092,422400.0
2010-08-11 11:30:00,27.17,27.2,27.15,27.17,363000.0,26.2092,26.2381,26.1899,26.2092,363000.0
2010-08-11 12:00:00,27.16,27.2,27.14,27.14,151800.0,26.1996,26.2381,26.1803,26.1803,151800.0
2010-08-11 12:30:00,27.15,27.17,27.09,27.12,120000.0,26.1899,26.2092,26.132,26.161,120000.0
2010-08-11 13:00:00,27.12,27.19,27.12,27.19,53100.0,26.161,26.2285,26.161,26.2285,53100.0
2010-08-11 13:30:00,27.2,27.2,27.16,27.18,19800.0,26.2381,26.2381,26.1996,26.2189,19800.0
2010-08-11 14:00:00,27.18,27.23,27.18,27.21,31500.0,26.2189,26.2671,26.2189,26.2478,31500.0
2010-08-11 14:30:00,27.2,27.2,27.09,27.11,73800.0,26.2381,26.2381,26.132,26.1513,73800.0
2010-08-11 15:00:00,27.13,27.15,27.09,27.11,79800.0,26.1706,26.1899,26.132,26.1513,79800.0
2010-08-11 15:30:00,27.12,27.17,27.08,27.14,608100.0,26.161,26.2092,26.1224,26.1803,608100.0
2010-08-12 09:30:00,26.73,27.23,26.73,27.22,505500.0,25.7848,26.2671,25.7848,26.2574,505500.0
2010-08-12 10:00:00,27.22,27.3,27.21,27.22,167400.0,26.2574,26.3346,26.2478,26.2574,167400.0
2010-08-12 10:30:00,27.2,27.42,27.2,27.39,172800.0,26.2381,26.4504,26.2381,26.4214,172800.0
2010-08-12 11:00:00,27.37,27.46,27.27,27.45,279300.0,26.4021,26.489,26.3057,26.4793,279300.0
2010-08-12 11:30:00,27.46,27.49,27.41,27.45,63300.0,26.489,26.5179,26.4407,26.4793,63300.0
2010-08-12 12:00:00,27.44,27.46,27.37,27.46,40200.0,26.4697,26.489,26.4021,26.489,40200.0
2010-08-12 12:30:00,27.46,27.51,27.46,27.51,84900.0,26.489,26.5372,26.489,26.5372,84900.0
2010-08-12 13:00:00,27.52,27.53,27.42,27.42,87300.0,26.5468,26.5565,26.4504,26.4504,87300.0
2010-08-12 13:30:00,27.42,27.42,27.32,27.32,274500.0,26.4504,26.4504,26.3539,26.3539,274500.0
2010-08-12 14:00:00,27.32,27.38,27.32,27.36,129300.0,26.3539,26.4118,26.3539,26.3925,129300.0
2010-08-12 14:30:00,27.34,27.4,27.28,27.4,13800.0,26.3732,26.4311,26.3153,26.4311,13800.0
2010-08-12 15:00:00,27.4,27.51,27.4,27.45,62400.0,26.4311,26.5372,26.4311,26.4793,62400.0
2010-08-12 15:30:00,27.45,27.49,27.35,27.42,204600.0,26.4793,26.5179,26.3828,26.4504,204600.0
2010-08-13 09:30:00,27.14,27.4,27.14,27.38,96900.0,26.1803,26.4311,26.1803,26.4118,96900.0
2010-08-13 10:00:00,27.34,27.35,27.23,27.24,65100.0,26.3732,26.3828,26.2671,26.2767,65100.0
2010-08-13 10:30:00,27.25,27.29,27.19,27.24,24300.0,26.2864,26.325,26.2285,26.2767,24300.0
2010-08-13 11:00:00,27.23,27.27,27.21,27.25,19500.0,26.2671,26.3057,26.2478,26.2864,19500.0
2010-08-13 11:30:00,27.26,27.29,27.23,27.27,21600.0,26.296,26.325,26.2671,26.3057,21600.0
2010-08-13 12:00:00,27.27,27.31,27.27,27.31,31500.0,26.3057,26.3443,26.3057,26.3443,31500.0
2010-08-13 12:30:00,27.3,27.34,27.29,27.34,39900.0,26.3346,26.3732,26.325,26.3732,39900.0
2010-08-13 13:00:00,27.35,27.36,27.33,27.33,34500.0,26.3828,26.3925,26.3635,26.3635,34500.0
2010-08-13 13:30:00,27.34,27.38,27.31,27.31,181800.0,26.3732,26.4118,26.3443,26.3443,181800.0
2010-08-13 14:00:00,27.31,27.32,27.28,27.28,16500.0,26.3443,26.3539,26.3153,26.3153,16500.0
2010-08-13 14:30:00,27.31,27.32,27.24,27.24,21900.0,26.3443,26.3539,26.2767,26.2767,21900.0
2010-08-13 15:00:00,27.24,27.26,27.22,27.23,27300.0,26.2767,26.296,26.2574,26.2671,27300.0
2010-08-13 15:30:00,27.23,27.27,27.17,27.19,108300.0,26.2671,26.3057,26.2092,26.2285,108300.0
2010-08-16 09:30:00,26.96,27.16,26.96,27.1,145800.0,26.0066,26.1996,26.0066,26.1417,145800.0
2010-08-16 10:00:00,27.08,27.19,27.03,27.16,45600.0,26.1224,26.2285,26.0742,26.1996,45600.0
2010-08-16 10:30:00,27.16,27.23,27.16,27.2,57300.0,26.1996,26.2671,26.1996,26.2381,57300.0
2010-08-16 11:00:00,27.19,27.2,27.15,27.18,29100.0,26.2285,26.2381,26.1899,26.2189,29100.0
2010-08-16 11:30:00,27.16,27.27,27.16,27.27,27000.0,26.1996,26.3057,26.1996,26.3057,27000.0
2010-08-16 12:00:00,27.26,27.33,27.25,27.33,26700.0,26.296,26.3635,26.2864,26.3635,26700.0
2010-08-16 12:30:00,27.34,27.41,27.34,27.36,19800.0,26.3732,26.4407,26.3732,26.3925,19800.0
2010-08-16 13:00:00,27.37,27.37,27.33,27.33,6300.0,26.4021,26.4021,26.3635,26.3635,6300.0
2010-08-16 13:30:00,27.33,27.34,27.28,27.29,9900.0,26.3635,26.3732,26.3153,26.325,9900.0
2010-08-16 14:00:00,27.31,27.31,27.23,27.28,10800.0,26.3443,26.3443,26.2671,26.3153,10800.0
2010-08-16 14:30:00,27.28,27.28,27.13,27.14,27900.0,26.3153,26.3153,26.1706,26.1803,27900.0
2010-08-16 15:00:00,27.14,27.17,27.06,27.1,27000.0,26.1803,26.2092,26.1031,26.1417,27000.0
2010-08-16 15:30:00,27.1,27.23,27.06,27.23,158700.0,26.1417,26.2671,26.1031,26.2671,158700.0
2010-08-17 09:30:00,27.52,27.52,27.23,27.27,63600.0,26.5468,26.5468,26.2671,26.3057,63600.0
2010-08-17 10:00:00,27.27,27.3,27.23,27.23,47100.0,26.3057,26.3346,26.2671,26.2671,47100.0
2010-08-17 10:30:00,27.24,27.33,27.24,27.33,36600.0,26.2767,26.3635,26.2767,26.3635,36600.0
2010-08-17 11:00:00,27.33,27.51,27.33,27.43,212400.0,26.3635,26.5372,26.3635,26.46,212400.0
2010-08-17 11:30:00,27.47,27.5,27.47,27.5,112200.0,26.4986,26.5275,26.4986,26.5275,112200.0
2010-08-17 12:00:00,27.5,27.52,27.45,27.47,37500.0,26.5275,26.5468,26.4793,26.4986,37500.0
2010-08-17 12:30:00,27.47,27.49,27.46,27.46,54000.0,26.4986,26.5179,26.489,26.489,54000.0
2010-08-17 13:00:00,27.45,27.57,27.45,27.55,68400.0,26.4793,26.5951,26.4793,26.5758,68400.0
2010-08-17 13:30:00,27.57,27.61,27.54,27.54,100200.0,26.5951,26.6336,26.5661,26.5661,100200.0
2010-08-17 14:00:00,27.56,27.6,27.55,27.58,18900.0,26.5854,26.624,26.5758,26.6047,18900.0
2010-08-17 14:30:00,27.6,27.6,27.56,27.56,66600.0,26.624,26.624,26.5854,26.5854,66600.0
2010-08-17 15:00:00,27.56,27.57,27.51,27.56,91200.0,26.5854,26.5951,26.5372,26.5854,91200.0
2010-08-17 15:30:00,27.57,27.57,27.45,27.47,157800.0,26.5951,26.5951,26.4793,26.4986,157800.0
2010-08-18 09:30:00,27.59,27.59,27.23,27.33,341100.0,26.6144,26.6144,26.2671,26.3635,341100.0
2010-08-18 10:00:00,27.33,27.4,27.29,27.29,80100.0,26.3635,26.4311,26.325,26.325,80100.0
2010-08-18 10:30:00,27.29,27.39,27.29,27.37,83100.0,26.325,26.4214,26.325,26.4021,83100.0
2010-08-18 11:00:00,27.39,27.47,27.37,27.4,62400.0,26.4214,26.4986,26.4021,26.4311,62400.0
2010-08-18 11:30:00,27.4,27.52,27.4,27.5,190200.0,26.4311,26.5468,26.4311,26.5275,190200.0
2010-08-18 12:00:00,27.5,27.51,27.47,27.5,93900.0,26.5275,26.5372,26.4986,26.5275,93900.0
2010-08-18 12:30:00,27.5,27.61,27.46,27.59,96300.0,26.5275,26.6336,26.489,26.6144,96300.0
2010-08-18 13:00:00,27.6,27.67,27.59,27.62,42000.0,26.624,26.6915,26.6144,26.6433,42000.0
2010-08-18 13:30:00,27.64,27.64,27.58,27.62,29700.0,26.6626,26.6626,26.6047,26.6433,29700.0
2010-08-18 14:00:00,27.63,27.64,27.55,27.56,72300.0,26.6529,26.6626,26.5758,26.5854,72300.0
2010-08-18 14:30:00,27.55,27.57,27.53,27.54,44700.0,26.5758,26.5951,26.5565,26.5661,44700.0
2010-08-18 15:00:00,27.56,27.56,27.46,27.48,70500.0,26.5854,26.5854,26.489,26.5082,70500.0
2010-08-18 15:30:00,27.48,27.52,27.42,27.42,258300.0,26.5082,26.5468,26.4504,26.4504,258300.0
2010-08-19 09:30:00,27.37,27.41,27.2,27.22,32400.0,26.4021,26.4407,26.2381,26.2574,32400.0
2010-08-19 10:00:00,27.22,27.22,27.04,27.09,344400.0,26.2574,26.2574,26.0838,26.132,344400.0
2010-08-19 10:30:00,27.05,27.16,27.05,27.07,147900.0,26.0935,26.1996,26.0935,26.1127,147900.0
2010-08-19 11:00:00,27.07,27.07,26.97,27.03,484200.0,26.1127,26.1127,26.0163,26.0742,484200.0
2010-08-19 11:30:00,27.0,27.0,26.78,26.84,839100.0,26.0452,26.0452,25.833,25.8909,839100.0
2010-08-19 12:00:00,26.86,26.93,26.83,26.92,363000.0,25.9102,25.9777,25.8812,25.968,363000.0
2010-08-19 12:30:00,26.92,26.93,26.83,26.87,310800.0,25.968,25.9777,25.8812,25.9198,310800.0
2010-08-19 13:00:00,26.89,26.9,26.83,26.83,281700.0,25.9391,25.9488,25.8812,25.8812,281700.0
2010-08-19 13:30:00,26.83,26.85,26.79,26.8,241200.0,25.8812,25.9005,25.8426,25.8523,241200.0
2010-08-19 14:00:00,26.81,26.84,26.77,26.84,329100.0,25.8619,25.8909,25.8234,25.8909,329100.0
2010-08-19 14:30:00,26.84,26.87,26.81,26.84,198000.0,25.8909,25.9198,25.8619,25.8909,198000.0
2010-08-19 15:00:00,26.83,26.98,26.83,26.91,134700.0,25.8812,26.0259,25.8812,25.9584,134700.0
2010-08-19 15:30:00,26.91,26.95,26.87,26.9,382500.0,25.9584,25.997,25.9198,25.9488,382500.0
2010-08-20 09:30:00,26.75,26.79,26.59,26.69,153000.0,25.8041,25.8426,25.6497,25.7462,153000.0
2010-08-20 10:00:00,26.7,26.75,26.63,26.63,44100.0,25.7558,25.8041,25.6883,25.6883,44100.0
2010-08-20 10:30:00,26.63,26.71,26.62,26.68,28500.0,25.6883,25.7655,25.6787,25.7365,28500.0
2010-08-20 11:00:00,26.67,26.7,26.64,26.67,31200.0,25.7269,25.7558,25.6979,25.7269,31200.0
2010-08-20 11:30:00,26.66,26.67,26.57,26.58,26100.0,25.7172,25.7269,25.6304,25.6401,26100.0
2010-08-20 12:00:00,26.59,26.65,26.59,26.64,9600.0,25.6497,25.7076,25.6497,25.6979,9600.0
2010-08-20 12:30:00,26.63,26.69,26.63,26.69,16200.0,25.6883,25.7462,25.6883,25.7462,16200.0
2010-08-20 13:00:00,26.7,26.72,26.69,26.71,91800.0,25.7558,25.7751,25.7462,25.7655,91800.0
2010-08-20 13:30:00,26.71,26.75,26.67,26.72,41700.0,25.7655,25.8041,25.7269,25.7751,41700.0
2010-08-20 14:00:00,26.72,26.77,26.72,26.75,60300.0,25.7751,25.8234,25.7751,25.8041,60300.0
2010-08-20 14:30:00,26.75,26.85,26.75,26.83,77400.0,25.8041,25.9005,25.8041,25.8812,77400.0
2010-08-20 15:00:00,26.82,26.87,26.8,26.86,181500.0,25.8716,25.9198,25.8523,25.9102,181500.0
2010-08-20 15:30:00,26.87,26.92,26.84,26.85,316200.0,25.9198,25.968,25.8909,25.9005,316200.0
2010-08-23 09:30:00,26.94,27.15,26.94,27.08,168900.0,25.9873,26.1899,25.9873,26.1224,168900.0
2010-08-23 10:00:00,27.06,27.06,26.89,26.89,56700.0,26.1031,26.1031,25.9391,25.9391,56700.0
2010-08-23 10:30:00,26.91,26.97,26.78,26.83,58800.0,25.9584,26.0163,25.833,25.8812,58800.0
2010-08-23 11:00:00,26.81,26.82,26.73,26.73,80400.0,25.8619,25.8716,25.7848,25.7848,80400.0
2010-08-23 11:30:00,26.75,26.8,26.75,26.77,21300.0,25.8041,25.8523,25.8041,25.8234,21300.0
2010-08-23 12:00:00,26.78,26.84,26.78,26.81,51600.0,25.833,25.8909,25.833,25.8619,51600.0
2010-08-23 12:30:00,26.82,26.84,26.8,26.8,21300.0,25.8716,25.8909,25.8523,25.8523,21300.0
2010-08-23 13:00:00,26.8,26.84,26.76,26.84,32100.0,25.8523,25.8909,25.8137,25.8909,32100.0
2010-08-23 13:30:00,26.84,26.84,26.78,26.82,66600.0,25.8909,25.8909,25.833,25.8716,66600.0
2010-08-23 14:00:00,26.82,26.89,26.8,26.81,203700.0,25.8716,25.9391,25.8523,25.8619,203700.0
2010-08-23 14:30:00,26.82,26.86,26.77,26.78,41100.0,25.8716,25.9102,25.8234,25.833,41100.0
2010-08-23 15:00:00,26.78,26.82,26.75,26.75,72600.0,25.833,25.8716,25.8041,25.8041,72600.0
2010-08-23 15:30:00,26.76,26.76,26.66,26.67,188100.0,25.8137,25.8137,25.7172,25.7269,188100.0
2010-08-24 09:30:00,26.47,26.51,26.26,26.27,303600.0,25.534,25.5725,25.3314,25.341,303600.0
2010-08-24 10:00:00,26.26,26.31,26.13,26.27,129300.0,25.3314,25.3796,25.206,25.341,129300.0
2010-08-24 10:30:00,26.28,26.32,26.22,26.27,233700.0,25.3507,25.3893,25.2928,25.341,233700.0
2010-08-24 11:00:00,26.28,26.35,26.27,26.35,66000.0,25.3507,25.4182,25.341,25.4182,66000.0
2010-08-24 11:30:00,26.36,26.46,26.35,26.37,54600.0,25.4279,25.5243,25.4182,25.4375,54600.0
2010-08-24 12:00:00,26.36,26.42,26.32,26.32,33900.0,25.4279,25.4857,25.3893,25.3893,33900.0
2010-08-24 12:30:00,26.33,26.38,26.33,26.37,90300.0,25.3989,25.4471,25.3989,25.4375,90300.0
2010-08-24 13:00:00,26.37,26.39,26.32,26.39,72900.0,25.4375,25.4568,25.3893,25.4568,72900.0
2010-08-24 13:30:00,26.39,26.39,26.29,26.29,32700.0,25.4568,25.4568,25.3603,25.3603,32700.0
2010-08-24 14:00:00,26.29,26.33,26.25,26.25,47700.0,25.3603,25.3989,25.3217,25.3217,47700.0
2010-08-24 14:30:00,26.26,26.36,26.25,26.32,149700.0,25.3314,25.4279,25.3217,25.3893,149700.0
2010-08-24 15:00:00,26.35,26.42,26.33,26.37,61200.0,25.4182,25.4857,25.3989,25.4375,61200.0
2010-08-24 15:30:00,26.37,26.39,26.2,26.21,252900.0,25.4375,25.4568,25.2735,25.2832,252900.0
2010-08-25 09:30:00,25.95,26.13,25.95,26.05,82800.0,25.0323,25.206,25.0323,25.1288,82800.0
2010-08-25 10:00:00,26.03,26.21,25.98,26.17,199800.0,25.1095,25.2832,25.0613,25.2446,199800.0
2010-08-25 10:30:00,26.19,26.25,26.05,26.24,128100.0,25.2639,25.3217,25.1288,25.3121,128100.0
2010-08-25 11:00:00,26.2,26.3,26.09,26.27,69000.0,25.2735,25.37,25.1674,25.341,69000.0
2010-08-25 11:30:00,26.27,26.29,26.25,26.28,42000.0,25.341,25.3603,25.3217,25.3507,42000.0
2010-08-25 12:00:00,26.28,26.32,26.27,26.3,40500.0,25.3507,25.3893,25.341,25.37,40500.0
2010-08-25 12:30:00,26.33,26.33,26.22,26.23,32700.0,25.3989,25.3989,25.2928,25.3024,32700.0
2010-08-25 13:00:00,26.23,26.26,26.22,26.24,50100.0,25.3024,25.3314,25.2928,25.3121,50100.0
2010-08-25 13:30:00,26.24,26.33,26.24,26.31,12900.0,25.3121,25.3989,25.3121,25.3796,12900.0
2010-08-25 14:00:00,26.34,26.41,26.33,26.35,19500.0,25.4086,25.4761,25.3989,25.4182,19500.0
2010-08-25 14:30:00,26.37,26.49,26.37,26.48,56400.0,25.4375,25.5533,25.4375,25.5436,56400.0
2010-08-25 15:00:00,26.5,26.5,26.43,26.47,62400.0,25.5629,25.5629,25.4954,25.534,62400.0
2010-08-25 15:30:00,26.47,26.64,26.46,26.57,153000.0,25.534,25.6979,25.5243,25.6304,153000.0
2010-08-26 09:30:00,26.63,26.63,26.41,26.49,80100.0,25.6883,25.6883,25.4761,25.5533,80100.0
2010-08-26 10:00:00,26.49,26.52,26.41,26.41,307800.0,25.5533,25.5822,25.4761,25.4761,307800.0
2010-08-26 10:30:00,26.42,26.49,26.33,26.35,180900.0,25.4857,25.5533,25.3989,25.4182,180900.0
2010-08-26 11:00:00,26.35,26.38,26.27,26.31,391500.0,25.4182,25.4471,25.341,25.3796,391500.0
2010-08-26 11:30:00,26.32,26.33,26.2,26.28,206700.0,25.3893,25.3989,25.2735,25.3507,206700.0
2010-08-26 12:00:00,26.3,26.31,26.26,26.29,64200.0,25.37,25.3796,25.3314,25.3603,64200.0
2010-08-26 12:30:00,26.29,26.3,26.23,26.29,102300.0,25.3603,25.37,25.3024,25.3603,102300.0
2010-08-26 13:00:00,26.29,26.31,26.26,26.31,27300.0,25.3603,25.3796,25.3314,25.3796,27300.0
2010-08-26 13:30:00,26.32,26.34,26.24,26.24,62100.0,25.3893,25.4086,25.3121,25.3121,62100.0
2010-08-26 14:00:00,26.24,26.26,26.15,26.17,48000.0,25.3121,25.3314,25.2253,25.2446,48000.0
2010-08-26 14:30:00,26.15,26.19,26.13,26.15,72000.0,25.2253,25.2639,25.206,25.2253,72000.0
2010-08-26 15:00:00,26.16,26.26,26.12,26.24,255300.0,25.2349,25.3314,25.1963,25.3121,255300.0
2010-08-26 15:30:00,26.23,26.32,26.17,26.17,240900.0,25.3024,25.3893,25.2446,25.2446,240900.0
2010-08-27 09:30:00,26.3,26.33,26.08,26.1,129900.0,25.37,25.3989,25.1578,25.177,129900.0
2010-08-27 10:00:00,26.1,26.41,25.93,26.4,148800.0,25.177,25.4761,25.0131,25.4664,148800.0
2010-08-27 10:30:00,26.4,26.44,26.24,26.24,57000.0,25.4664,25.505,25.3121,25.3121,57000.0
2010-08-27 11:00:00,26.3,26.58,26.29,26.57,75600.0,25.37,25.6401,25.3603,25.6304,75600.0
2010-08-27 11:30:00,26.59,26.59,26.49,26.56,24900.0,25.6497,25.6497,25.5533,25.6208,24900.0
2010-08-27 12:00:00,26.59,26.62,26.56,26.61,20100.0,25.6497,25.6787,25.6208,25.669,20100.0
2010-08-27 12:30:00,26.62,26.63,26.51,26.52,25800.0,25.6787,25.6883,25.5725,25.5822,25800.0
2010-08-27 13:00:00,26.5,26.6,26.49,26.6,23400.0,25.5629,25.6594,25.5533,25.6594,23400.0
2010-08-27 13:30:00,26.61,26.64,26.56,26.64,71700.0,25.669,25.6979,25.6208,25.6979,71700.0
2010-08-27 14:00:00,26.64,26.67,26.56,26.61,56400.0,25.6979,25.7269,25.6208,25.669,56400.0
2010-08-27 14:30:00,26.62,26.69,26.62,26.65,28500.0,25.6787,25.7462,25.6787,25.7076,28500.0
2010-08-27 15:00:00,26.65,26.71,26.6,26.71,94500.0,25.7076,25.7655,25.6594,25.7655,94500.0
2010-08-27 15:30:00,26.7,26.71,26.64,26.66,220500.0,25.7558,25.7655,25.6979,25.7172,220500.0
2010-08-30 09:30:00,26.48,26.72,26.48,26.7,172200.0,25.5436,25.7751,25.5436,25.7558,172200.0
2010-08-30 10:00:00,26.69,26.7,26.59,26.62,37800.0,25.7462,25.7558,25.6497,25.6787,37800.0
2010-08-30 10:30:00,26.59,26.67,26.59,26.65,10200.0,25.6497,25.7269,25.6497,25.7076,10200.0
2010-08-30 11:00:00,26.64,26.66,26.61,26.64,54000.0,25.6979,25.7172,25.669,25.6979,54000.0
2010-08-30 11:30:00,26.65,26.65,26.58,26.59,35400.0,25.7076,25.7076,25.6401,25.6497,35400.0
2010-08-30 12:00:00,26.59,26.59,26.55,26.55,213000.0,25.6497,25.6497,25.6111,25.6111,213000.0
2010-08-30 12:30:00,26.55,26.59,26.54,26.56,310500.0,25.6111,25.6497,25.6015,25.6208,310500.0
2010-08-30 13:00:00,26.56,26.59,26.47,26.47,94500.0,25.6208,25.6497,25.534,25.534,94500.0
2010-08-30 13:30:00,26.48,26.53,26.47,26.48,85200.0,25.5436,25.5918,25.534,25.5436,85200.0
2010-08-30 14:00:00,26.49,26.52,26.44,26.49,63000.0,25.5533,25.5822,25.505,25.5533,63000.0
2010-08-30 14:30:00,26.51,26.53,26.47,26.48,39600.0,25.5725,25.5918,25.534,25.5436,39600.0
2010-08-30 15:00:00,26.49,26.5,26.37,26.38,305400.0,25.5533,25.5629,25.4375,25.4471,305400.0
2010-08-30 15:30:00,26.37,26.41,26.3,26.33,199200.0,25.4375,25.4761,25.37,25.3989,199200.0
2010-08-31 09:30:00,26.15,26.3,26.11,26.2,352500.0,25.2253,25.37,25.1867,25.2735,352500.0
2010-08-31 10:00:00,26.21,26.5,26.21,26.43,119700.0,25.2832,25.5629,25.2832,25.4954,119700.0
2010-08-31 10:30:00,26.43,26.45,26.3,26.36,96600.0,25.4954,25.5147,25.37,25.4279,96600.0
2010-08-31 11:00:00,26.36,26.39,26.3,26.36,88500.0,25.4279,25.4568,25.37,25.4279,88500.0
2010-08-31 11:30:00,26.36,26.45,26.35,26.42,172800.0,25.4279,25.5147,25.4182,25.4857,172800.0
2010-08-31 12:00:00,26.42,26.44,26.38,26.43,63900.0,25.4857,25.505,25.4471,25.4954,63900.0
2010-08-31 12:30:00,26.44,26.47,26.34,26.34,198600.0,25.505,25.534,25.4086,25.4086,198600.0
2010-08-31 13:00:00,26.33,26.41,26.32,26.4,107100.0,25.3989,25.4761,25.3893,25.4664,107100.0
2010-08-31 13:30:00,26.42,26.45,26.4,26.41,47100.0,25.4857,25.5147,25.4664,25.4761,47100.0
2010-08-31 14:00:00,26.41,26.44,26.31,26.34,88800.0,25.4761,25.505,25.3796,25.4086,88800.0
2010-08-31 14:30:00,26.34,26.34,26.19,26.19,197400.0,25.4086,25.4086,25.2639,25.2639,197400.0
2010-08-31 15:00:00,26.19,26.26,26.16,26.19,113700.0,25.2639,25.3314,25.2349,25.2639,113700.0
2010-08-31 15:30:00,26.19,26.29,26.16,26.19,316800.0,25.2639,25.3603,25.2349,25.2639,316800.0
2010-09-01 09:30:00,26.5,26.71,26.5,26.71,120900.0,25.5629,25.7655,25.5629,25.7655,120900.0
2010-09-01 10:00:00,26.71,26.96,26.67,26.92,183900.0,25.7655,26.0066,25.7269,25.968,183900.0
2010-09-01 10:30:00,26.93,26.99,26.89,26.96,128400.0,25.9777,26.0356,25.9391,26.0066,128400.0
2010-09-01 11:00:00,26.96,26.99,26.9,26.92,30000.0,26.0066,26.0356,25.9488,25.968,30000.0
2010-09-01 11:30:00,26.93,26.96,26.91,26.93,33900.0,25.9777,26.0066,25.9584,25.9777,33900.0
2010-09-01 12:00:00,26.94,26.94,26.87,26.88,16200.0,25.9873,25.9873,25.9198,25.9295,16200.0
2010-09-01 12:30:00,26.88,26.88,26.83,26.84,151500.0,25.9295,25.9295,25.8812,25.8909,151500.0
2010-09-01 13:00:00,26.84,26.86,26.82,26.85,54900.0,25.8909,25.9102,25.8716,25.9005,54900.0
2010-09-01 13:30:00,26.85,26.88,26.84,26.86,58800.0,25.9005,25.9295,25.8909,25.9102,58800.0
2010-09-01 14:00:00,26.86,26.89,26.8,26.83,29700.0,25.9102,25.9391,25.8523,25.8812,29700.0
2010-09-01 14:30:00,26.83,26.85,26.82,26.84,21600.0,25.8812,25.9005,25.8716,25.8909,21600.0
2010-09-01 15:00:00,26.84,26.86,26.8,26.83,43500.0,25.8909,25.9102,25.8523,25.8812,43500.0
2010-09-01 15:30:00,26.83,26.95,26.82,26.95,351600.0,25.8812,25.997,25.8716,25.997,351600.0
2010-09-02 09:30:00,26.97,27.05,26.84,27.05,135600.0,26.0163,26.0935,25.8909,26.0935,135600.0
2010-09-02 10:00:00,27.09,27.13,27.03,27.11,454800.0,26.132,26.1706,26.0742,26.1513,454800.0
2010-09-02 10:30:00,27.12,27.12,27.07,27.09,144000.0,26.161,26.161,26.1127,26.132,144000.0
2010-09-02 11:00:00,27.08,27.11,27.01,27.05,74400.0,26.1224,26.1513,26.0549,26.0935,74400.0
2010-09-02 11:30:00,27.05,27.1,27.05,27.09,75600.0,26.0935,26.1417,26.0935,26.132,75600.0
2010-09-02 12:00:00,27.09,27.13,27.09,27.13,28500.0,26.132,26.1706,26.132,26.1706,28500.0
2010-09-02 12:30:00,27.13,27.17,27.08,27.1,48900.0,26.1706,26.2092,26.1224,26.1417,48900.0
2010-09-02 13:00:00,27.1,27.1,27.08,27.08,63600.0,26.1417,26.1417,26.1224,26.1224,63600.0
2010-09-02 13:30:00,27.09,27.13,27.09,27.13,31800.0,26.132,26.1706,26.132,26.1706,31800.0
2010-09-02 14:00:00,27.13,27.2,27.13,27.16,78300.0,26.1706,26.2381,26.1706,26.1996,78300.0
2010-09-02 14:30:00,27.17,27.2,27.15,27.2,28200.0,26.2092,26.2381,26.1899,26.2381,28200.0
2010-09-02 15:00:00,27.19,27.22,27.17,27.2,181500.0,26.2285,26.2574,26.2092,26.2381,181500.0
2010-09-02 15:30:00,27.2,27.28,27.2,27.25,344400.0,26.2381,26.3153,26.2381,26.2864,344400.0
2010-09-03 09:30:00,27.46,27.59,27.43,27.51,63300.0,26.489,26.6144,26.46,26.5372,63300.0
2010-09-03 10:00:00,27.51,27.51,27.37,27.37,436200.0,26.5372,26.5372,26.4021,26.4021,436200.0
2010-09-03 10:30:00,27.37,27.41,27.33,27.39,207600.0,26.4021,26.4407,26.3635,26.4214,207600.0
2010-09-03 11:00:00,27.39,27.4,27.34,27.36,61800.0,26.4214,26.4311,26.3732,26.3925,61800.0
2010-09-03 11:30:00,27.35,27.38,27.33,27.36,39000.0,26.3828,26.4118,26.3635,26.3925,39000.0
2010-09-03 12:00:00,27.35,27.37,27.35,27.36,23400.0,26.3828,26.4021,26.3828,26.3925,23400.0
2010-09-03 12:30:00,27.36,27.4,27.35,27.39,48900.0,26.3925,26.4311,26.3828,26.4214,48900.0
2010-09-03 13:00:00,27.4,27.43,27.37,27.37,15000.0,26.4311,26.46,26.4021,26.4021,15000.0
2010-09-03 13:30:00,27.39,27.46,27.37,27.46,67800.0,26.4214,26.489,26.4021,26.489,67800.0
2010-09-03 14:00:00,27.45,27.48,27.44,27.48,27000.0,26.4793,26.5082,26.4697,26.5082,27000.0
2010-09-03 14:30:00,27.47,27.5,27.46,27.47,32400.0,26.4986,26.5275,26.489,26.4986,32400.0
2010-09-03 15:00:00,27.46,27.5,27.44,27.5,59100.0,26.489,26.5275,26.4697,26.5275,59100.0
2010-09-03 15:30:00,27.5,27.57,27.48,27.54,492600.0,26.5275,26.5951,26.5082,26.5661,492600.0
2010-09-07 09:30:00,27.33,27.44,27.23,27.23,312600.0,26.3635,26.4697,26.2671,26.2671,312600.0
2010-09-07 10:00:00,27.22,27.31,27.21,27.31,62100.0,26.2574,26.3443,26.2478,26.3443,62100.0
2010-09-07 10:30:00,27.3,27.38,27.28,27.36,89400.0,26.3346,26.4118,26.3153,26.3925,89400.0
2010-09-07 11:00:00,27.38,27.39,27.29,27.39,64800.0,26.4118,26.4214,26.325,26.4214,64800.0
2010-09-07 11:30:00,27.39,27.41,27.33,27.4,33300.0,26.4214,26.4407,26.3635,26.4311,33300.0
2010-09-07 12:00:00,27.4,27.42,27.32,27.33,29400.0,26.4311,26.4504,26.3539,26.3635,29400.0
2010-09-07 12:30:00,27.33,27.33,27.28,27.31,9000.0,26.3635,26.3635,26.3153,26.3443,9000.0
2010-09-07 13:00:00,27.3,27.31,27.26,27.28,21300.0,26.3346,26.3443,26.296,26.3153,21300.0
2010-09-07 13:30:00,27.28,27.35,27.28,27.35,14100.0,26.3153,26.3828,26.3153,26.3828,14100.0
2010-09-07 14:00:00,27.35,27.36,27.32,27.34,26100.0,26.3828,26.3925,26.3539,26.3732,26100.0
2010-09-07 14:30:00,27.34,27.34,27.22,27.24,21300.0,26.3732,26.3732,26.2574,26.2767,21300.0
2010-09-07 15:00:00,27.23,27.25,27.21,27.25,17700.0,26.2671,26.2864,26.2478,26.2864,17700.0
2010-09-07 15:30:00,27.25,27.28,27.21,27.26,70200.0,26.2864,26.3153,26.2478,26.296,70200.0
2010-09-08 09:30:00,27.4,27.64,27.33,27.62,498900.0,26.4311,26.6626,26.3635,26.6433,498900.0
2010-09-08 10:00:00,27.64,27.69,27.59,27.62,270000.0,26.6626,26.7108,26.6144,26.6433,270000.0
2010-09-08 10:30:00,27.62,27.69,27.62,27.65,67200.0,26.6433,26.7108,26.6433,26.6722,67200.0
2010-09-08 11:00:00,27.66,27.72,27.66,27.69,56400.0,26.6819,26.7398,26.6819,26.7108,56400.0
2010-09-08 11:30:00,27.7,27.7,27.66,27.66,253200.0,26.7205,26.7205,26.6819,26.6819,253200.0
2010-09-08 12:00:00,27.67,27.74,27.67,27.74,45600.0,26.6915,26.7591,26.6915,26.7591,45600.0
2010-09-08 12:30:00,27.74,27.79,27.74,27.77,85200.0,26.7591,26.8073,26.7591,26.788,85200.0
2010-09-08 13:00:00,27.77,27.77,27.74,27.77,147900.0,26.788,26.788,26.7591,26.788,147900.0
2010-09-08 13:30:00,27.75,27.76,27.66,27.7,34500.0,26.7687,26.7783,26.6819,26.7205,34500.0
2010-09-08 14:00:00,27.68,27.71,27.65,27.7,33900.0,26.7012,26.7301,26.6722,26.7205,33900.0
2010-09-08 14:30:00,27.7,27.76,27.7,27.74,18000.0,26.7205,26.7783,26.7205,26.7591,18000.0
2010-09-08 15:00:00,27.75,27.78,27.71,27.71,39900.0,26.7687,26.7976,26.7301,26.7301,39900.0
2010-09-08 15:30:00,27.71,27.77,27.7,27.72,236400.0,26.7301,26.788,26.7205,26.7398,236400.0
2010-09-09 09:30:00,27.94,27.99,27.92,27.92,219900.0,26.952,27.0002,26.9327,26.9327,219900.0
2010-09-09 10:00:00,27.9,27.93,27.88,27.91,70200.0,26.9134,26.9423,26.8941,26.923,70200.0
2010-09-09 10:30:00,27.91,27.93,27.87,27.89,202500.0,26.923,26.9423,26.8845,26.9037,202500.0
2010-09-09 11:00:00,27.89,27.92,27.89,27.9,106800.0,26.9037,26.9327,26.9037,26.9134,106800.0
2010-09-09 11:30:00,27.9,27.95,27.89,27.92,58500.0,26.9134,26.9616,26.9037,26.9327,58500.0
2010-09-09 12:00:00,27.93,27.97,27.93,27.96,48600.0,26.9423,26.9809,26.9423,26.9713,48600.0
2010-09-09 12:30:00,27.97,27.97,27.92,27.92,26100.0,26.9809,26.9809,26.9327,26.9327,26100.0
2010-09-09 13:00:00,27.89,27.93,27.85,27.85,34500.0,26.9037,26.9423,26.8652,26.8652,34500.0
2010-09-09 13:30:00,27.86,27.89,27.81,27.82,46500.0,26.8748,26.9037,26.8266,26.8362,46500.0
2010-09-09 14:00:00,27.82,27.84,27.78,27.81,63900.0,26.8362,26.8555,26.7976,26.8266,63900.0
2010-09-09 14:30:00,27.8,27.86,27.79,27.86,23400.0,26.8169,26.8748,26.8073,26.8748,23400.0
2010-09-09 15:00:00,27.87,27.91,27.85,27.9,82800.0,26.8845,26.923,26.8652,26.9134,82800.0
2010-09-09 15:30:00,27.91,27.93,27.89,27.9,101100.0,26.923,26.9423,26.9037,26.9134,101100.0
2010-09-10 09:30:00,27.96,28.11,27.95,28.07,142800.0,26.9713,27.116,26.9616,27.0774,142800.0
2010-09-10 10:00:00,28.06,28.16,28.04,28.11,51900.0,27.0677,27.1642,27.0484,27.116,51900.0
2010-09-10 10:30:00,28.11,28.16,28.09,28.11,489900.0,27.116,27.1642,27.0967,27.116,489900.0
2010-09-10 11:00:00,28.1,28.12,28.05,28.09,168900.0,27.1063,27.1256,27.0581,27.0967,168900.0
2010-09-10 11:30:00,28.1,28.1,28.01,28.03,49800.0,27.1063,27.1063,27.0195,27.0388,49800.0
2010-09-10 12:00:00,28.03,28.03,27.96,28.01,72000.0,27.0388,27.0388,26.9713,27.0195,72000.0
2010-09-10 12:30:00,28.0,28.07,27.99,28.04,42600.0,27.0099,27.0774,27.0002,27.0484,42600.0
2010-09-10 13:00:00,28.04,28.09,28.04,28.07,33000.0,27.0484,27.0967,27.0484,27.0774,33000.0
2010-09-10 13:30:00,28.07,28.11,28.07,28.11,53400.0,27.0774,27.116,27.0774,27.116,53400.0
2010-09-10 14:00:00,28.11,28.18,28.1,28.18,79200.0,27.116,27.1835,27.1063,27.1835,79200.0
2010-09-10 14:30:00,28.17,28.23,28.17,28.21,174600.0,27.1738,27.2317,27.1738,27.2124,174600.0
2010-09-10 15:00:00,28.21,28.23,28.17,28.22,87900.0,27.2124,27.2317,27.1738,27.2221,87900.0
2010-09-10 15:30:00,28.21,28.25,28.19,28.21,215100.0,27.2124,27.251,27.1931,27.2124,215100.0
2010-09-13 09:30:00,28.44,28.45,28.28,28.29,166800.0,27.4343,27.4439,27.28,27.2896,166800.0
2010-09-13 10:00:00,28.29,28.38,28.29,28.34,130200.0,27.2896,27.3764,27.2896,27.3378,130200.0
2010-09-13 10:30:00,28.37,28.41,28.36,28.38,76200.0,27.3668,27.4054,27.3571,27.3764,76200.0
2010-09-13 11:00:00,28.37,28.39,28.35,28.38,47700.0,27.3668,27.3861,27.3475,27.3764,47700.0
2010-09-13 11:30:00,28.38,28.38,28.32,28.35,67500.0,27.3764,27.3764,27.3185,27.3475,67500.0
2010-09-13 12:00:00,28.34,28.35,28.28,28.3,117600.0,27.3378,27.3475,27.28,27.2992,117600.0
2010-09-13 12:30:00,28.3,28.3,28.24,28.26,74400.0,27.2992,27.2992,27.2414,27.2607,74400.0
2010-09-13 13:00:00,28.26,28.3,28.24,28.28,76200.0,27.2607,27.2992,27.2414,27.28,76200.0
2010-09-13 13:30:00,28.28,28.29,28.24,28.24,223800.0,27.28,27.2896,27.2414,27.2414,223800.0
2010-09-13 14:00:00,28.24,28.28,28.21,28.28,62700.0,27.2414,27.28,27.2124,27.28,62700.0
2010-09-13 14:30:00,28.29,28.29,28.27,28.29,28200.0,27.2896,27.2896,27.2703,27.2896,28200.0
2010-09-13 15:00:00,28.29,28.32,28.26,28.31,58800.0,27.2896,27.3185,27.2607,27.3089,58800.0
2010-09-13 15:30:00,28.31,28.36,28.29,28.3,267600.0,27.3089,27.3571,27.2896,27.2992,267600.0
2010-09-14 09:30:00,28.23,28.34,28.23,28.28,1166700.0,27.2317,27.3378,27.2317,27.28,1166700.0
2010-09-14 10:00:00,28.29,28.3,28.18,28.23,194400.0,27.2896,27.2992,27.1835,27.2317,194400.0
2010-09-14 10:30:00,28.22,28.29,28.19,28.27,78900.0,27.2221,27.2896,27.1931,27.2703,78900.0
2010-09-14 11:00:00,28.27,28.33,28.27,28.3,70200.0,27.2703,27.3282,27.2703,27.2992,70200.0
2010-09-14 11:30:00,28.29,28.37,28.29,28.37,162000.0,27.2896,27.3668,27.2896,27.3668,162000.0
2010-09-14 12:00:00,28.36,28.42,28.35,28.41,250800.0,27.3571,27.415,27.3475,27.4054,250800.0
2010-09-14 12:30:00,28.41,28.41,28.32,28.35,63900.0,27.4054,27.4054,27.3185,27.3475,63900.0
2010-09-14 13:00:00,28.34,28.37,28.3,28.31,61500.0,27.3378,27.3668,27.2992,27.3089,61500.0
2010-09-14 13:30:00,28.32,28.34,28.29,28.33,66600.0,27.3185,27.3378,27.2896,27.3282,66600.0
2010-09-14 14:00:00,28.33,28.37,28.32,28.32,57900.0,27.3282,27.3668,27.3185,27.3185,57900.0
2010-09-14 14:30:00,28.32,28.39,28.32,28.33,54900.0,27.3185,27.3861,27.3185,27.3282,54900.0
2010-09-14 15:00:00,28.33,28.38,28.33,28.36,74100.0,27.3282,27.3764,27.3282,27.3571,74100.0
2010-09-14 15:30:00,28.36,28.39,28.28,28.29,252600.0,27.3571,27.3861,27.28,27.2896,252600.0
2010-09-15 09:30:00,28.16,28.3,28.11,28.29,221700.0,27.1642,27.2992,27.116,27.2896,221700.0
2010-09-15 10:00:00,28.3,28.42,28.3,28.41,81600.0,27.2992,27.415,27.2992,27.4054,81600.0
2010-09-15 10:30:00,28.41,28.45,28.37,28.45,116400.0,27.4054,27.4439,27.3668,27.4439,116400.0
2010-09-15 11:00:00,28.47,28.47,28.41,28.44,50400.0,27.4632,27.4632,27.4054,27.4343,50400.0
2010-09-15 11:30:00,28.43,28.5,28.42,28.47,22500.0,27.4247,27.4922,27.415,27.4632,22500.0
2010-09-15 12:00:00,28.48,28.5,28.47,28.49,21300.0,27.4729,27.4922,27.4632,27.4825,21300.0
2010-09-15 12:30:00,28.49,28.51,28.48,28.49,32100.0,27.4825,27.5018,27.4729,27.4825,32100.0
2010-09-15 13:00:00,28.5,28.53,28.47,28.47,18900.0,27.4922,27.5211,27.4632,27.4632,18900.0
2010-09-15 13:30:00,28.47,28.51,28.47,28.5,89400.0,27.4632,27.5018,27.4632,27.4922,89400.0
2010-09-15 14:00:00,28.5,28.51,28.47,28.48,32100.0,27.4922,27.5018,27.4632,27.4729,32100.0
2010-09-15 14:30:00,28.48,28.5,28.45,28.49,23100.0,27.4729,27.4922,27.4439,27.4825,23100.0
2010-09-15 15:00:00,28.49,28.56,28.48,28.55,85800.0,27.4825,27.5501,27.4729,27.5404,85800.0
2010-09-15 15:30:00,28.56,28.58,28.53,28.54,228900.0,27.5501,27.5693,27.5211,27.5308,228900.0
2010-09-16 09:30:00,28.51,28.51,28.35,28.43,117300.0,27.5018,27.5018,27.3475,27.4247,117300.0
2010-09-16 10:00:00,28.43,28.49,28.32,28.44,176100.0,27.4247,27.4825,27.3185,27.4343,176100.0
2010-09-16 10:30:00,28.43,28.5,28.4,28.47,169500.0,27.4247,27.4922,27.3957,27.4632,169500.0
2010-09-16 11:00:00,28.47,28.49,28.37,28.37,94200.0,27.4632,27.4825,27.3668,27.3668,94200.0
2010-09-16 11:30:00,28.39,28.43,28.38,28.4,69900.0,27.3861,27.4247,27.3764,27.3957,69900.0
2010-09-16 12:00:00,28.39,28.41,28.35,28.38,103500.0,27.3861,27.4054,27.3475,27.3764,103500.0
2010-09-16 12:30:00,28.38,28.43,28.37,28.4,23100.0,27.3764,27.4247,27.3668,27.3957,23100.0
2010-09-16 13:00:00,28.4,28.4,28.3,28.35,48900.0,27.3957,27.3957,27.2992,27.3475,48900.0
2010-09-16 13:30:00,28.34,28.36,28.31,28.34,47700.0,27.3378,27.3571,27.3089,27.3378,47700.0
2010-09-16 14:00:00,28.35,28.4,28.33,28.39,31500.0,27.3475,27.3957,27.3282,27.3861,31500.0
2010-09-16 14:30:00,28.37,28.41,28.36,28.38,19500.0,27.3668,27.4054,27.3571,27.3764,19500.0
2010-09-16 15:00:00,28.38,28.43,28.36,28.39,135600.0,27.3764,27.4247,27.3571,27.3861,135600.0
2010-09-16 15:30:00,28.4,28.43,28.38,28.41,238200.0,27.3957,27.4247,27.3764,27.4054,238200.0
2010-09-17 09:30:00,28.65,28.65,28.3,28.39,163200.0,27.6369,27.6369,27.2992,27.3861,163200.0
2010-09-17 10:00:00,28.38,28.43,28.3,28.42,317700.0,27.3764,27.4247,27.2992,27.415,317700.0
2010-09-17 10:30:00,28.41,28.46,28.36,28.45,117600.0,27.4054,27.4536,27.3571,27.4439,117600.0
2010-09-17 11:00:00,28.45,28.5,28.45,28.45,190500.0,27.4439,27.4922,27.4439,27.4439,190500.0
2010-09-17 11:30:00,28.46,28.5,28.45,28.47,50100.0,27.4536,27.4922,27.4439,27.4632,50100.0
2010-09-17 12:00:00,28.47,28.5,28.46,28.5,64500.0,27.4632,27.4922,27.4536,27.4922,64500.0
2010-09-17 12:30:00,28.5,28.52,28.43,28.46,37500.0,27.4922,27.5115,27.4247,27.4536,37500.0
2010-09-17 13:00:00,28.47,28.49,28.45,28.47,47100.0,27.4632,27.4825,27.4439,27.4632,47100.0
2010-09-17 13:30:00,28.48,28.49,28.45,28.47,48300.0,27.4729,27.4825,27.4439,27.4632,48300.0
2010-09-17 14:00:00,28.48,28.5,28.47,28.48,33000.0,27.4729,27.4922,27.4632,27.4729,33000.0
2010-09-17 14:30:00,28.48,28.51,28.46,28.48,76500.0,27.4729,27.5018,27.4536,27.4729,76500.0
2010-09-17 15:00:00,28.47,28.48,28.43,28.44,69300.0,27.4632,27.4729,27.4247,27.4343,69300.0
2010-09-17 15:30:00,28.43,28.5,28.43,28.5,700500.0,27.4247,27.4922,27.4247,27.4922,700500.0
2010-09-20 09:30:00,28.66,28.66,28.49,28.53,88200.0,27.6465,27.6465,27.4825,27.5211,88200.0
2010-09-20 10:00:00,28.53,28.78,28.5,28.74,212400.0,27.5211,27.7623,27.4922,27.7237,212400.0
2010-09-20 10:30:00,28.73,28.8,28.71,28.79,110100.0,27.714,27.7816,27.6947,27.7719,110100.0
2010-09-20 11:00:00,28.78,28.79,28.72,28.75,81000.0,27.7623,27.7719,27.7044,27.7333,81000.0
2010-09-20 11:30:00,28.76,28.77,28.73,28.74,24300.0,27.743,27.7526,27.714,27.7237,24300.0
2010-09-20 12:00:00,28.74,28.75,28.69,28.69,69000.0,27.7237,27.7333,27.6755,27.6755,69000.0
2010-09-20 12:30:00,28.69,28.76,28.69,28.74,98700.0,27.6755,27.743,27.6755,27.7237,98700.0
2010-09-20 13:00:00,28.74,28.75,28.72,28.75,186000.0,27.7237,27.7333,27.7044,27.7333,186000.0
2010-09-20 13:30:00,28.75,28.79,28.74,28.79,73800.0,27.7333,27.7719,27.7237,27.7719,73800.0
2010-09-20 14:00:00,28.78,28.84,28.77,28.83,54600.0,27.7623,27.8202,27.7526,27.8105,54600.0
2010-09-20 14:30:00,28.83,28.9,28.82,28.86,75600.0,27.8105,27.878,27.8009,27.8394,75600.0
2010-09-20 15:00:00,28.87,28.96,28.87,28.94,270900.0,27.8491,27.9359,27.8491,27.9166,270900.0
2010-09-20 15:30:00,28.92,28.99,28.91,28.92,238200.0,27.8973,27.9648,27.8877,27.8973,238200.0
2010-09-21 09:30:00,28.85,28.96,28.85,28.93,149100.0,27.8298,27.9359,27.8298,27.907,149100.0
2010-09-21 10:00:00,28.94,29.02,28.94,29.0,49500.0,27.9166,27.9938,27.9166,27.9745,49500.0
2010-09-21 10:30:00,29.0,29.01,28.94,28.97,41700.0,27.9745,27.9841,27.9166,27.9456,41700.0
2010-09-21 11:00:00,28.96,29.0,28.91,28.92,44100.0,27.9359,27.9745,27.8877,27.8973,44100.0
2010-09-21 11:30:00,28.92,28.99,28.92,28.97,16800.0,27.8973,27.9648,27.8973,27.9456,16800.0
2010-09-21 12:00:00,28.97,28.98,28.93,28.93,38700.0,27.9456,27.9552,27.907,27.907,38700.0
2010-09-21 12:30:00,28.94,28.98,28.94,28.98,25200.0,27.9166,27.9552,27.9166,27.9552,25200.0
2010-09-21 13:00:00,28.98,28.98,28.92,28.92,42600.0,27.9552,27.9552,27.8973,27.8973,42600.0
2010-09-21 13:30:00,28.92,28.94,28.88,28.94,54300.0,27.8973,27.9166,27.8587,27.9166,54300.0
2010-09-21 14:00:00,28.95,29.02,28.87,28.99,94500.0,27.9263,27.9938,27.8491,27.9648,94500.0
2010-09-21 14:30:00,28.99,29.09,28.97,29.01,99300.0,27.9648,28.0613,27.9456,27.9841,99300.0
2010-09-21 15:00:00,29.01,29.03,28.96,28.97,241800.0,27.9841,28.0034,27.9359,27.9456,241800.0
2010-09-21 15:30:00,28.98,28.98,28.85,28.93,258900.0,27.9552,27.9552,27.8298,27.907,258900.0
2010-09-22 09:30:00,28.79,29.16,28.71,29.08,174900.0,27.7719,28.1288,27.6947,28.0517,174900.0
2010-09-22 10:00:00,29.08,29.08,28.97,28.97,495300.0,28.0517,28.0517,27.9456,27.9456,495300.0
2010-09-22 10:30:00,28.96,28.97,28.89,28.94,211800.0,27.9359,27.9456,27.8684,27.9166,211800.0
2010-09-22 11:00:00,28.96,28.96,28.87,28.9,356400.0,27.9359,27.9359,27.8491,27.878,356400.0
2010-09-22 11:30:00,28.88,28.92,28.87,28.89,115800.0,27.8587,27.8973,27.8491,27.8684,115800.0
2010-09-22 12:00:00,28.91,28.93,28.87,28.89,220800.0,27.8877,27.907,27.8491,27.8684,220800.0
2010-09-22 12:30:00,28.88,28.88,28.81,28.81,16800.0,27.8587,27.8587,27.7912,27.7912,16800.0
2010-09-22 13:00:00,28.82,28.83,28.75,28.79,22800.0,27.8009,27.8105,27.7333,27.7719,22800.0
2010-09-22 13:30:00,28.78,28.81,28.78,28.79,28500.0,27.7623,27.7912,27.7623,27.7719,28500.0
2010-09-22 14:00:00,28.78,28.8,28.76,28.77,31800.0,27.7623,27.7816,27.743,27.7526,31800.0
2010-09-22 14:30:00,28.78,28.85,28.78,28.81,70200.0,27.7623,27.8298,27.7623,27.7912,70200.0
2010-09-22 15:00:00,28.82,28.84,28.79,28.8,163800.0,27.8009,27.8202,27.7719,27.7816,163800.0
2010-09-22 15:30:00,28.8,28.84,28.79,28.81,416700.0,27.7816,27.8202,27.7719,27.7912,416700.0
2010-09-23 09:30:00,28.73,28.79,28.57,28.76,84600.0,27.714,27.7719,27.5597,27.743,84600.0
2010-09-23 10:00:00,28.76,28.88,28.75,28.88,436200.0,27.743,27.8587,27.7333,27.8587,436200.0
2010-09-23 10:30:00,28.87,28.93,28.85,28.85,249900.0,27.8491,27.907,27.8298,27.8298,249900.0
2010-09-23 11:00:00,28.86,28.93,28.84,28.93,51000.0,27.8394,27.907,27.8202,27.907,51000.0
2010-09-23 11:30:00,28.94,28.98,28.93,28.97,85800.0,27.9166,27.9552,27.907,27.9456,85800.0
2010-09-23 12:00:00,28.95,28.97,28.92,28.93,42600.0,27.9263,27.9456,27.8973,27.907,42600.0
2010-09-23 12:30:00,28.94,28.94,28.9,28.93,23400.0,27.9166,27.9166,27.878,27.907,23400.0
2010-09-23 13:00:00,28.92,28.93,28.9,28.91,32400.0,27.8973,27.907,27.878,27.8877,32400.0
2010-09-23 13:30:00,28.91,28.92,28.87,28.9,118800.0,27.8877,27.8973,27.8491,27.878,118800.0
2010-09-23 14:00:00,28.9,28.93,28.9,28.91,9600.0,27.878,27.907,27.878,27.8877,9600.0
2010-09-23 14:30:00,28.91,28.91,28.77,28.78,145800.0,27.8877,27.8877,27.7526,27.7623,145800.0
2010-09-23 15:00:00,28.76,28.77,28.7,28.7,177300.0,27.743,27.7526,27.6851,27.6851,177300.0
2010-09-23 15:30:00,28.69,28.7,28.64,28.69,219900.0,27.6755,27.6851,27.6272,27.6755,219900.0
2010-09-24 09:30:00,28.82,28.9,28.72,28.81,368400.0,27.9637,28.0414,27.8667,27.954,368400.0
2010-09-24 10:00:00,28.8,28.92,28.79,28.91,285000.0,27.9443,28.0608,27.9346,28.0511,285000.0
2010-09-24 10:30:00,28.91,28.96,28.9,28.93,263700.0,28.0511,28.0996,28.0414,28.0705,263700.0
2010-09-24 11:00:00,28.93,28.98,28.91,28.94,138300.0,28.0705,28.119,28.0511,28.0802,138300.0
2010-09-24 11:30:00,28.95,28.97,28.94,28.94,48300.0,28.0899,28.1093,28.0802,28.0802,48300.0
2010-09-24 12:00:00,28.94,28.94,28.88,28.9,13500.0,28.0802,28.0802,28.022,28.0414,13500.0
2010-09-24 12:30:00,28.9,28.96,28.89,28.93,108000.0,28.0414,28.0996,28.0317,28.0705,108000.0
2010-09-24 13:00:00,28.93,28.99,28.93,28.99,38400.0,28.0705,28.1287,28.0705,28.1287,38400.0
2010-09-24 13:30:00,29.0,29.01,28.95,28.95,76500.0,28.1384,28.1481,28.0899,28.0899,76500.0
2010-09-24 14:00:00,28.95,28.97,28.91,28.96,68700.0,28.0899,28.1093,28.0511,28.0996,68700.0
2010-09-24 14:30:00,28.96,29.01,28.96,28.99,241500.0,28.0996,28.1481,28.0996,28.1287,241500.0
2010-09-24 15:00:00,29.0,29.03,28.97,29.01,60600.0,28.1384,28.1675,28.1093,28.1481,60600.0
2010-09-24 15:30:00,29.0,29.04,29.0,29.01,155100.0,28.1384,28.1772,28.1384,28.1481,155100.0
2010-09-27 09:30:00,28.96,28.97,28.89,28.91,99900.0,28.0996,28.1093,28.0317,28.0511,99900.0
2010-09-27 10:00:00,28.9,28.97,28.89,28.97,125100.0,28.0414,28.1093,28.0317,28.1093,125100.0
2010-09-27 10:30:00,28.97,28.97,28.93,28.94,11400.0,28.1093,28.1093,28.0705,28.0802,11400.0
2010-09-27 11:00:00,28.93,28.94,28.89,28.89,43500.0,28.0705,28.0802,28.0317,28.0317,43500.0
2010-09-27 11:30:00,28.92,28.93,28.87,28.87,39300.0,28.0608,28.0705,28.0123,28.0123,39300.0
2010-09-27 12:00:00,28.87,28.89,28.8,28.81,84300.0,28.0123,28.0317,27.9443,27.954,84300.0
2010-09-27 12:30:00,28.8,28.81,28.76,28.77,15900.0,27.9443,27.954,27.9055,27.9152,15900.0
2010-09-27 13:00:00,28.77,28.81,28.77,28.8,36000.0,27.9152,27.954,27.9152,27.9443,36000.0
2010-09-27 13:30:00,28.79,28.87,28.79,28.87,61800.0,27.9346,28.0123,27.9346,28.0123,61800.0
2010-09-27 14:00:00,28.87,28.88,28.84,28.88,27600.0,28.0123,28.022,27.9831,28.022,27600.0
2010-09-27 14:30:00,28.88,28.88,28.82,28.82,30900.0,28.022,28.022,27.9637,27.9637,30900.0
2010-09-27 15:00:00,28.81,28.83,28.77,28.77,327900.0,27.954,27.9734,27.9152,27.9152,327900.0
2010-09-27 15:30:00,28.78,28.79,28.72,28.74,103200.0,27.9249,27.9346,27.8667,27.8861,103200.0
2010-09-28 09:30:00,28.89,28.98,28.63,28.71,130800.0,28.0317,28.119,27.7794,27.857,130800.0
2010-09-28 10:00:00,28.71,28.74,28.56,28.69,148800.0,27.857,27.8861,27.7115,27.8376,148800.0
2010-09-28 10:30:00,28.71,28.79,28.71,28.79,382200.0,27.857,27.9346,27.857,27.9346,382200.0
2010-09-28 11:00:00,28.79,28.85,28.75,28.84,33300.0,27.9346,27.9928,27.8958,27.9831,33300.0
2010-09-28 11:30:00,28.84,28.87,28.8,28.81,109500.0,27.9831,28.0123,27.9443,27.954,109500.0
2010-09-28 12:00:00,28.82,28.87,28.79,28.84,25500.0,27.9637,28.0123,27.9346,27.9831,25500.0
2010-09-28 12:30:00,28.84,28.86,28.83,28.85,32700.0,27.9831,28.0026,27.9734,27.9928,32700.0
2010-09-28 13:00:00,28.85,28.86,28.79,28.84,37800.0,27.9928,28.0026,27.9346,27.9831,37800.0
2010-09-28 13:30:00,28.86,28.91,28.84,28.91,31500.0,28.0026,28.0511,27.9831,28.0511,31500.0
2010-09-28 14:00:00,28.91,28.91,28.86,28.86,74400.0,28.0511,28.0511,28.0026,28.0026,74400.0
2010-09-28 14:30:00,28.87,28.87,28.76,28.8,71700.0,28.0123,28.0123,27.9055,27.9443,71700.0
2010-09-28 15:00:00,28.8,28.86,28.78,28.83,32700.0,27.9443,28.0026,27.9249,27.9734,32700.0
2010-09-28 15:30:00,28.84,28.96,28.83,28.93,106200.0,27.9831,28.0996,27.9734,28.0705,106200.0
2010-09-29 09:30:00,28.81,28.92,28.77,28.77,142500.0,27.954,28.0608,27.9152,27.9152,142500.0
2010-09-29 10:00:00,28.76,28.83,28.65,28.69,453000.0,27.9055,27.9734,27.7988,27.8376,453000.0
2010-09-29 10:30:00,28.69,28.71,28.62,28.65,178500.0,27.8376,27.857,27.7697,27.7988,178500.0
2010-09-29 11:00:00,28.65,28.69,28.65,28.67,251400.0,27.7988,27.8376,27.7988,27.8182,251400.0
2010-09-29 11:30:00,28.68,28.75,28.68,28.71,97500.0,27.8279,27.8958,27.8279,27.857,97500.0
2010-09-29 12:00:00,28.72,28.76,28.67,28.73,367500.0,27.8667,27.9055,27.8182,27.8764,367500.0
2010-09-29 12:30:00,28.73,28.74,28.67,28.69,350400.0,27.8764,27.8861,27.8182,27.8376,350400.0
2010-09-29 13:00:00,28.71,28.72,28.68,28.72,46500.0,27.857,27.8667,27.8279,27.8667,46500.0
2010-09-29 13:30:00,28.72,28.76,28.67,28.75,284400.0,27.8667,27.9055,27.8182,27.8958,284400.0
2010-09-29 14:00:00,28.75,28.78,28.74,28.74,168300.0,27.8958,27.9249,27.8861,27.8861,168300.0
2010-09-29 14:30:00,28.75,28.78,28.73,28.77,256800.0,27.8958,27.9249,27.8764,27.9152,256800.0
2010-09-29 15:00:00,28.77,28.78,28.67,28.68,459600.0,27.9152,27.9249,27.8182,27.8279,459600.0
2010-09-29 15:30:00,28.68,28.72,28.64,28.71,83400.0,27.8279,27.8667,27.7891,27.857,83400.0
2010-09-30 09:30:00,28.86,28.96,28.76,28.8,153600.0,28.0026,28.0996,27.9055,27.9443,153600.0
2010-09-30 10:00:00,28.79,28.83,28.7,28.81,49800.0,27.9346,27.9734,27.8473,27.954,49800.0
2010-09-30 10:30:00,28.84,28.86,28.77,28.77,91200.0,27.9831,28.0026,27.9152,27.9152,91200.0
2010-09-30 11:00:00,28.72,28.73,28.61,28.66,198000.0,27.8667,27.8764,27.76,27.8085,198000.0
2010-09-30 11:30:00,28.65,28.67,28.61,28.64,106200.0,27.7988,27.8182,27.76,27.7891,106200.0
2010-09-30 12:00:00,28.64,28.64,28.57,28.59,46800.0,27.7891,27.7891,27.7212,27.7406,46800.0
2010-09-30 12:30:00,28.58,28.71,28.58,28.71,51600.0,27.7309,27.857,27.7309,27.857,51600.0
2010-09-30 13:00:00,28.71,28.77,28.69,28.75,187500.0,27.857,27.9152,27.8376,27.8958,187500.0
2010-09-30 13:30:00,28.77,28.77,28.73,28.75,26700.0,27.9152,27.9152,27.8764,27.8958,26700.0
2010-09-30 14:00:00,28.76,28.78,28.71,28.78,32700.0,27.9055,27.9249,27.857,27.9249,32700.0
2010-09-30 14:30:00,28.77,28.83,28.77,28.82,290700.0,27.9152,27.9734,27.9152,27.9637,290700.0
2010-09-30 15:00:00,28.8,28.8,28.72,28.78,82500.0,27.9443,27.9443,27.8667,27.9249,82500.0
2010-09-30 15:30:00,28.79,28.79,28.7,28.71,335400.0,27.9346,27.9346,27.8473,27.857,335400.0
2010-10-01 09:30:00,28.94,28.95,28.77,28.88,176100.0,28.0802,28.0899,27.9152,28.022,176100.0
2010-10-01 10:00:00,28.87,28.91,28.64,28.67,162600.0,28.0123,28.0511,27.7891,27.8182,162600.0
2010-10-01 10:30:00,28.66,28.66,28.56,28.62,81900.0,27.8085,27.8085,27.7115,27.7697,81900.0
2010-10-01 11:00:00,28.58,28.63,28.56,28.57,39900.0,27.7309,27.7794,27.7115,27.7212,39900.0
2010-10-01 11:30:00,28.56,28.7,28.56,28.68,144600.0,27.7115,27.8473,27.7115,27.8279,144600.0
2010-10-01 12:00:00,28.67,28.67,28.58,28.59,35700.0,27.8182,27.8182,27.7309,27.7406,35700.0
2010-10-01 12:30:00,28.58,28.64,28.58,28.64,56100.0,27.7309,27.7891,27.7309,27.7891,56100.0
2010-10-01 13:00:00,28.64,28.73,28.64,28.7,23100.0,27.7891,27.8764,27.7891,27.8473,23100.0
2010-10-01 13:30:00,28.69,28.7,28.64,28.7,25500.0,27.8376,27.8473,27.7891,27.8473,25500.0
2010-10-01 14:00:00,28.69,28.75,28.68,28.73,19200.0,27.8376,27.8958,27.8279,27.8764,19200.0
2010-10-01 14:30:00,28.72,28.77,28.72,28.75,258300.0,27.8667,27.9152,27.8667,27.8958,258300.0
2010-10-01 15:00:00,28.75,28.81,28.74,28.76,54900.0,27.8958,27.954,27.8861,27.9055,54900.0
2010-10-01 15:30:00,28.76,28.78,28.72,28.72,100500.0,27.9055,27.9249,27.8667,27.8667,100500.0
2010-10-04 09:30:00,28.7,28.82,28.67,28.67,103500.0,27.8473,27.9637,27.8182,27.8182,103500.0
2010-10-04 10:00:00,28.68,28.75,28.64,28.73,126300.0,27.8279,27.8958,27.7891,27.8764,126300.0
2010-10-04 10:30:00,28.75,28.75,28.67,28.69,21900.0,27.8958,27.8958,27.8182,27.8376,21900.0
2010-10-04 11:00:00,28.68,28.68,28.49,28.49,96300.0,27.8279,27.8279,27.6435,27.6435,96300.0
2010-10-04 11:30:00,28.48,28.52,28.46,28.46,61500.0,27.6338,27.6727,27.6144,27.6144,61500.0
2010-10-04 12:00:00,28.44,28.47,28.41,28.41,438600.0,27.595,27.6241,27.5659,27.5659,438600.0
2010-10-04 12:30:00,28.42,28.46,28.4,28.46,139800.0,27.5756,27.6144,27.5562,27.6144,139800.0
2010-10-04 13:00:00,28.48,28.54,28.47,28.53,27000.0,27.6338,27.6921,27.6241,27.6824,27000.0
2010-10-04 13:30:00,28.51,28.54,28.49,28.53,96300.0,27.663,27.6921,27.6435,27.6824,96300.0
2010-10-04 14:00:00,28.54,28.55,28.49,28.5,94200.0,27.6921,27.7018,27.6435,27.6532,94200.0
2010-10-04 14:30:00,28.49,28.53,28.47,28.52,19500.0,27.6435,27.6824,27.6241,27.6727,19500.0
2010-10-04 15:00:00,28.53,28.57,28.51,28.52,69300.0,27.6824,27.7212,27.663,27.6727,69300.0
2010-10-04 15:30:00,28.52,28.57,28.49,28.56,251100.0,27.6727,27.7212,27.6435,27.7115,251100.0
2010-10-05 09:30:00,28.68,28.89,28.68,28.88,142200.0,27.8279,28.0317,27.8279,28.022,142200.0
2010-10-05 10:00:00,28.83,28.96,28.81,28.95,56400.0,27.9734,28.0996,27.954,28.0899,56400.0
2010-10-05 10:30:00,28.96,29.03,28.95,29.01,214500.0,28.0996,28.1675,28.0899,28.1481,214500.0
2010-10-05 11:00:00,29.01,29.01,28.96,28.97,138900.0,28.1481,28.1481,28.0996,28.1093,138900.0
2010-10-05 11:30:00,28.97,29.07,28.97,29.06,195300.0,28.1093,28.2063,28.1093,28.1966,195300.0
2010-10-05 12:00:00,29.07,29.07,29.04,29.07,362700.0,28.2063,28.2063,28.1772,28.2063,362700.0
2010-10-05 12:30:00,29.07,29.09,29.06,29.08,335100.0,28.2063,28.2257,28.1966,28.216,335100.0
2010-10-05 13:00:00,29.09,29.14,29.08,29.11,314400.0,28.2257,28.2742,28.216,28.2451,314400.0
2010-10-05 13:30:00,29.1,29.12,29.09,29.09,448200.0,28.2354,28.2548,28.2257,28.2257,448200.0
2010-10-05 14:00:00,29.1,29.1,29.07,29.08,138600.0,28.2354,28.2354,28.2063,28.216,138600.0
2010-10-05 14:30:00,29.09,29.14,29.08,29.13,656700.0,28.2257,28.2742,28.216,28.2645,656700.0
2010-10-05 15:00:00,29.15,29.19,29.13,29.18,511800.0,28.2839,28.3227,28.2645,28.313,511800.0
2010-10-05 15:30:00,29.17,29.18,29.12,29.16,1522200.0,28.3033,28.313,28.2548,28.2936,1522200.0
2010-10-06 09:30:00,29.14,29.16,29.05,29.07,62100.0,28.2742,28.2936,28.1869,28.2063,62100.0
2010-10-06 10:00:00,29.11,29.15,29.01,29.05,108900.0,28.2451,28.2839,28.1481,28.1869,108900.0
2010-10-06 10:30:00,29.04,29.05,29.0,29.02,87600.0,28.1772,28.1869,28.1384,28.1578,87600.0
2010-10-06 11:00:00,29.02,29.04,28.99,29.03,26100.0,28.1578,28.1772,28.1287,28.1675,26100.0
2010-10-06 11:30:00,29.03,29.09,29.03,29.03,218700.0,28.1675,28.2257,28.1675,28.1675,218700.0
2010-10-06 12:00:00,29.03,29.05,28.99,28.99,45900.0,28.1675,28.1869,28.1287,28.1287,45900.0
2010-10-06 12:30:00,28.99,29.01,28.97,28.99,74100.0,28.1287,28.1481,28.1093,28.1287,74100.0
2010-10-06 13:00:00,28.98,28.98,28.87,28.9,27300.0,28.119,28.119,28.0123,28.0414,27300.0
2010-10-06 13:30:00,28.9,28.9,28.83,28.88,91800.0,28.0414,28.0414,27.9734,28.022,91800.0
2010-10-06 14:00:00,28.88,28.9,28.81,28.84,201300.0,28.022,28.0414,27.954,27.9831,201300.0
2010-10-06 14:30:00,28.84,28.87,28.83,28.83,151200.0,27.9831,28.0123,27.9734,27.9734,151200.0
2010-10-06 15:00:00,28.83,28.84,28.8,28.82,353700.0,27.9734,27.9831,27.9443,27.9637,353700.0
2010-10-06 15:30:00,28.82,28.91,28.8,28.9,297300.0,27.9637,28.0511,27.9443,28.0414,297300.0
2010-10-07 09:30:00,29.0,29.0,28.77,28.77,140100.0,28.1384,28.1384,27.9152,27.9152,140100.0
2010-10-07 10:00:00,28.76,29.01,28.75,29.0,147900.0,27.9055,28.1481,27.8958,28.1384,147900.0
2010-10-07 10:30:00,29.0,29.03,28.98,28.99,73500.0,28.1384,28.1675,28.119,28.1287,73500.0
2010-10-07 11:00:00,29.0,29.0,28.93,28.96,29100.0,28.1384,28.1384,28.0705,28.0996,29100.0
2010-10-07 11:30:00,28.97,29.02,28.97,28.99,62700.0,28.1093,28.1578,28.1093,28.1287,62700.0
2010-10-07 12:00:00,29.0,29.0,28.92,28.92,5700.0,28.1384,28.1384,28.0608,28.0608,5700.0
2010-10-07 12:30:00,28.88,28.89,28.83,28.87,79500.0,28.022,28.0317,27.9734,28.0123,79500.0
2010-10-07 13:00:00,28.87,28.95,28.87,28.93,7500.0,28.0123,28.0899,28.0123,28.0705,7500.0
2010-10-07 13:30:00,28.93,28.96,28.9,28.96,3300.0,28.0705,28.0996,28.0414,28.0996,3300.0
2010-10-07 14:00:00,28.99,29.01,28.94,28.97,140400.0,28.1287,28.1481,28.0802,28.1093,140400.0
2010-10-07 14:30:00,28.96,28.98,28.95,28.98,6600.0,28.0996,28.119,28.0899,28.119,6600.0
2010-10-07 15:00:00,28.95,28.98,28.94,28.95,33300.0,28.0899,28.119,28.0802,28.0899,33300.0
2010-10-07 15:30:00,28.93,28.99,28.93,28.96,229800.0,28.0705,28.1287,28.0705,28.0996,229800.0
2010-10-08 09:30:00,28.95,29.03,28.9,28.98,111600.0,28.0899,28.1675,28.0414,28.119,111600.0
2010-10-08 10:00:00,28.96,29.04,28.91,28.92,35400.0,28.0996,28.1772,28.0511,28.0608,35400.0
2010-10-08 10:30:00,28.91,28.95,28.88,28.94,62100.0,28.0511,28.0899,28.022,28.0802,62100.0
2010-10-08 11:00:00,28.96,29.08,28.96,29.06,176400.0,28.0996,28.216,28.0996,28.1966,176400.0
2010-10-08 11:30:00,29.07,29.15,29.07,29.13,324000.0,28.2063,28.2839,28.2063,28.2645,324000.0
2010-10-08 12:00:00,29.14,29.15,29.1,29.13,48000.0,28.2742,28.2839,28.2354,28.2645,48000.0
2010-10-08 12:30:00,29.11,29.23,29.11,29.2,131700.0,28.2451,28.3616,28.2451,28.3325,131700.0
2010-10-08 13:00:00,29.2,29.23,29.19,29.21,41100.0,28.3325,28.3616,28.3227,28.3422,41100.0
2010-10-08 13:30:00,29.21,29.21,29.13,29.14,52200.0,28.3422,28.3422,28.2645,28.2742,52200.0
2010-10-08 14:00:00,29.14,29.19,29.1,29.19,191100.0,28.2742,28.3227,28.2354,28.3227,191100.0
2010-10-08 14:30:00,29.19,29.22,29.18,29.21,31500.0,28.3227,28.3519,28.313,28.3422,31500.0
2010-10-08 15:00:00,29.2,29.26,29.2,29.23,124800.0,28.3325,28.3907,28.3325,28.3616,124800.0
2010-10-08 15:30:00,29.23,29.29,29.21,29.23,408300.0,28.3616,28.4198,28.3422,28.3616,408300.0
2010-10-11 09:30:00,29.11,29.3,29.11,29.2,175500.0,28.2451,28.4295,28.2451,28.3325,175500.0
2010-10-11 10:00:00,29.21,29.23,29.16,29.19,125700.0,28.3422,28.3616,28.2936,28.3227,125700.0
2010-10-11 10:30:00,29.2,29.23,29.14,29.17,125100.0,28.3325,28.3616,28.2742,28.3033,125100.0
2010-10-11 11:00:00,29.18,29.22,29.15,29.22,92700.0,28.313,28.3519,28.2839,28.3519,92700.0
2010-10-11 11:30:00,29.22,29.25,29.2,29.21,139800.0,28.3519,28.381,28.3325,28.3422,139800.0
2010-10-11 12:00:00,29.2,29.2,29.17,29.19,35100.0,28.3325,28.3325,28.3033,28.3227,35100.0
2010-10-11 12:30:00,29.18,29.23,29.17,29.2,41400.0,28.313,28.3616,28.3033,28.3325,41400.0
2010-10-11 13:00:00,29.2,29.22,29.19,29.21,17700.0,28.3325,28.3519,28.3227,28.3422,17700.0
2010-10-11 13:30:00,29.21,29.24,29.21,29.23,50700.0,28.3422,28.3713,28.3422,28.3616,50700.0
2010-10-11 14:00:00,29.22,29.24,29.21,29.23,60600.0,28.3519,28.3713,28.3422,28.3616,60600.0
2010-10-11 14:30:00,29.24,29.24,29.23,29.23,162300.0,28.3713,28.3713,28.3616,28.3616,162300.0
2010-10-11 15:00:00,29.22,29.23,29.16,29.16,40200.0,28.3519,28.3616,28.2936,28.2936,40200.0
2010-10-11 15:30:00,29.16,29.17,29.1,29.13,115500.0,28.2936,28.3033,28.2354,28.2645,115500.0
2010-10-12 09:30:00,29.06,29.11,28.86,28.92,168600.0,28.1966,28.2451,28.0026,28.0608,168600.0
2010-10-12 10:00:00,28.9,29.11,28.88,29.08,298200.0,28.0414,28.2451,28.022,28.216,298200.0
2010-10-12 10:30:00,29.09,29.27,29.07,29.24,200400.0,28.2257,28.4004,28.2063,28.3713,200400.0
2010-10-12 11:00:00,29.26,29.3,29.24,29.28,152400.0,28.3907,28.4295,28.3713,28.4101,152400.0
2010-10-12 11:30:00,29.27,29.3,29.23,29.28,92400.0,28.4004,28.4295,28.3616,28.4101,92400.0
2010-10-12 12:00:00,29.25,29.28,29.24,29.24,48900.0,28.381,28.4101,28.3713,28.3713,48900.0
2010-10-12 12:30:00,29.23,29.24,29.22,29.24,68700.0,28.3616,28.3713,28.3519,28.3713,68700.0
2010-10-12 13:00:00,29.23,29.26,29.23,29.24,71400.0,28.3616,28.3907,28.3616,28.3713,71400.0
2010-10-12 13:30:00,29.24,29.28,29.24,29.25,84000.0,28.3713,28.4101,28.3713,28.381,84000.0
2010-10-12 14:00:00,29.25,29.35,29.23,29.28,112500.0,28.381,28.478,28.3616,28.4101,112500.0
2010-10-12 14:30:00,29.29,29.29,29.21,29.29,123600.0,28.4198,28.4198,28.3422,28.4198,123600.0
2010-10-12 15:00:00,29.28,29.38,29.27,29.37,192000.0,28.4101,28.5071,28.4004,28.4974,192000.0
2010-10-12 15:30:00,29.37,29.38,29.31,29.31,302100.0,28.4974,28.5071,28.4392,28.4392,302100.0
2010-10-13 09:30:00,29.63,29.63,29.38,29.48,35100.0,28.7497,28.7497,28.5071,28.6041,35100.0
2010-10-13 10:00:00,29.48,29.52,29.44,29.47,177600.0,28.6041,28.6429,28.5653,28.5944,177600.0
2010-10-13 10:30:00,29.47,29.51,29.47,29.51,277500.0,28.5944,28.6332,28.5944,28.6332,277500.0
2010-10-13 11:00:00,29.51,29.55,29.47,29.48,133500.0,28.6332,28.6721,28.5944,28.6041,133500.0
2010-10-13 11:30:00,29.48,29.49,29.44,29.46,104700.0,28.6041,28.6138,28.5653,28.5847,104700.0
2010-10-13 12:00:00,29.47,29.5,29.44,29.5,57300.0,28.5944,28.6235,28.5653,28.6235,57300.0
2010-10-13 12:30:00,29.51,29.53,29.49,29.52,201900.0,28.6332,28.6526,28.6138,28.6429,201900.0
2010-10-13 13:00:00,29.52,29.55,29.5,29.54,71400.0,28.6429,28.6721,28.6235,28.6623,71400.0
2010-10-13 13:30:00,29.54,29.57,29.53,29.55,210600.0,28.6623,28.6915,28.6526,28.6721,210600.0
2010-10-13 14:00:00,29.55,29.6,29.54,29.6,76500.0,28.6721,28.7206,28.6623,28.7206,76500.0
2010-10-13 14:30:00,29.6,29.61,29.54,29.58,65700.0,28.7206,28.7303,28.6623,28.7012,65700.0
2010-10-13 15:00:00,29.58,29.58,29.5,29.51,69900.0,28.7012,28.7012,28.6235,28.6332,69900.0
2010-10-13 15:30:00,29.52,29.54,29.43,29.45,162000.0,28.6429,28.6623,28.5556,28.575,162000.0
2010-10-14 09:30:00,29.42,29.5,29.38,29.4,37200.0,28.5459,28.6235,28.5071,28.5265,37200.0
2010-10-14 10:00:00,29.43,29.5,29.43,29.44,11400.0,28.5556,28.6235,28.5556,28.5653,11400.0
2010-10-14 10:30:00,29.44,29.48,29.43,29.46,10200.0,28.5653,28.6041,28.5556,28.5847,10200.0
2010-10-14 11:00:00,29.47,29.48,29.44,29.46,23100.0,28.5944,28.6041,28.5653,28.5847,23100.0
2010-10-14 11:30:00,29.44,29.44,29.36,29.39,20100.0,28.5653,28.5653,28.4877,28.5168,20100.0
2010-10-14 12:00:00,29.4,29.41,29.36,29.36,7500.0,28.5265,28.5362,28.4877,28.4877,7500.0
2010-10-14 12:30:00,29.34,29.37,29.33,29.36,86700.0,28.4683,28.4974,28.4586,28.4877,86700.0
2010-10-14 13:00:00,29.36,29.36,29.28,29.28,22500.0,28.4877,28.4877,28.4101,28.4101,22500.0
2010-10-14 13:30:00,29.3,29.38,29.29,29.38,136500.0,28.4295,28.5071,28.4198,28.5071,136500.0
2010-10-14 14:00:00,29.37,29.37,29.32,29.32,113400.0,28.4974,28.4974,28.4489,28.4489,113400.0
2010-10-14 14:30:00,29.32,29.33,29.26,29.26,34800.0,28.4489,28.4586,28.3907,28.3907,34800.0
2010-10-14 15:00:00,29.26,29.3,29.23,29.29,33300.0,28.3907,28.4295,28.3616,28.4198,33300.0
2010-10-14 15:30:00,29.29,29.36,29.27,29.36,282300.0,28.4198,28.4877,28.4004,28.4877,282300.0
2010-10-15 09:30:00,29.4,29.6,29.22,29.46,33600.0,28.5265,28.7206,28.3519,28.5847,33600.0
2010-10-15 10:00:00,29.42,29.49,29.34,29.38,48000.0,28.5459,28.6138,28.4683,28.5071,48000.0
2010-10-15 10:30:00,29.36,29.45,29.33,29.43,100500.0,28.4877,28.575,28.4586,28.5556,100500.0
2010-10-15 11:00:00,29.43,29.54,29.42,29.5,133500.0,28.5556,28.6623,28.5459,28.6235,133500.0
2010-10-15 11:30:00,29.5,29.57,29.48,29.5,83100.0,28.6235,28.6915,28.6041,28.6235,83100.0
2010-10-15 12:00:00,29.49,29.54,29.45,29.53,26100.0,28.6138,28.6623,28.575,28.6526,26100.0
2010-10-15 12:30:00,29.54,29.58,29.53,29.54,17100.0,28.6623,28.7012,28.6526,28.6623,17100.0
2010-10-15 13:00:00,29.57,29.6,29.57,29.58,16200.0,28.6915,28.7206,28.6915,28.7012,16200.0
2010-10-15 13:30:00,29.6,29.62,29.53,29.55,19500.0,28.7206,28.74,28.6526,28.6721,19500.0
2010-10-15 14:00:00,29.53,29.58,29.52,29.57,33300.0,28.6526,28.7012,28.6429,28.6915,33300.0
2010-10-15 14:30:00,29.57,29.6,29.55,29.56,42000.0,28.6915,28.7206,28.6721,28.6818,42000.0
2010-10-15 15:00:00,29.56,29.61,29.53,29.61,39300.0,28.6818,28.7303,28.6526,28.7303,39300.0
2010-10-15 15:30:00,29.59,29.68,29.59,29.62,292200.0,28.7109,28.7982,28.7109,28.74,292200.0
2010-10-18 09:30:00,29.56,29.74,29.56,29.72,200700.0,28.6818,28.8564,28.6818,28.837,200700.0
2010-10-18 10:00:00,29.69,29.74,29.66,29.67,53100.0,28.8079,28.8564,28.7788,28.7885,53100.0
2010-10-18 10:30:00,29.66,29.76,29.65,29.76,68400.0,28.7788,28.8758,28.7691,28.8758,68400.0
2010-10-18 11:00:00,29.76,29.76,29.69,29.74,44400.0,28.8758,28.8758,28.8079,28.8564,44400.0
2010-10-18 11:30:00,29.73,29.74,29.69,29.73,128100.0,28.8467,28.8564,28.8079,28.8467,128100.0
2010-10-18 12:00:00,29.74,29.74,29.7,29.72,134100.0,28.8564,28.8564,28.8176,28.837,134100.0
2010-10-18 12:30:00,29.71,29.73,29.69,29.72,113700.0,28.8273,28.8467,28.8079,28.837,113700.0
2010-10-18 13:00:00,29.71,29.77,29.71,29.76,24900.0,28.8273,28.8855,28.8273,28.8758,24900.0
2010-10-18 13:30:00,29.76,29.76,29.74,29.75,18900.0,28.8758,28.8758,28.8564,28.8661,18900.0
2010-10-18 14:00:00,29.76,29.78,29.74,29.78,15300.0,28.8758,28.8952,28.8564,28.8952,15300.0
2010-10-18 14:30:00,29.78,29.8,29.76,29.79,36900.0,28.8952,28.9146,28.8758,28.9049,36900.0
2010-10-18 15:00:00,29.79,29.83,29.79,29.81,33300.0,28.9049,28.9437,28.9049,28.9243,33300.0
2010-10-18 15:30:00,29.8,29.85,29.79,29.83,157500.0,28.9146,28.9631,28.9049,28.9437,157500.0
2010-10-19 09:30:00,29.44,29.72,29.42,29.48,141000.0,28.5653,28.837,28.5459,28.6041,141000.0
2010-10-19 10:00:00,29.46,29.67,29.45,29.63,49800.0,28.5847,28.7885,28.575,28.7497,49800.0
2010-10-19 10:30:00,29.64,29.68,29.58,29.64,23700.0,28.7594,28.7982,28.7012,28.7594,23700.0
2010-10-19 11:00:00,29.62,29.67,29.6,29.61,21900.0,28.74,28.7885,28.7206,28.7303,21900.0
2010-10-19 11:30:00,29.63,29.71,29.63,29.71,20100.0,28.7497,28.8273,28.7497,28.8273,20100.0
2010-10-19 12:00:00,29.68,29.68,29.63,29.64,4500.0,28.7982,28.7982,28.7497,28.7594,4500.0
2010-10-19 12:30:00,29.63,29.64,29.58,29.64,13800.0,28.7497,28.7594,28.7012,28.7594,13800.0
2010-10-19 13:00:00,29.64,29.64,29.55,29.55,144300.0,28.7594,28.7594,28.6721,28.6721,144300.0
2010-10-19 13:30:00,29.54,29.54,29.42,29.44,61800.0,28.6623,28.6623,28.5459,28.5653,61800.0
2010-10-19 14:00:00,29.43,29.43,29.28,29.32,598800.0,28.5556,28.5556,28.4101,28.4489,598800.0
2010-10-19 14:30:00,29.26,29.34,29.26,29.34,233700.0,28.3907,28.4683,28.3907,28.4683,233700.0
2010-10-19 15:00:00,29.31,29.32,29.2,29.21,565200.0,28.4392,28.4489,28.3325,28.3422,565200.0
2010-10-19 15:30:00,29.21,29.37,29.2,29.37,936900.0,28.3422,28.4974,28.3325,28.4974,936900.0
2010-10-20 09:30:00,29.43,29.43,29.23,29.33,647400.0,28.5556,28.5556,28.3616,28.4586,647400.0
2010-10-20 10:00:00,29.3,29.39,29.3,29.34,207000.0,28.4295,28.5168,28.4295,28.4683,207000.0
2010-10-20 10:30:00,29.37,29.55,29.36,29.51,423900.0,28.4974,28.6721,28.4877,28.6332,423900.0
2010-10-20 11:00:00,29.52,29.6,29.49,29.58,89100.0,28.6429,28.7206,28.6138,28.7012,89100.0
2010-10-20 11:30:00,29.59,29.67,29.59,29.59,449400.0,28.7109,28.7885,28.7109,28.7109,449400.0
2010-10-20 12:00:00,29.58,29.64,29.58,29.61,186000.0,28.7012,28.7594,28.7012,28.7303,186000.0
2010-10-20 12:30:00,29.61,29.62,29.59,29.59,32400.0,28.7303,28.74,28.7109,28.7109,32400.0
2010-10-20 13:00:00,29.58,29.62,29.58,29.58,33300.0,28.7012,28.74,28.7012,28.7012,33300.0
2010-10-20 13:30:00,29.59,29.6,29.55,29.55,41700.0,28.7109,28.7206,28.6721,28.6721,41700.0
2010-10-20 14:00:00,29.56,29.58,29.48,29.54,77700.0,28.6818,28.7012,28.6041,28.6623,77700.0
2010-10-20 14:30:00,29.54,29.59,29.48,29.51,52500.0,28.6623,28.7109,28.6041,28.6332,52500.0
2010-10-20 15:00:00,29.51,29.52,29.47,29.51,52500.0,28.6332,28.6429,28.5944,28.6332,52500.0
2010-10-20 15:30:00,29.51,29.51,29.4,29.42,174900.0,28.6332,28.6332,28.5265,28.5459,174900.0
2010-10-21 09:30:00,29.55,29.57,29.46,29.57,268800.0,28.6721,28.6915,28.5847,28.6915,268800.0
2010-10-21 10:00:00,29.56,29.69,29.52,29.63,444900.0,28.6818,28.8079,28.6429,28.7497,444900.0
2010-10-21 10:30:00,29.65,29.71,29.64,29.7,487200.0,28.7691,28.8273,28.7594,28.8176,487200.0
2010-10-21 11:00:00,29.7,29.71,29.55,29.57,299700.0,28.8176,28.8273,28.6721,28.6915,299700.0
2010-10-21 11:30:00,29.57,29.6,29.46,29.52,453900.0,28.6915,28.7206,28.5847,28.6429,453900.0
2010-10-21 12:00:00,29.52,29.52,29.46,29.49,59400.0,28.6429,28.6429,28.5847,28.6138,59400.0
2010-10-21 12:30:00,29.48,29.48,29.31,29.34,79800.0,28.6041,28.6041,28.4392,28.4683,79800.0
2010-10-21 13:00:00,29.33,29.39,29.33,29.37,112500.0,28.4586,28.5168,28.4586,28.4974,112500.0
2010-10-21 13:30:00,29.37,29.37,29.12,29.13,117900.0,28.4974,28.4974,28.2548,28.2645,117900.0
2010-10-21 14:00:00,29.12,29.16,29.1,29.16,198600.0,28.2548,28.2936,28.2354,28.2936,198600.0
2010-10-21 14:30:00,29.18,29.23,29.18,29.22,52200.0,28.313,28.3616,28.313,28.3519,52200.0
2010-10-21 15:00:00,29.22,29.37,29.22,29.34,161100.0,28.3519,28.4974,28.3519,28.4683,161100.0
2010-10-21 15:30:00,29.35,29.36,29.29,29.34,150000.0,28.478,28.4877,28.4198,28.4683,150000.0
2010-10-22 09:30:00,29.37,29.43,29.26,29.26,26400.0,28.4974,28.5556,28.3907,28.3907,26400.0
2010-10-22 10:00:00,29.25,29.34,29.22,29.34,110400.0,28.381,28.4683,28.3519,28.4683,110400.0
2010-10-22 10:30:00,29.37,29.4,29.34,29.38,792900.0,28.4974,28.5265,28.4683,28.5071,792900.0
2010-10-22 11:00:00,29.37,29.4,29.35,29.37,19800.0,28.4974,28.5265,28.478,28.4974,19800.0
2010-10-22 11:30:00,29.38,29.43,29.35,29.36,23100.0,28.5071,28.5556,28.478,28.4877,23100.0
2010-10-22 12:00:00,29.37,29.44,29.36,29.43,28800.0,28.4974,28.5653,28.4877,28.5556,28800.0
2010-10-22 12:30:00,29.43,29.46,29.43,29.45,12300.0,28.5556,28.5847,28.5556,28.575,12300.0
2010-10-22 13:00:00,29.46,29.46,29.42,29.44,61500.0,28.5847,28.5847,28.5459,28.5653,61500.0
2010-10-22 13:30:00,29.44,29.46,29.42,29.43,23400.0,28.5653,28.5847,28.5459,28.5556,23400.0
2010-10-22 14:00:00,29.43,29.45,29.41,29.44,45600.0,28.5556,28.575,28.5362,28.5653,45600.0
2010-10-22 14:30:00,29.44,29.44,29.4,29.41,32700.0,28.5653,28.5653,28.5265,28.5362,32700.0
2010-10-22 15:00:00,29.39,29.45,29.37,29.41,109800.0,28.5168,28.575,28.4974,28.5362,109800.0
2010-10-22 15:30:00,29.41,29.44,29.38,29.42,84300.0,28.5362,28.5653,28.5071,28.5459,84300.0
2010-10-25 09:30:00,29.56,29.84,29.56,29.84,41700.0,28.6818,28.9534,28.6818,28.9534,41700.0
2010-10-25 10:00:00,29.83,29.9,29.79,29.79,72000.0,28.9437,29.0117,28.9049,28.9049,72000.0
2010-10-25 10:30:00,29.81,29.82,29.65,29.68,70800.0,28.9243,28.934,28.7691,28.7982,70800.0
2010-10-25 11:00:00,29.68,29.7,29.63,29.7,99600.0,28.7982,28.8176,28.7497,28.8176,99600.0
2010-10-25 11:30:00,29.7,29.73,29.62,29.64,380400.0,28.8176,28.8467,28.74,28.7594,380400.0
2010-10-25 12:00:00,29.65,29.66,29.59,29.61,109800.0,28.7691,28.7788,28.7109,28.7303,109800.0
2010-10-25 12:30:00,29.59,29.6,29.57,29.58,65700.0,28.7109,28.7206,28.6915,28.7012,65700.0
2010-10-25 13:00:00,29.57,29.67,29.57,29.67,315000.0,28.6915,28.7885,28.6915,28.7885,315000.0
2010-10-25 13:30:00,29.67,29.68,29.65,29.67,18600.0,28.7885,28.7982,28.7691,28.7885,18600.0
2010-10-25 14:00:00,29.68,29.7,29.67,29.7,14400.0,28.7982,28.8176,28.7885,28.8176,14400.0
2010-10-25 14:30:00,29.7,29.72,29.66,29.68,26400.0,28.8176,28.837,28.7788,28.7982,26400.0
2010-10-25 15:00:00,29.67,29.74,29.67,29.72,27600.0,28.7885,28.8564,28.7885,28.837,27600.0
2010-10-25 15:30:00,29.72,29.73,29.57,29.58,303600.0,28.837,28.8467,28.6915,28.7012,303600.0
2010-10-26 09:30:00,29.39,29.4,29.26,29.35,211200.0,28.5168,28.5265,28.3907,28.478,211200.0
2010-10-26 10:00:00,29.37,29.46,29.37,29.44,33900.0,28.4974,28.5847,28.4974,28.5653,33900.0
2010-10-26 10:30:00,29.44,29.46,29.39,29.46,23700.0,28.5653,28.5847,28.5168,28.5847,23700.0
2010-10-26 11:00:00,29.47,29.53,29.43,29.49,44100.0,28.5944,28.6526,28.5556,28.6138,44100.0
2010-10-26 11:30:00,29.49,29.49,29.45,29.47,26700.0,28.6138,28.6138,28.575,28.5944,26700.0
2010-10-26 12:00:00,29.48,29.56,29.47,29.55,12600.0,28.6041,28.6818,28.5944,28.6721,12600.0
2010-10-26 12:30:00,29.53,29.54,29.5,29.52,7500.0,28.6526,28.6623,28.6235,28.6429,7500.0
2010-10-26 13:00:00,29.53,29.58,29.5,29.51,6300.0,28.6526,28.7012,28.6235,28.6332,6300.0
2010-10-26 13:30:00,29.5,29.53,29.46,29.46,32700.0,28.6235,28.6526,28.5847,28.5847,32700.0
2010-10-26 14:00:00,29.47,29.5,29.44,29.5,33600.0,28.5944,28.6235,28.5653,28.6235,33600.0
2010-10-26 14:30:00,29.49,29.51,29.47,29.49,34500.0,28.6138,28.6332,28.5944,28.6138,34500.0
2010-10-26 15:00:00,29.48,29.55,29.48,29.51,42300.0,28.6041,28.6721,28.6041,28.6332,42300.0
2010-10-26 15:30:00,29.5,29.53,29.49,29.5,141900.0,28.6235,28.6526,28.6138,28.6235,141900.0
2010-10-27 09:30:00,29.32,29.69,29.32,29.69,76200.0,28.4489,28.8079,28.4489,28.8079,76200.0
2010-10-27 10:00:00,29.69,29.69,29.47,29.47,192000.0,28.8079,28.8079,28.5944,28.5944,192000.0
2010-10-27 10:30:00,29.47,29.51,29.42,29.42,152700.0,28.5944,28.6332,28.5459,28.5459,152700.0
2010-10-27 11:00:00,29.41,29.41,29.31,29.35,88800.0,28.5362,28.5362,28.4392,28.478,88800.0
2010-10-27 11:30:00,29.36,29.44,29.34,29.42,45300.0,28.4877,28.5653,28.4683,28.5459,45300.0
2010-10-27 12:00:00,29.42,29.43,29.41,29.41,2100.0,28.5459,28.5556,28.5362,28.5362,2100.0
2010-10-27 12:30:00,29.42,29.43,29.4,29.43,5700.0,28.5459,28.5556,28.5265,28.5556,5700.0
2010-10-27 13:00:00,29.43,29.43,29.38,29.42,36300.0,28.5556,28.5556,28.5071,28.5459,36300.0
2010-10-27 13:30:00,29.41,29.46,29.4,29.46,18300.0,28.5362,28.5847,28.5265,28.5847,18300.0
2010-10-27 14:00:00,29.46,29.5,29.46,29.49,165900.0,28.5847,28.6235,28.5847,28.6138,165900.0
2010-10-27 14:30:00,29.49,29.57,29.48,29.55,129600.0,28.6138,28.6915,28.6041,28.6721,129600.0
2010-10-27 15:00:00,29.56,29.6,29.5,29.58,92100.0,28.6818,28.7206,28.6235,28.7012,92100.0
2010-10-27 15:30:00,29.59,29.68,29.57,29.65,216000.0,28.7109,28.7982,28.6915,28.7691,216000.0
2010-10-28 09:30:00,30.08,30.08,29.87,29.88,248100.0,29.1863,29.1863,28.9825,28.9922,248100.0
2010-10-28 10:00:00,29.91,29.93,29.73,29.75,81900.0,29.0214,29.0408,28.8467,28.8661,81900.0
2010-10-28 10:30:00,29.72,29.75,29.68,29.74,41100.0,28.837,28.8661,28.7982,28.8564,41100.0
2010-10-28 11:00:00,29.75,29.83,29.73,29.81,46800.0,28.8661,28.9437,28.8467,28.9243,46800.0
2010-10-28 11:30:00,29.8,29.8,29.77,29.78,37800.0,28.9146,28.9146,28.8855,28.8952,37800.0
2010-10-28 12:00:00,29.74,29.78,29.73,29.74,153300.0,28.8564,28.8952,28.8467,28.8564,153300.0
2010-10-28 12:30:00,29.73,29.78,29.72,29.75,18300.0,28.8467,28.8952,28.837,28.8661,18300.0
2010-10-28 13:00:00,29.76,29.87,29.75,29.84,194400.0,28.8758,28.9825,28.8661,28.9534,194400.0
2010-10-28 13:30:00,29.84,29.86,29.78,29.82,39000.0,28.9534,28.9728,28.8952,28.934,39000.0
2010-10-28 14:00:00,29.81,29.85,29.8,29.83,66600.0,28.9243,28.9631,28.9146,28.9437,66600.0
2010-10-28 14:30:00,29.84,29.9,29.83,29.9,185700.0,28.9534,29.0117,28.9437,29.0117,185700.0
2010-10-28 15:00:00,29.9,29.91,29.82,29.83,34800.0,29.0117,29.0214,28.934,28.9437,34800.0
2010-10-28 15:30:00,29.84,29.87,29.82,29.82,147000.0,28.9534,28.9825,28.934,28.934,147000.0
2010-10-29 09:30:00,29.8,29.84,29.73,29.8,39300.0,28.9146,28.9534,28.8467,28.9146,39300.0
2010-10-29 10:00:00,29.8,29.92,29.8,29.9,10200.0,28.9146,29.0311,28.9146,29.0117,10200.0
2010-10-29 10:30:00,29.89,29.89,29.8,29.82,5100.0,29.002,29.002,28.9146,28.934,5100.0
2010-10-29 11:00:00,29.86,29.86,29.82,29.85,6600.0,28.9728,28.9728,28.934,28.9631,6600.0
2010-10-29 11:30:00,29.8,29.82,29.78,29.8,80100.0,28.9146,28.934,28.8952,28.9146,80100.0
2010-10-29 12:00:00,29.8,29.84,29.79,29.84,76500.0,28.9146,28.9534,28.9049,28.9534,76500.0
2010-10-29 12:30:00,29.84,29.85,29.83,29.83,17700.0,28.9534,28.9631,28.9437,28.9437,17700.0
2010-10-29 13:00:00,29.83,29.85,29.8,29.82,23700.0,28.9437,28.9631,28.9146,28.934,23700.0
2010-10-29 13:30:00,29.81,29.84,29.79,29.84,6000.0,28.9243,28.9534,28.9049,28.9534,6000.0
2010-10-29 14:00:00,29.84,29.84,29.8,29.8,8400.0,28.9534,28.9534,28.9146,28.9146,8400.0
2010-10-29 14:30:00,29.79,29.79,29.74,29.74,5400.0,28.9049,28.9049,28.8564,28.8564,5400.0
2010-10-29 15:00:00,29.75,29.77,29.75,29.77,174300.0,28.8661,28.8855,28.8661,28.8855,174300.0
2010-10-29 15:30:00,29.78,29.79,29.74,29.75,79200.0,28.8952,28.9049,28.8564,28.8661,79200.0
2010-11-01 09:30:00,29.92,29.92,29.75,29.82,47400.0,29.0311,29.0311,28.8661,28.934,47400.0
2010-11-01 10:00:00,29.86,29.95,29.86,29.87,190800.0,28.9728,29.0602,28.9728,28.9825,190800.0
2010-11-01 10:30:00,29.87,29.89,29.83,29.84,16500.0,28.9825,29.002,28.9437,28.9534,16500.0
2010-11-01 11:00:00,29.78,29.8,29.7,29.7,46800.0,28.8952,28.9146,28.8176,28.8176,46800.0
2010-11-01 11:30:00,29.7,29.7,29.66,29.69,18000.0,28.8176,28.8176,28.7788,28.8079,18000.0
2010-11-01 12:00:00,29.7,29.72,29.67,29.68,188700.0,28.8176,28.837,28.7885,28.7982,188700.0
2010-11-01 12:30:00,29.69,29.7,29.63,29.66,182100.0,28.8079,28.8176,28.7497,28.7788,182100.0
2010-11-01 13:00:00,29.67,29.68,29.63,29.67,13800.0,28.7885,28.7982,28.7497,28.7885,13800.0
2010-11-01 13:30:00,29.67,29.71,29.67,29.68,27000.0,28.7885,28.8273,28.7885,28.7982,27000.0
2010-11-01 14:00:00,29.68,29.71,29.67,29.69,98400.0,28.7982,28.8273,28.7885,28.8079,98400.0
2010-11-01 14:30:00,29.66,29.68,29.61,29.62,36300.0,28.7788,28.7982,28.7303,28.74,36300.0
2010-11-01 15:00:00,29.61,29.61,29.48,29.51,319800.0,28.7303,28.7303,28.6041,28.6332,319800.0
2010-11-01 15:30:00,29.52,29.64,29.52,29.62,198000.0,28.6429,28.7594,28.6429,28.74,198000.0
2010-11-02 09:30:00,29.74,29.87,29.71,29.77,64500.0,28.8564,28.9825,28.8273,28.8855,64500.0
2010-11-02 10:00:00,29.78,29.78,29.65,29.66,441300.0,28.8952,28.8952,28.7691,28.7788,441300.0
2010-11-02 10:30:00,29.66,29.69,29.63,29.65,85200.0,28.7788,28.8079,28.7497,28.7691,85200.0
2010-11-02 11:00:00,29.65,29.73,29.65,29.72,43500.0,28.7691,28.8467,28.7691,28.837,43500.0
2010-11-02 11:30:00,29.72,29.74,29.72,29.73,18600.0,28.837,28.8564,28.837,28.8467,18600.0
2010-11-02 12:00:00,29.71,29.73,29.69,29.69,20700.0,28.8273,28.8467,28.8079,28.8079,20700.0
2010-11-02 12:30:00,29.69,29.74,29.69,29.74,284400.0,28.8079,28.8564,28.8079,28.8564,284400.0
2010-11-02 13:00:00,29.73,29.74,29.72,29.73,11700.0,28.8467,28.8564,28.837,28.8467,11700.0
2010-11-02 13:30:00,29.74,29.8,29.72,29.8,342300.0,28.8564,28.9146,28.837,28.9146,342300.0
2010-11-02 14:00:00,29.8,29.8,29.71,29.74,33600.0,28.9146,28.9146,28.8273,28.8564,33600.0
2010-11-02 14:30:00,29.74,29.77,29.71,29.75,600600.0,28.8564,28.8855,28.8273,28.8661,600600.0
2010-11-02 15:00:00,29.75,29.76,29.74,29.75,55500.0,28.8661,28.8758,28.8564,28.8661,55500.0
2010-11-02 15:30:00,29.75,29.77,29.73,29.75,754500.0,28.8661,28.8855,28.8467,28.8661,754500.0
2010-11-03 09:30:00,29.91,29.91,29.74,29.76,35100.0,29.0214,29.0214,28.8564,28.8758,35100.0
2010-11-03 10:00:00,29.77,29.82,29.73,29.78,203100.0,28.8855,28.934,28.8467,28.8952,203100.0
2010-11-03 10:30:00,29.79,29.82,29.75,29.77,67800.0,28.9049,28.934,28.8661,28.8855,67800.0
2010-11-03 11:00:00,29.78,29.78,29.72,29.74,55500.0,28.8952,28.8952,28.837,28.8564,55500.0
2010-11-03 11:30:00,29.74,29.78,29.73,29.75,51900.0,28.8564,28.8952,28.8467,28.8661,51900.0
2010-11-03 12:00:00,29.72,29.73,29.65,29.65,103800.0,28.837,28.8467,28.7691,28.7691,103800.0
2010-11-03 12:30:00,29.65,29.67,29.62,29.64,264300.0,28.7691,28.7885,28.74,28.7594,264300.0
2010-11-03 13:00:00,29.65,29.69,29.65,29.65,84300.0,28.7691,28.8079,28.7691,28.7691,84300.0
2010-11-03 13:30:00,29.66,29.68,29.65,29.67,85800.0,28.7788,28.7982,28.7691,28.7885,85800.0
2010-11-03 14:00:00,29.67,29.8,29.58,29.59,318000.0,28.7885,28.9146,28.7012,28.7109,318000.0
2010-11-03 14:30:00,29.57,29.77,29.55,29.76,48900.0,28.6915,28.8855,28.6721,28.8758,48900.0
2010-11-03 15:00:00,29.78,29.8,29.74,29.77,96000.0,28.8952,28.9146,28.8564,28.8855,96000.0
2010-11-03 15:30:00,29.76,29.78,29.7,29.78,405000.0,28.8758,28.8952,28.8176,28.8952,405000.0
2010-11-04 09:30:00,29.93,30.03,29.91,29.91,165900.0,29.0408,29.1378,29.0214,29.0214,165900.0
2010-11-04 10:00:00,29.9,29.92,29.88,29.91,15900.0,29.0117,29.0311,28.9922,29.0214,15900.0
2010-11-04 10:30:00,29.91,29.93,29.87,29.93,27300.0,29.0214,29.0408,28.9825,29.0408,27300.0
2010-11-04 11:00:00,29.93,29.96,29.83,29.83,156900.0,29.0408,29.0699,28.9437,28.9437,156900.0
2010-11-04 11:30:00,29.86,29.86,29.78,29.78,47100.0,28.9728,28.9728,28.8952,28.8952,47100.0
2010-11-04 12:00:00,29.77,29.8,29.75,29.75,36600.0,28.8855,28.9146,28.8661,28.8661,36600.0
2010-11-04 12:30:00,29.77,29.78,29.69,29.71,15900.0,28.8855,28.8952,28.8079,28.8273,15900.0
2010-11-04 13:00:00,29.72,29.76,29.71,29.76,60300.0,28.837,28.8758,28.8273,28.8758,60300.0
2010-11-04 13:30:00,29.74,29.74,29.69,29.7,52500.0,28.8564,28.8564,28.8079,28.8176,52500.0
2010-11-04 14:00:00,29.7,29.71,29.68,29.71,13200.0,28.8176,28.8273,28.7982,28.8273,13200.0
2010-11-04 14:30:00,29.7,29.74,29.69,29.71,15000.0,28.8176,28.8564,28.8079,28.8273,15000.0
2010-11-04 15:00:00,29.7,29.74,29.69,29.73,45600.0,28.8176,28.8564,28.8079,28.8467,45600.0
2010-11-04 15:30:00,29.73,29.75,29.7,29.73,182700.0,28.8467,28.8661,28.8176,28.8467,182700.0
2010-11-05 09:30:00,29.75,29.75,29.6,29.7,67800.0,28.8661,28.8661,28.7206,28.8176,67800.0
2010-11-05 10:00:00,29.66,29.67,29.6,29.62,122700.0,28.7788,28.7885,28.7206,28.74,122700.0
2010-11-05 10:30:00,29.64,29.64,29.58,29.61,87900.0,28.7594,28.7594,28.7012,28.7303,87900.0
2010-11-05 11:00:00,29.61,29.61,29.52,29.54,102300.0,28.7303,28.7303,28.6429,28.6623,102300.0
2010-11-05 11:30:00,29.53,29.54,29.4,29.41,348300.0,28.6526,28.6623,28.5265,28.5362,348300.0
2010-11-05 12:00:00,29.41,29.42,29.37,29.39,280800.0,28.5362,28.5459,28.4974,28.5168,280800.0
2010-11-05 12:30:00,29.39,29.46,29.38,29.44,39900.0,28.5168,28.5847,28.5071,28.5653,39900.0
2010-11-05 13:00:00,29.43,29.48,29.43,29.47,37200.0,28.5556,28.6041,28.5556,28.5944,37200.0
2010-11-05 13:30:00,29.47,29.49,29.47,29.48,23700.0,28.5944,28.6138,28.5944,28.6041,23700.0
2010-11-05 14:00:00,29.49,29.49,29.43,29.46,215400.0,28.6138,28.6138,28.5556,28.5847,215400.0
2010-11-05 14:30:00,29.47,29.51,29.47,29.47,153300.0,28.5944,28.6332,28.5944,28.5944,153300.0
2010-11-05 15:00:00,29.48,29.49,29.45,29.46,147900.0,28.6041,28.6138,28.575,28.5847,147900.0
2010-11-05 15:30:00,29.48,29.56,29.43,29.56,273900.0,28.6041,28.6818,28.5556,28.6818,273900.0
2010-11-08 09:30:00,29.5,29.5,29.24,29.27,141300.0,28.6235,28.6235,28.3713,28.4004,141300.0
2010-11-08 10:00:00,29.26,29.41,29.26,29.41,53100.0,28.3907,28.5362,28.3907,28.5362,53100.0
2010-11-08 10:30:00,29.41,29.41,29.33,29.34,46200.0,28.5362,28.5362,28.4586,28.4683,46200.0
2010-11-08 11:00:00,29.34,29.39,29.33,29.36,34200.0,28.4683,28.5168,28.4586,28.4877,34200.0
2010-11-08 11:30:00,29.36,29.43,29.36,29.41,25200.0,28.4877,28.5556,28.4877,28.5362,25200.0
2010-11-08 12:00:00,29.4,29.42,29.38,29.39,84600.0,28.5265,28.5459,28.5071,28.5168,84600.0
2010-11-08 12:30:00,29.4,29.41,29.39,29.41,114900.0,28.5265,28.5362,28.5168,28.5362,114900.0
2010-11-08 13:00:00,29.41,29.45,29.39,29.42,10500.0,28.5362,28.575,28.5168,28.5459,10500.0
2010-11-08 13:30:00,29.41,29.42,29.38,29.39,27600.0,28.5362,28.5459,28.5071,28.5168,27600.0
2010-11-08 14:00:00,29.39,29.42,29.39,29.4,24600.0,28.5168,28.5459,28.5168,28.5265,24600.0
2010-11-08 14:30:00,29.41,29.41,29.37,29.38,44100.0,28.5362,28.5362,28.4974,28.5071,44100.0
2010-11-08 15:00:00,29.36,29.4,29.36,29.37,87600.0,28.4877,28.5265,28.4877,28.4974,87600.0
2010-11-08 15:30:00,29.37,29.41,29.36,29.41,146700.0,28.4974,28.5362,28.4877,28.5362,146700.0
2010-11-09 09:30:00,29.58,29.58,29.33,29.39,52500.0,28.7012,28.7012,28.4586,28.5168,52500.0
2010-11-09 10:00:00,29.38,29.48,29.38,29.47,68400.0,28.5071,28.6041,28.5071,28.5944,68400.0
2010-11-09 10:30:00,29.45,29.45,29.37,29.37,15300.0,28.575,28.575,28.4974,28.4974,15300.0
2010-11-09 11:00:00,29.36,29.36,29.26,29.27,36900.0,28.4877,28.4877,28.3907,28.4004,36900.0
2010-11-09 11:30:00,29.27,29.3,29.26,29.26,10500.0,28.4004,28.4295,28.3907,28.3907,10500.0
2010-11-09 12:00:00,29.26,29.28,29.25,29.26,19200.0,28.3907,28.4101,28.381,28.3907,19200.0
2010-11-09 12:30:00,29.27,29.28,29.22,29.24,42000.0,28.4004,28.4101,28.3519,28.3713,42000.0
2010-11-09 13:00:00,29.24,29.27,29.22,29.23,47400.0,28.3713,28.4004,28.3519,28.3616,47400.0
2010-11-09 13:30:00,29.23,29.25,29.17,29.2,42300.0,28.3616,28.381,28.3033,28.3325,42300.0
2010-11-09 14:00:00,29.2,29.24,29.19,29.21,22800.0,28.3325,28.3713,28.3227,28.3422,22800.0
2010-11-09 14:30:00,29.22,29.25,29.22,29.24,43200.0,28.3519,28.381,28.3519,28.3713,43200.0
2010-11-09 15:00:00,29.23,29.23,29.14,29.16,139200.0,28.3616,28.3616,28.2742,28.2936,139200.0
2010-11-09 15:30:00,29.15,29.17,29.07,29.16,195000.0,28.2839,28.3033,28.2063,28.2936,195000.0
2010-11-10 09:30:00,29.14,29.37,29.03,29.04,228600.0,28.2742,28.4974,28.1675,28.1772,228600.0
2010-11-10 10:00:00,29.03,29.05,28.96,28.99,38700.0,28.1675,28.1869,28.0996,28.1287,38700.0
2010-11-10 10:30:00,28.99,29.04,28.98,29.02,122700.0,28.1287,28.1772,28.119,28.1578,122700.0
2010-11-10 11:00:00,29.02,29.03,29.0,29.02,385200.0,28.1578,28.1675,28.1384,28.1578,385200.0
2010-11-10 11:30:00,29.03,29.13,29.02,29.13,289500.0,28.1675,28.2645,28.1578,28.2645,289500.0
2010-11-10 12:00:00,29.12,29.15,29.12,29.13,150300.0,28.2548,28.2839,28.2548,28.2645,150300.0
2010-11-10 12:30:00,29.14,29.17,29.12,29.16,45000.0,28.2742,28.3033,28.2548,28.2936,45000.0
2010-11-10 13:00:00,29.16,29.24,29.1,29.23,56100.0,28.2936,28.3713,28.2354,28.3616,56100.0
2010-11-10 13:30:00,29.23,29.27,29.22,29.24,27900.0,28.3616,28.4004,28.3519,28.3713,27900.0
2010-11-10 14:00:00,29.25,29.32,29.25,29.31,32700.0,28.381,28.4489,28.381,28.4392,32700.0
2010-11-10 14:30:00,29.31,29.35,29.29,29.35,16800.0,28.4392,28.478,28.4198,28.478,16800.0
2010-11-10 15:00:00,29.35,29.35,29.29,29.33,62700.0,28.478,28.478,28.4198,28.4586,62700.0
2010-11-10 15:30:00,29.34,29.36,29.31,29.31,337200.0,28.4683,28.4877,28.4392,28.4392,337200.0
2010-11-11 09:30:00,29.03,29.17,29.03,29.17,73800.0,28.1675,28.3033,28.1675,28.3033,73800.0
2010-11-11 10:00:00,29.17,29.31,29.15,29.28,173400.0,28.3033,28.4392,28.2839,28.4101,173400.0
2010-11-11 10:30:00,29.28,29.29,29.19,29.28,91500.0,28.4101,28.4198,28.3227,28.4101,91500.0
2010-11-11 11:00:00,29.28,29.29,29.21,29.26,16500.0,28.4101,28.4198,28.3422,28.3907,16500.0
2010-11-11 11:30:00,29.26,29.31,29.26,29.31,21600.0,28.3907,28.4392,28.3907,28.4392,21600.0
2010-11-11 12:00:00,29.29,29.36,29.29,29.35,11700.0,28.4198,28.4877,28.4198,28.478,11700.0
2010-11-11 12:30:00,29.35,29.35,29.32,29.35,13200.0,28.478,28.478,28.4489,28.478,13200.0
2010-11-11 13:00:00,29.35,29.37,29.32,29.37,23100.0,28.478,28.4974,28.4489,28.4974,23100.0
2010-11-11 13:30:00,29.38,29.46,29.37,29.44,76800.0,28.5071,28.5847,28.4974,28.5653,76800.0
2010-11-11 14:00:00,29.42,29.44,29.38,29.4,13800.0,28.5459,28.5653,28.5071,28.5265,13800.0
2010-11-11 14:30:00,29.41,29.42,29.39,29.42,29700.0,28.5362,28.5459,28.5168,28.5459,29700.0
2010-11-11 15:00:00,29.42,29.44,29.39,29.41,18900.0,28.5459,28.5653,28.5168,28.5362,18900.0
2010-11-11 15:30:00,29.4,29.42,29.36,29.41,309600.0,28.5265,28.5459,28.4877,28.5362,309600.0
2010-11-12 09:30:00,29.15,29.29,29.15,29.28,19500.0,28.2839,28.4198,28.2839,28.4101,19500.0
2010-11-12 10:00:00,29.26,29.31,29.21,29.22,16200.0,28.3907,28.4392,28.3422,28.3519,16200.0
2010-11-12 10:30:00,29.22,29.23,29.1,29.12,11700.0,28.3519,28.3616,28.2354,28.2548,11700.0
2010-11-12 11:00:00,29.11,29.16,29.07,29.16,28200.0,28.2451,28.2936,28.2063,28.2936,28200.0
2010-11-12 11:30:00,29.17,29.17,29.09,29.09,126600.0,28.3033,28.3033,28.2257,28.2257,126600.0
2010-11-12 12:00:00,29.09,29.11,28.97,28.97,60600.0,28.2257,28.2451,28.1093,28.1093,60600.0
2010-11-12 12:30:00,29.0,29.01,28.93,28.93,188100.0,28.1384,28.1481,28.0705,28.0705,188100.0
2010-11-12 13:00:00,28.93,29.04,28.92,29.04,214500.0,28.0705,28.1772,28.0608,28.1772,214500.0
2010-11-12 13:30:00,29.02,29.04,28.98,28.98,95700.0,28.1578,28.1772,28.119,28.119,95700.0
2010-11-12 14:00:00,28.98,29.02,28.97,29.0,139800.0,28.119,28.1578,28.1093,28.1384,139800.0
2010-11-12 14:30:00,28.98,29.05,28.98,29.03,55200.0,28.119,28.1869,28.119,28.1675,55200.0
2010-11-12 15:00:00,29.02,29.07,28.99,29.02,30000.0,28.1578,28.2063,28.1287,28.1578,30000.0
2010-11-12 15:30:00,29.0,29.07,28.97,29.05,577800.0,28.1384,28.2063,28.1093,28.1869,577800.0
2010-11-15 09:30:00,29.13,29.35,29.11,29.23,238500.0,28.2645,28.478,28.2451,28.3616,238500.0
2010-11-15 10:00:00,29.22,29.25,29.2,29.21,188700.0,28.3519,28.381,28.3325,28.3422,188700.0
2010-11-15 10:30:00,29.21,29.26,29.2,29.25,41400.0,28.3422,28.3907,28.3325,28.381,41400.0
2010-11-15 11:00:00,29.25,29.27,29.18,29.25,32700.0,28.381,28.4004,28.313,28.381,32700.0
2010-11-15 11:30:00,29.26,29.35,29.26,29.35,88200.0,28.3907,28.478,28.3907,28.478,88200.0
2010-11-15 12:00:00,29.36,29.36,29.27,29.3,17400.0,28.4877,28.4877,28.4004,28.4295,17400.0
2010-11-15 12:30:00,29.29,29.34,29.29,29.34,7800.0,28.4198,28.4683,28.4198,28.4683,7800.0
2010-11-15 13:00:00,29.32,29.35,29.28,29.35,22200.0,28.4489,28.478,28.4101,28.478,22200.0
2010-11-15 13:30:00,29.35,29.36,29.34,29.34,231600.0,28.478,28.4877,28.4683,28.4683,231600.0
2010-11-15 14:00:00,29.34,29.35,29.3,29.31,127500.0,28.4683,28.478,28.4295,28.4392,127500.0
2010-11-15 14:30:00,29.31,29.36,29.29,29.36,27000.0,28.4392,28.4877,28.4198,28.4877,27000.0
2010-11-15 15:00:00,29.35,29.35,29.24,29.27,97200.0,28.478,28.478,28.3713,28.4004,97200.0
2010-11-15 15:30:00,29.27,29.3,29.22,29.23,464100.0,28.4004,28.4295,28.3519,28.3616,464100.0
2010-11-16 09:30:00,28.98,29.13,28.98,29.13,25200.0,28.119,28.2645,28.119,28.2645,25200.0
2010-11-16 10:00:00,29.13,29.25,29.09,29.21,102600.0,28.2645,28.381,28.2257,28.3422,102600.0
2010-11-16 10:30:00,29.22,29.22,29.12,29.15,23700.0,28.3519,28.3519,28.2548,28.2839,23700.0
2010-11-16 11:00:00,29.16,29.16,28.97,28.98,182400.0,28.2936,28.2936,28.1093,28.119,182400.0
2010-11-16 11:30:00,28.99,29.01,28.83,28.92,204900.0,28.1287,28.1481,27.9734,28.0608,204900.0
2010-11-16 12:00:00,28.92,28.99,28.91,28.97,14400.0,28.0608,28.1287,28.0511,28.1093,14400.0
2010-11-16 12:30:00,28.95,28.96,28.89,28.94,174900.0,28.0899,28.0996,28.0317,28.0802,174900.0
2010-11-16 13:00:00,28.96,28.97,28.93,28.95,193500.0,28.0996,28.1093,28.0705,28.0899,193500.0
2010-11-16 13:30:00,28.95,28.98,28.93,28.97,107700.0,28.0899,28.119,28.0705,28.1093,107700.0
2010-11-16 14:00:00,28.97,29.0,28.93,28.93,51600.0,28.1093,28.1384,28.0705,28.0705,51600.0
2010-11-16 14:30:00,28.94,28.95,28.89,28.94,41100.0,28.0802,28.0899,28.0317,28.0802,41100.0
2010-11-16 15:00:00,28.94,28.95,28.84,28.86,394800.0,28.0802,28.0899,27.9831,28.0026,394800.0
2010-11-16 15:30:00,28.87,28.95,28.85,28.91,1020000.0,28.0123,28.0899,27.9928,28.0511,1020000.0
2010-11-17 09:30:00,28.94,28.94,28.83,28.93,228900.0,28.0802,28.0802,27.9734,28.0705,228900.0
2010-11-17 10:00:00,28.94,29.01,28.92,28.94,722400.0,28.0802,28.1481,28.0608,28.0802,722400.0
2010-11-17 10:30:00,28.94,28.99,28.9,28.94,62700.0,28.0802,28.1287,28.0414,28.0802,62700.0
2010-11-17 11:00:00,28.94,28.97,28.91,28.95,257400.0,28.0802,28.1093,28.0511,28.0899,257400.0
2010-11-17 11:30:00,28.94,28.96,28.91,28.96,264000.0,28.0802,28.0996,28.0511,28.0996,264000.0
2010-11-17 12:00:00,28.96,28.96,28.92,28.95,106200.0,28.0996,28.0996,28.0608,28.0899,106200.0
2010-11-17 12:30:00,28.94,28.97,28.93,28.95,75000.0,28.0802,28.1093,28.0705,28.0899,75000.0
2010-11-17 13:00:00,28.94,29.0,28.94,28.99,55500.0,28.0802,28.1384,28.0802,28.1287,55500.0
2010-11-17 13:30:00,29.0,29.01,28.96,29.0,52500.0,28.1384,28.1481,28.0996,28.1384,52500.0
2010-11-17 14:00:00,29.0,29.02,28.99,29.01,36000.0,28.1384,28.1578,28.1287,28.1481,36000.0
2010-11-17 14:30:00,29.01,29.04,29.01,29.02,144000.0,28.1481,28.1772,28.1481,28.1578,144000.0
2010-11-17 15:00:00,29.01,29.02,28.91,28.92,326700.0,28.1481,28.1578,28.0511,28.0608,326700.0
2010-11-17 15:30:00,28.92,29.0,28.92,28.99,482100.0,28.0608,28.1384,28.0608,28.1287,482100.0
2010-11-18 09:30:00,29.43,29.43,29.27,29.29,476100.0,28.5556,28.5556,28.4004,28.4198,476100.0
2010-11-18 10:00:00,29.33,29.59,29.31,29.53,648300.0,28.4586,28.7109,28.4392,28.6526,648300.0
2010-11-18 10:30:00,29.51,29.56,29.51,29.53,157200.0,28.6332,28.6818,28.6332,28.6526,157200.0
2010-11-18 11:00:00,29.54,29.56,29.5,29.55,139200.0,28.6623,28.6818,28.6235,28.6721,139200.0
2010-11-18 11:30:00,29.55,29.55,29.51,29.52,56400.0,28.6721,28.6721,28.6332,28.6429,56400.0
2010-11-18 12:00:00,29.52,29.57,29.52,29.54,378300.0,28.6429,28.6915,28.6429,28.6623,378300.0
2010-11-18 12:30:00,29.55,29.57,29.54,29.57,10500.0,28.6721,28.6915,28.6623,28.6915,10500.0
2010-11-18 13:00:00,29.56,29.56,29.52,29.55,96300.0,28.6818,28.6818,28.6429,28.6721,96300.0
2010-11-18 13:30:00,29.54,29.55,29.51,29.53,9900.0,28.6623,28.6721,28.6332,28.6526,9900.0
2010-11-18 14:00:00,29.54,29.55,29.47,29.47,166500.0,28.6623,28.6721,28.5944,28.5944,166500.0
2010-11-18 14:30:00,29.48,29.56,29.48,29.55,23100.0,28.6041,28.6818,28.6041,28.6721,23100.0
2010-11-18 15:00:00,29.55,29.58,29.52,29.54,66000.0,28.6721,28.7012,28.6429,28.6623,66000.0
2010-11-18 15:30:00,29.54,29.55,29.44,29.44,547200.0,28.6623,28.6721,28.5653,28.5653,547200.0
2010-11-19 09:30:00,29.37,29.5,29.27,29.29,274500.0,28.4974,28.6235,28.4004,28.4198,274500.0
2010-11-19 10:00:00,29.28,29.36,29.28,29.32,365400.0,28.4101,28.4877,28.4101,28.4489,365400.0
2010-11-19 10:30:00,29.32,29.46,29.31,29.44,46200.0,28.4489,28.5847,28.4392,28.5653,46200.0
2010-11-19 11:00:00,29.44,29.48,29.36,29.39,407400.0,28.5653,28.6041,28.4877,28.5168,407400.0
2010-11-19 11:30:00,29.39,29.46,29.39,29.44,79200.0,28.5168,28.5847,28.5168,28.5653,79200.0
2010-11-19 12:00:00,29.44,29.45,29.42,29.43,15000.0,28.5653,28.575,28.5459,28.5556,15000.0
2010-11-19 12:30:00,29.41,29.48,29.41,29.47,6300.0,28.5362,28.6041,28.5362,28.5944,6300.0
2010-11-19 13:00:00,29.49,29.49,29.47,29.48,6600.0,28.6138,28.6138,28.5944,28.6041,6600.0
2010-11-19 13:30:00,29.48,29.5,29.47,29.49,8400.0,28.6041,28.6235,28.5944,28.6138,8400.0
2010-11-19 14:00:00,29.5,29.54,29.5,29.52,7500.0,28.6235,28.6623,28.6235,28.6429,7500.0
2010-11-19 14:30:00,29.53,29.55,29.5,29.53,52200.0,28.6526,28.6721,28.6235,28.6526,52200.0
2010-11-19 15:00:00,29.52,29.54,29.47,29.48,108600.0,28.6429,28.6623,28.5944,28.6041,108600.0
2010-11-19 15:30:00,29.48,29.53,29.46,29.49,318300.0,28.6041,28.6526,28.5847,28.6138,318300.0
2010-11-22 09:30:00,29.54,29.67,29.46,29.67,32100.0,28.6623,28.7885,28.5847,28.7885,32100.0
2010-11-22 10:00:00,29.74,29.76,29.65,29.65,95100.0,28.8564,28.8758,28.7691,28.7691,95100.0
2010-11-22 10:30:00,29.61,29.62,29.53,29.53,253800.0,28.7303,28.74,28.6526,28.6526,253800.0
2010-11-22 11:00:00,29.54,29.58,29.49,29.58,18000.0,28.6623,28.7012,28.6138,28.7012,18000.0
2010-11-22 11:30:00,29.58,29.64,29.56,29.63,136500.0,28.7012,28.7594,28.6818,28.7497,136500.0
2010-11-22 12:00:00,29.64,29.64,29.49,29.49,82500.0,28.7594,28.7594,28.6138,28.6138,82500.0
2010-11-22 12:30:00,29.46,29.47,29.37,29.38,426000.0,28.5847,28.5944,28.4974,28.5071,426000.0
2010-11-22 13:00:00,29.39,29.39,29.36,29.38,108900.0,28.5168,28.5168,28.4877,28.5071,108900.0
2010-11-22 13:30:00,29.38,29.54,29.37,29.53,68700.0,28.5071,28.6623,28.4974,28.6526,68700.0
2010-11-22 14:00:00,29.53,29.57,29.5,29.54,16500.0,28.6526,28.6915,28.6235,28.6623,16500.0
2010-11-22 14:30:00,29.54,29.62,29.53,29.6,19500.0,28.6623,28.74,28.6526,28.7206,19500.0
2010-11-22 15:00:00,29.61,29.62,29.58,29.6,10200.0,28.7303,28.74,28.7012,28.7206,10200.0
2010-11-22 15:30:00,29.59,29.68,29.57,29.65,400500.0,28.7109,28.7982,28.6915,28.7691,400500.0
2010-11-23 09:30:00,29.56,29.56,29.29,29.31,364200.0,28.6818,28.6818,28.4198,28.4392,364200.0
2010-11-23 10:00:00,29.29,29.4,29.29,29.36,176100.0,28.4198,28.5265,28.4198,28.4877,176100.0
2010-11-23 10:30:00,29.36,29.44,29.35,29.4,203100.0,28.4877,28.5653,28.478,28.5265,203100.0
2010-11-23 11:00:00,29.37,29.37,29.22,29.22,222900.0,28.4974,28.4974,28.3519,28.3519,222900.0
2010-11-23 11:30:00,29.22,29.25,29.19,29.24,38700.0,28.3519,28.381,28.3227,28.3713,38700.0
2010-11-23 12:00:00,29.25,29.31,29.23,29.3,32700.0,28.381,28.4392,28.3616,28.4295,32700.0
2010-11-23 12:30:00,29.3,29.37,29.28,29.36,24000.0,28.4295,28.4974,28.4101,28.4877,24000.0
2010-11-23 13:00:00,29.36,29.38,29.34,29.38,28200.0,28.4877,28.5071,28.4683,28.5071,28200.0
2010-11-23 13:30:00,29.38,29.4,29.32,29.33,115800.0,28.5071,28.5265,28.4489,28.4586,115800.0
2010-11-23 14:00:00,29.34,29.35,29.26,29.3,123900.0,28.4683,28.478,28.3907,28.4295,123900.0
2010-11-23 14:30:00,29.28,29.31,29.27,29.29,29400.0,28.4101,28.4392,28.4004,28.4198,29400.0
2010-11-23 15:00:00,29.29,29.32,29.27,29.3,56700.0,28.4198,28.4489,28.4004,28.4295,56700.0
2010-11-23 15:30:00,29.3,29.34,29.26,29.32,228300.0,28.4295,28.4683,28.3907,28.4489,228300.0
2010-11-24 09:30:00,29.68,29.74,29.64,29.7,576300.0,28.7982,28.8564,28.7594,28.8176,576300.0
2010-11-24 10:00:00,29.67,29.79,29.61,29.79,245400.0,28.7885,28.9049,28.7303,28.9049,245400.0
2010-11-24 10:30:00,29.78,29.82,29.75,29.75,327000.0,28.8952,28.934,28.8661,28.8661,327000.0
2010-11-24 11:00:00,29.75,29.78,29.73,29.77,34200.0,28.8661,28.8952,28.8467,28.8855,34200.0
2010-11-24 11:30:00,29.78,29.81,29.77,29.81,14700.0,28.8952,28.9243,28.8855,28.9243,14700.0
2010-11-24 12:00:00,29.81,29.82,29.78,29.82,23400.0,28.9243,28.934,28.8952,28.934,23400.0
2010-11-24 12:30:00,29.82,29.82,29.77,29.78,10200.0,28.934,28.934,28.8855,28.8952,10200.0
2010-11-24 13:00:00,29.78,29.82,29.78,29.81,87600.0,28.8952,28.934,28.8952,28.9243,87600.0
2010-11-24 13:30:00,29.81,29.81,29.77,29.78,99300.0,28.9243,28.9243,28.8855,28.8952,99300.0
2010-11-24 14:00:00,29.78,29.79,29.74,29.75,78300.0,28.8952,28.9049,28.8564,28.8661,78300.0
2010-11-24 14:30:00,29.76,29.77,29.74,29.76,108300.0,28.8758,28.8855,28.8564,28.8758,108300.0
2010-11-24 15:00:00,29.75,29.79,29.74,29.76,36000.0,28.8661,28.9049,28.8564,28.8758,36000.0
2010-11-24 15:30:00,29.76,29.79,29.72,29.79,119700.0,28.8758,28.9049,28.837,28.9049,119700.0
2010-11-26 09:30:00,29.54,29.73,29.53,29.72,149700.0,28.6623,28.8467,28.6526,28.837,149700.0
2010-11-26 10:00:00,29.73,29.74,29.68,29.69,111000.0,28.8467,28.8564,28.7982,28.8079,111000.0
2010-11-26 10:30:00,29.66,29.69,29.59,29.59,51000.0,28.7788,28.8079,28.7109,28.7109,51000.0
2010-11-26 11:00:00,29.63,29.68,29.61,29.62,225900.0,28.7497,28.7982,28.7303,28.74,225900.0
2010-11-26 11:30:00,29.62,29.63,29.57,29.61,237300.0,28.74,28.7497,28.6915,28.7303,237300.0
2010-11-26 12:00:00,29.61,29.64,29.59,29.63,129000.0,28.7303,28.7594,28.7109,28.7497,129000.0
2010-11-26 12:30:00,29.63,29.7,29.63,29.66,138300.0,28.7497,28.8176,28.7497,28.7788,138300.0
2010-11-29 09:30:00,29.67,29.67,29.19,29.19,107700.0,28.7885,28.7885,28.3227,28.3227,107700.0
2010-11-29 10:00:00,29.21,29.23,29.13,29.16,82500.0,28.3422,28.3616,28.2645,28.2936,82500.0
2010-11-29 10:30:00,29.18,29.27,29.17,29.22,98400.0,28.313,28.4004,28.3033,28.3519,98400.0
2010-11-29 11:00:00,29.22,29.28,29.2,29.25,24900.0,28.3519,28.4101,28.3325,28.381,24900.0
2010-11-29 11:30:00,29.25,29.25,29.13,29.15,264600.0,28.381,28.381,28.2645,28.2839,264600.0
2010-11-29 12:00:00,29.15,29.23,29.14,29.22,17100.0,28.2839,28.3616,28.2742,28.3519,17100.0
2010-11-29 12:30:00,29.2,29.26,29.19,29.21,78600.0,28.3325,28.3907,28.3227,28.3422,78600.0
2010-11-29 13:00:00,29.2,29.2,29.18,29.18,11100.0,28.3325,28.3325,28.313,28.313,11100.0
2010-11-29 13:30:00,29.18,29.21,29.15,29.19,11400.0,28.313,28.3422,28.2839,28.3227,11400.0
2010-11-29 14:00:00,29.2,29.28,29.2,29.28,7800.0,28.3325,28.4101,28.3325,28.4101,7800.0
2010-11-29 14:30:00,29.29,29.39,29.29,29.39,73200.0,28.4198,28.5168,28.4198,28.5168,73200.0
2010-11-29 15:00:00,29.42,29.5,29.42,29.48,135900.0,28.5459,28.6235,28.5459,28.6041,135900.0
2010-11-29 15:30:00,29.48,29.49,29.42,29.43,168900.0,28.6041,28.6138,28.5459,28.5556,168900.0
2010-11-30 09:30:00,29.15,29.19,29.06,29.16,247500.0,28.2839,28.3227,28.1966,28.2936,247500.0
2010-11-30 10:00:00,29.17,29.28,29.1,29.26,168600.0,28.3033,28.4101,28.2354,28.3907,168600.0
2010-11-30 10:30:00,29.24,29.27,29.14,29.17,121500.0,28.3713,28.4004,28.2742,28.3033,121500.0
2010-11-30 11:00:00,29.17,29.19,29.09,29.12,84600.0,28.3033,28.3227,28.2257,28.2548,84600.0
2010-11-30 11:30:00,29.11,29.13,29.07,29.12,189900.0,28.2451,28.2645,28.2063,28.2548,189900.0
2010-11-30 12:00:00,29.12,29.15,29.11,29.14,64500.0,28.2548,28.2839,28.2451,28.2742,64500.0
2010-11-30 12:30:00,29.14,29.2,29.13,29.19,96900.0,28.2742,28.3325,28.2645,28.3227,96900.0
2010-11-30 13:00:00,29.19,29.25,29.19,29.25,31200.0,28.3227,28.381,28.3227,28.381,31200.0
2010-11-30 13:30:00,29.24,29.24,29.17,29.18,2700.0,28.3713,28.3713,28.3033,28.313,2700.0
2010-11-30 14:00:00,29.19,29.19,29.08,29.09,173400.0,28.3227,28.3227,28.216,28.2257,173400.0
2010-11-30 14:30:00,29.09,29.13,29.05,29.11,163800.0,28.2257,28.2645,28.1869,28.2451,163800.0
2010-11-30 15:00:00,29.1,29.16,29.08,29.15,61500.0,28.2354,28.2936,28.216,28.2839,61500.0
2010-11-30 15:30:00,29.15,29.16,29.06,29.1,358500.0,28.2839,28.2936,28.1966,28.2354,358500.0
2010-12-01 09:30:00,29.47,29.65,29.41,29.65,783300.0,28.5944,28.7691,28.5362,28.7691,783300.0
2010-12-01 10:00:00,29.66,29.66,29.52,29.53,350400.0,28.7788,28.7788,28.6429,28.6526,350400.0
2010-12-01 10:30:00,29.53,29.59,29.52,29.53,217500.0,28.6526,28.7109,28.6429,28.6526,217500.0
2010-12-01 11:00:00,29.53,29.53,29.5,29.51,103500.0,28.6526,28.6526,28.6235,28.6332,103500.0
2010-12-01 11:30:00,29.52,29.65,29.51,29.65,215700.0,28.6429,28.7691,28.6332,28.7691,215700.0
2010-12-01 12:00:00,29.64,29.65,29.59,29.59,34200.0,28.7594,28.7691,28.7109,28.7109,34200.0
2010-12-01 12:30:00,29.56,29.59,29.55,29.58,6900.0,28.6818,28.7109,28.6721,28.7012,6900.0
2010-12-01 13:00:00,29.58,29.59,29.54,29.55,15300.0,28.7012,28.7109,28.6623,28.6721,15300.0
2010-12-01 13:30:00,29.54,29.56,29.52,29.52,4500.0,28.6623,28.6818,28.6429,28.6429,4500.0
2010-12-01 14:00:00,29.53,29.54,29.5,29.52,86700.0,28.6526,28.6623,28.6235,28.6429,86700.0
2010-12-01 14:30:00,29.53,29.54,29.51,29.54,7800.0,28.6526,28.6623,28.6332,28.6623,7800.0
2010-12-01 15:00:00,29.53,29.54,29.5,29.54,78300.0,28.6526,28.6623,28.6235,28.6623,78300.0
2010-12-01 15:30:00,29.51,29.54,29.48,29.5,80700.0,28.6332,28.6623,28.6041,28.6235,80700.0
2010-12-02 09:30:00,29.63,29.63,29.42,29.53,28500.0,28.7497,28.7497,28.5459,28.6526,28500.0
2010-12-02 10:00:00,29.56,29.59,29.54,29.55,51300.0,28.6818,28.7109,28.6623,28.6721,51300.0
2010-12-02 10:30:00,29.55,29.59,29.53,29.59,39000.0,28.6721,28.7109,28.6526,28.7109,39000.0
2010-12-02 11:00:00,29.58,29.64,29.56,29.63,94200.0,28.7012,28.7594,28.6818,28.7497,94200.0
2010-12-02 11:30:00,29.61,29.61,29.58,29.59,7800.0,28.7303,28.7303,28.7012,28.7109,7800.0
2010-12-02 12:00:00,29.59,29.61,29.58,29.6,8100.0,28.7109,28.7303,28.7012,28.7206,8100.0
2010-12-02 12:30:00,29.6,29.64,29.6,29.64,27000.0,28.7206,28.7594,28.7206,28.7594,27000.0
2010-12-02 13:00:00,29.63,29.63,29.6,29.62,17700.0,28.7497,28.7497,28.7206,28.74,17700.0
2010-12-02 13:30:00,29.61,29.64,29.61,29.61,15600.0,28.7303,28.7594,28.7303,28.7303,15600.0
2010-12-02 14:00:00,29.62,29.65,29.61,29.64,97200.0,28.74,28.7691,28.7303,28.7594,97200.0
2010-12-02 14:30:00,29.64,29.64,29.61,29.61,72600.0,28.7594,28.7594,28.7303,28.7303,72600.0
2010-12-02 15:00:00,29.62,29.64,29.59,29.64,311100.0,28.74,28.7594,28.7109,28.7594,311100.0
2010-12-02 15:30:00,29.64,29.67,29.64,29.67,74700.0,28.7594,28.7885,28.7594,28.7885,74700.0
2010-12-03 09:30:00,29.44,29.71,29.44,29.69,59100.0,28.5653,28.8273,28.5653,28.8079,59100.0
2010-12-03 10:00:00,29.74,29.75,29.64,29.65,188100.0,28.8564,28.8661,28.7594,28.7691,188100.0
2010-12-03 10:30:00,29.68,29.7,29.67,29.7,28500.0,28.7982,28.8176,28.7885,28.8176,28500.0
2010-12-03 11:00:00,29.71,29.77,29.69,29.69,197400.0,28.8273,28.8855,28.8079,28.8079,197400.0
2010-12-03 11:30:00,29.68,29.69,29.67,29.67,29700.0,28.7982,28.8079,28.7885,28.7885,29700.0
2010-12-03 12:00:00,29.68,29.7,29.68,29.69,33900.0,28.7982,28.8176,28.7982,28.8079,33900.0
2010-12-03 12:30:00,29.69,29.73,29.69,29.72,62400.0,28.8079,28.8467,28.8079,28.837,62400.0
2010-12-03 13:00:00,29.72,29.74,29.72,29.73,18600.0,28.837,28.8564,28.837,28.8467,18600.0
2010-12-03 13:30:00,29.73,29.74,29.72,29.72,27900.0,28.8467,28.8564,28.837,28.837,27900.0
2010-12-03 14:00:00,29.73,29.75,29.72,29.72,120600.0,28.8467,28.8661,28.837,28.837,120600.0
2010-12-03 14:30:00,29.73,29.74,29.71,29.73,34500.0,28.8467,28.8564,28.8273,28.8467,34500.0
2010-12-03 15:00:00,29.73,29.75,29.72,29.75,101400.0,28.8467,28.8661,28.837,28.8661,101400.0
2010-12-03 15:30:00,29.75,29.83,29.75,29.8,159600.0,28.8661,28.9437,28.8661,28.9146,159600.0
2010-12-06 09:30:00,29.71,29.71,29.51,29.55,37800.0,28.8273,28.8273,28.6332,28.6721,37800.0
2010-12-06 10:00:00,29.55,29.6,29.55,29.59,26100.0,28.6721,28.7206,28.6721,28.7109,26100.0
2010-12-06 10:30:00,29.58,29.6,29.55,29.58,14100.0,28.7012,28.7206,28.6721,28.7012,14100.0
2010-12-06 11:00:00,29.58,29.6,29.56,29.56,19500.0,28.7012,28.7206,28.6818,28.6818,19500.0
2010-12-06 11:30:00,29.56,29.58,29.55,29.58,13500.0,28.6818,28.7012,28.6721,28.7012,13500.0
2010-12-06 12:00:00,29.57,29.59,29.54,29.54,6600.0,28.6915,28.7109,28.6623,28.6623,6600.0
2010-12-06 12:30:00,29.56,29.59,29.55,29.58,4500.0,28.6818,28.7109,28.6721,28.7012,4500.0
2010-12-06 13:00:00,29.59,29.6,29.58,29.6,4800.0,28.7109,28.7206,28.7012,28.7206,4800.0
2010-12-06 13:30:00,29.6,29.62,29.58,29.58,15600.0,28.7206,28.74,28.7012,28.7012,15600.0
2010-12-06 14:00:00,29.6,29.61,29.6,29.6,3000.0,28.7206,28.7303,28.7206,28.7206,3000.0
2010-12-06 14:30:00,29.6,29.63,29.6,29.61,121200.0,28.7206,28.7497,28.7206,28.7303,121200.0
2010-12-06 15:00:00,29.61,29.64,29.6,29.63,411900.0,28.7303,28.7594,28.7206,28.7497,411900.0
2010-12-06 15:30:00,29.63,29.69,29.62,29.62,399000.0,28.7497,28.8079,28.74,28.74,399000.0
2010-12-07 09:30:00,29.77,29.98,29.77,29.91,238200.0,28.8855,29.0893,28.8855,29.0214,238200.0
2010-12-07 10:00:00,29.89,29.9,29.8,29.83,96300.0,29.002,29.0117,28.9146,28.9437,96300.0
2010-12-07 10:30:00,29.81,29.81,29.74,29.78,68700.0,28.9243,28.9243,28.8564,28.8952,68700.0
2010-12-07 11:00:00,29.8,29.84,29.79,29.81,138000.0,28.9146,28.9534,28.9049,28.9243,138000.0
2010-12-07 11:30:00,29.82,29.87,29.81,29.83,32700.0,28.934,28.9825,28.9243,28.9437,32700.0
2010-12-07 12:00:00,29.82,29.83,29.77,29.81,21000.0,28.934,28.9437,28.8855,28.9243,21000.0
2010-12-07 12:30:00,29.81,29.82,29.78,29.8,20100.0,28.9243,28.934,28.8952,28.9146,20100.0
2010-12-07 13:00:00,29.8,29.85,29.79,29.84,62100.0,28.9146,28.9631,28.9049,28.9534,62100.0
2010-12-07 13:30:00,29.84,29.9,29.82,29.88,102000.0,28.9534,29.0117,28.934,28.9922,102000.0
2010-12-07 14:00:00,29.88,29.9,29.87,29.88,320400.0,28.9922,29.0117,28.9825,28.9922,320400.0
2010-12-07 14:30:00,29.91,29.92,29.79,29.79,14700.0,29.0214,29.0311,28.9049,28.9049,14700.0
2010-12-07 15:00:00,29.8,29.81,29.71,29.76,80700.0,28.9146,28.9243,28.8273,28.8758,80700.0
2010-12-07 15:30:00,29.76,29.78,29.69,29.72,520500.0,28.8758,28.8952,28.8079,28.837,520500.0
2010-12-08 09:30:00,29.9,29.93,29.83,29.83,22800.0,29.0117,29.0408,28.9437,28.9437,22800.0
2010-12-08 10:00:00,29.82,29.82,29.76,29.79,216300.0,28.934,28.934,28.8758,28.9049,216300.0
2010-12-08 10:30:00,29.78,29.83,29.76,29.82,12600.0,28.8952,28.9437,28.8758,28.934,12600.0
2010-12-08 11:00:00,29.8,29.87,29.8,29.86,9300.0,28.9146,28.9825,28.9146,28.9728,9300.0
2010-12-08 11:30:00,29.84,29.88,29.84,29.86,4500.0,28.9534,28.9922,28.9534,28.9728,4500.0
2010-12-08 12:00:00,29.87,29.88,29.84,29.87,16500.0,28.9825,28.9922,28.9534,28.9825,16500.0
2010-12-08 12:30:00,29.83,29.84,29.79,29.79,5400.0,28.9437,28.9534,28.9049,28.9049,5400.0
2010-12-08 13:00:00,29.82,29.84,29.8,29.8,4200.0,28.934,28.9534,28.9146,28.9146,4200.0
2010-12-08 13:30:00,29.8,29.86,29.79,29.83,16200.0,28.9146,28.9728,28.9049,28.9437,16200.0
2010-12-08 14:00:00,29.84,29.86,29.83,29.84,6000.0,28.9534,28.9728,28.9437,28.9534,6000.0
2010-12-08 14:30:00,29.86,29.88,29.85,29.85,12300.0,28.9728,28.9922,28.9631,28.9631,12300.0
2010-12-08 15:00:00,29.84,29.85,29.8,29.8,13200.0,28.9534,28.9631,28.9146,28.9146,13200.0
2010-12-08 15:30:00,29.81,29.83,29.79,29.82,53700.0,28.9243,28.9437,28.9049,28.934,53700.0
2010-12-09 09:30:00,29.91,30.0,29.91,29.94,78600.0,29.0214,29.1087,29.0214,29.0505,78600.0
2010-12-09 10:00:00,29.95,29.95,29.9,29.93,33900.0,29.0602,29.0602,29.0117,29.0408,33900.0
2010-12-09 10:30:00,29.93,29.94,29.86,29.87,19500.0,29.0408,29.0505,28.9728,28.9825,19500.0
2010-12-09 11:00:00,29.88,29.93,29.87,29.93,10200.0,28.9922,29.0408,28.9825,29.0408,10200.0
2010-12-09 11:30:00,29.93,29.93,29.88,29.91,6900.0,29.0408,29.0408,28.9922,29.0214,6900.0
2010-12-09 12:00:00,29.91,29.95,29.91,29.94,9900.0,29.0214,29.0602,29.0214,29.0505,9900.0
2010-12-09 12:30:00,29.94,29.94,29.91,29.93,6900.0,29.0505,29.0505,29.0214,29.0408,6900.0
2010-12-09 13:00:00,29.93,29.97,29.92,29.97,5700.0,29.0408,29.0796,29.0311,29.0796,5700.0
2010-12-09 13:30:00,29.94,29.97,29.94,29.97,2700.0,29.0505,29.0796,29.0505,29.0796,2700.0
2010-12-09 14:00:00,29.93,29.96,29.93,29.94,4200.0,29.0408,29.0699,29.0408,29.0505,4200.0
2010-12-09 14:30:00,29.95,29.97,29.93,29.97,6300.0,29.0602,29.0796,29.0408,29.0796,6300.0
2010-12-09 15:00:00,29.97,29.99,29.96,29.98,5400.0,29.0796,29.099,29.0699,29.0893,5400.0
2010-12-09 15:30:00,29.98,30.04,29.98,29.99,114900.0,29.0893,29.1475,29.0893,29.099,114900.0
2010-12-10 09:30:00,30.1,30.16,30.0,30.11,90300.0,29.2057,29.2639,29.1087,29.2154,90300.0
2010-12-10 10:00:00,30.1,30.14,30.08,30.14,66900.0,29.2057,29.2445,29.1863,29.2445,66900.0
2010-12-10 10:30:00,30.13,30.16,30.1,30.13,87600.0,29.2348,29.2639,29.2057,29.2348,87600.0
2010-12-10 11:00:00,30.13,30.15,30.12,30.12,3900.0,29.2348,29.2542,29.2251,29.2251,3900.0
2010-12-10 11:30:00,30.11,30.15,30.11,30.15,5700.0,29.2154,29.2542,29.2154,29.2542,5700.0
2010-12-10 12:00:00,30.15,30.15,30.15,30.15,2700.0,29.2542,29.2542,29.2542,29.2542,2700.0
2010-12-10 12:30:00,30.17,30.21,30.17,30.2,60900.0,29.2736,29.3124,29.2736,29.3027,60900.0
2010-12-10 13:00:00,30.2,30.24,30.2,30.22,31200.0,29.3027,29.3416,29.3027,29.3221,31200.0
2010-12-10 13:30:00,30.22,30.33,30.22,30.33,201300.0,29.3221,29.4289,29.3221,29.4289,201300.0
2010-12-10 14:00:00,30.34,30.42,30.31,30.38,520500.0,29.4386,29.5162,29.4095,29.4774,520500.0
2010-12-10 14:30:00,30.38,30.39,30.37,30.39,10800.0,29.4774,29.4871,29.4677,29.4871,10800.0
2010-12-10 15:00:00,30.38,30.38,30.33,30.34,570300.0,29.4774,29.4774,29.4289,29.4386,570300.0
2010-12-10 15:30:00,30.36,30.37,30.33,30.33,240000.0,29.458,29.4677,29.4289,29.4289,240000.0
2010-12-13 09:30:00,30.54,30.54,30.24,30.3,33600.0,29.6326,29.6326,29.3416,29.3998,33600.0
2010-12-13 10:00:00,30.33,30.34,30.32,30.32,6900.0,29.4289,29.4386,29.4192,29.4192,6900.0
2010-12-13 10:30:00,30.33,30.36,30.3,30.34,79500.0,29.4289,29.458,29.3998,29.4386,79500.0
2010-12-13 11:00:00,30.33,30.33,30.26,30.29,152100.0,29.4289,29.4289,29.361,29.3901,152100.0
2010-12-13 11:30:00,30.29,30.3,30.25,30.3,8100.0,29.3901,29.3998,29.3513,29.3998,8100.0
2010-12-13 12:00:00,30.3,30.3,30.23,30.23,89700.0,29.3998,29.3998,29.3318,29.3318,89700.0
2010-12-13 12:30:00,30.24,30.24,30.22,30.24,35400.0,29.3416,29.3416,29.3221,29.3416,35400.0
2010-12-13 13:00:00,30.25,30.25,30.2,30.23,229800.0,29.3513,29.3513,29.3027,29.3318,229800.0
2010-12-13 13:30:00,30.21,30.21,30.14,30.17,79500.0,29.3124,29.3124,29.2445,29.2736,79500.0
2010-12-13 14:00:00,30.17,30.2,30.17,30.2,53700.0,29.2736,29.3027,29.2736,29.3027,53700.0
2010-12-13 14:30:00,30.21,30.23,30.19,30.21,16500.0,29.3124,29.3318,29.293,29.3124,16500.0
2010-12-13 15:00:00,30.22,30.23,30.19,30.21,50100.0,29.3221,29.3318,29.293,29.3124,50100.0
2010-12-13 15:30:00,30.22,30.23,30.16,30.16,126300.0,29.3221,29.3318,29.2639,29.2639,126300.0
2010-12-14 09:30:00,30.33,30.41,30.28,30.36,234000.0,29.4289,29.5065,29.3804,29.458,234000.0
2010-12-14 10:00:00,30.37,30.4,30.35,30.37,128700.0,29.4677,29.4968,29.4483,29.4677,128700.0
2010-12-14 10:30:00,30.36,30.43,30.36,30.39,39900.0,29.458,29.5259,29.458,29.4871,39900.0
2010-12-14 11:00:00,30.39,30.4,30.35,30.4,78300.0,29.4871,29.4968,29.4483,29.4968,78300.0
2010-12-14 11:30:00,30.42,30.47,30.42,30.45,21900.0,29.5162,29.5647,29.5162,29.5453,21900.0
2010-12-14 12:00:00,30.44,30.48,30.44,30.47,14700.0,29.5356,29.5744,29.5356,29.5647,14700.0
2010-12-14 12:30:00,30.46,30.51,30.44,30.5,17400.0,29.555,29.6035,29.5356,29.5938,17400.0
2010-12-14 13:00:00,30.5,30.55,30.5,30.54,56700.0,29.5938,29.6423,29.5938,29.6326,56700.0
2010-12-14 13:30:00,30.53,30.58,30.53,30.55,44100.0,29.6229,29.6715,29.6229,29.6423,44100.0
2010-12-14 14:00:00,30.55,30.6,30.53,30.55,58500.0,29.6423,29.6909,29.6229,29.6423,58500.0
2010-12-14 14:30:00,30.55,30.58,30.51,30.55,199800.0,29.6423,29.6715,29.6035,29.6423,199800.0
2010-12-14 15:00:00,30.56,30.57,30.53,30.54,64500.0,29.652,29.6617,29.6229,29.6326,64500.0
2010-12-14 15:30:00,30.54,30.56,30.49,30.56,176100.0,29.6326,29.652,29.5841,29.652,176100.0
2010-12-15 09:30:00,30.52,30.73,30.48,30.73,50700.0,29.6132,29.817,29.5744,29.817,50700.0
2010-12-15 10:00:00,30.71,30.82,30.71,30.82,194700.0,29.7976,29.9043,29.7976,29.9043,194700.0
2010-12-15 10:30:00,30.82,30.89,30.82,30.82,196200.0,29.9043,29.9722,29.9043,29.9043,196200.0
2010-12-15 11:00:00,30.82,30.84,30.72,30.8,203100.0,29.9043,29.9237,29.8073,29.8849,203100.0
2010-12-15 11:30:00,30.79,30.82,30.78,30.82,48600.0,29.8752,29.9043,29.8655,29.9043,48600.0
2010-12-15 12:00:00,30.83,30.86,30.82,30.85,36600.0,29.914,29.9431,29.9043,29.9334,36600.0
2010-12-15 12:30:00,30.85,30.87,30.73,30.73,45000.0,29.9334,29.9528,29.817,29.817,45000.0
2010-12-15 13:00:00,30.74,30.75,30.69,30.71,41400.0,29.8267,29.8364,29.7782,29.7976,41400.0
2010-12-15 13:30:00,30.71,30.76,30.71,30.76,17700.0,29.7976,29.8461,29.7976,29.8461,17700.0
2010-12-15 14:00:00,30.75,30.76,30.68,30.68,33300.0,29.8364,29.8461,29.7685,29.7685,33300.0
2010-12-15 14:30:00,30.67,30.67,30.6,30.6,51000.0,29.7588,29.7588,29.6909,29.6909,51000.0
2010-12-15 15:00:00,30.6,30.69,30.6,30.67,21000.0,29.6909,29.7782,29.6909,29.7588,21000.0
2010-12-15 15:30:00,30.66,30.75,30.65,30.67,102300.0,29.7491,29.8364,29.7394,29.7588,102300.0
2010-12-16 09:30:00,30.71,30.72,30.6,30.62,19800.0,29.7976,29.8073,29.6909,29.7103,19800.0
2010-12-16 10:00:00,30.64,30.69,30.6,30.65,39000.0,29.7297,29.7782,29.6909,29.7394,39000.0
2010-12-16 10:30:00,30.66,30.73,30.64,30.73,18600.0,29.7491,29.817,29.7297,29.817,18600.0
2010-12-16 11:00:00,30.74,30.97,30.73,30.96,434100.0,29.8267,30.0499,29.817,30.0402,434100.0
2010-12-16 11:30:00,30.94,30.97,30.93,30.97,85500.0,30.0208,30.0499,30.0111,30.0499,85500.0
2010-12-16 12:00:00,30.96,30.99,30.94,30.95,12600.0,30.0402,30.0693,30.0208,30.0305,12600.0
2010-12-16 12:30:00,30.96,31.02,30.95,30.99,43500.0,30.0402,30.0984,30.0305,30.0693,43500.0
2010-12-16 13:00:00,30.98,31.01,30.97,30.98,18000.0,30.0596,30.0887,30.0499,30.0596,18000.0
2010-12-16 13:30:00,30.97,30.98,30.92,30.94,21600.0,30.0499,30.0596,30.0013,30.0208,21600.0
2010-12-16 14:00:00,30.94,30.96,30.91,30.91,27000.0,30.0208,30.0402,29.9916,29.9916,27000.0
2010-12-16 14:30:00,30.91,30.95,30.9,30.92,28800.0,29.9916,30.0305,29.9819,30.0013,28800.0
2010-12-16 15:00:00,30.92,30.99,30.92,30.97,29400.0,30.0013,30.0693,30.0013,30.0499,29400.0
2010-12-16 15:30:00,30.98,31.04,30.98,31.03,124200.0,30.0596,30.1178,30.0596,30.1081,124200.0
2010-12-17 09:30:00,31.07,31.17,31.06,31.14,306000.0,30.1469,30.2439,30.1372,30.2148,306000.0
2010-12-17 10:00:00,31.17,31.18,31.11,31.17,39000.0,30.2439,30.2536,30.1857,30.2439,39000.0
2010-12-17 10:30:00,31.19,31.26,31.15,31.25,240600.0,30.2633,30.3312,30.2245,30.3215,240600.0
2010-12-17 11:00:00,31.27,31.35,31.27,31.31,175800.0,30.3409,30.4186,30.3409,30.3798,175800.0
2010-12-17 11:30:00,31.32,31.36,31.3,31.34,216300.0,30.3895,30.4283,30.3701,30.4089,216300.0
2010-12-17 12:00:00,31.35,31.36,31.33,31.34,30000.0,30.4186,30.4283,30.3992,30.4089,30000.0
2010-12-17 12:30:00,31.33,31.34,31.3,31.31,57300.0,30.3992,30.4089,30.3701,30.3798,57300.0
2010-12-17 13:00:00,31.31,31.43,31.31,31.41,88500.0,30.3798,30.4962,30.3798,30.4768,88500.0
2010-12-17 13:30:00,31.42,31.47,31.4,31.45,45300.0,30.4865,30.535,30.4671,30.5156,45300.0
2010-12-17 14:00:00,31.46,31.47,31.41,31.47,26700.0,30.5253,30.535,30.4768,30.535,26700.0
2010-12-17 14:30:00,31.46,31.46,31.43,31.46,50400.0,30.5253,30.5253,30.4962,30.5253,50400.0
2010-12-17 15:00:00,31.46,31.47,31.42,31.44,111900.0,30.5253,30.535,30.4865,30.5059,111900.0
2010-12-17 15:30:00,31.44,31.45,31.4,31.42,260400.0,30.5059,30.5156,30.4671,30.4865,260400.0
2010-12-20 09:30:00,31.52,31.56,31.38,31.4,96900.0,30.5835,30.6223,30.4477,30.4671,96900.0
2010-12-20 10:00:00,31.39,31.39,31.25,31.27,48300.0,30.4574,30.4574,30.3215,30.3409,48300.0
2010-12-20 10:30:00,31.28,31.28,31.25,31.25,51300.0,30.3507,30.3507,30.3215,30.3215,51300.0
2010-12-20 11:00:00,31.23,31.27,31.23,31.25,25200.0,30.3021,30.3409,30.3021,30.3215,25200.0
2010-12-20 11:30:00,31.29,31.37,31.29,31.37,10800.0,30.3604,30.438,30.3604,30.438,10800.0
2010-12-20 12:00:00,31.37,31.38,31.34,31.37,5400.0,30.438,30.4477,30.4089,30.438,5400.0
2010-12-20 12:30:00,31.35,31.41,31.35,31.41,4200.0,30.4186,30.4768,30.4186,30.4768,4200.0
2010-12-20 13:00:00,31.43,31.43,31.41,31.41,6900.0,30.4962,30.4962,30.4768,30.4768,6900.0
2010-12-20 13:30:00,31.38,31.4,31.37,31.39,3000.0,30.4477,30.4671,30.438,30.4574,3000.0
2010-12-20 14:00:00,31.4,31.51,31.4,31.45,91200.0,30.4671,30.5738,30.4671,30.5156,91200.0
2010-12-20 14:30:00,31.46,31.48,31.44,31.46,28800.0,30.5253,30.5447,30.5059,30.5253,28800.0
2010-12-20 15:00:00,31.45,31.46,31.43,31.44,15600.0,30.5156,30.5253,30.4962,30.5059,15600.0
2010-12-20 15:30:00,31.44,31.48,31.4,31.42,305400.0,30.5059,30.5447,30.4671,30.4865,305400.0
2010-12-21 09:30:00,31.57,31.57,31.41,31.42,47400.0,30.632,30.632,30.4768,30.4865,47400.0
2010-12-21 10:00:00,31.4,31.42,31.38,31.39,71700.0,30.4671,30.4865,30.4477,30.4574,71700.0
2010-12-21 10:30:00,31.39,31.44,31.39,31.43,20100.0,30.4574,30.5059,30.4574,30.4962,20100.0
2010-12-21 11:00:00,31.43,31.45,31.41,31.43,22800.0,30.4962,30.5156,30.4768,30.4962,22800.0
2010-12-21 11:30:00,31.45,31.5,31.45,31.46,58800.0,30.5156,30.5641,30.5156,30.5253,58800.0
2010-12-21 12:00:00,31.48,31.51,31.48,31.5,7500.0,30.5447,30.5738,30.5447,30.5641,7500.0
2010-12-21 12:30:00,31.51,31.54,31.51,31.53,8400.0,30.5738,30.6029,30.5738,30.5932,8400.0
2010-12-21 13:00:00,31.54,31.57,31.53,31.56,11700.0,30.6029,30.632,30.5932,30.6223,11700.0
2010-12-21 13:30:00,31.55,31.56,31.54,31.56,35400.0,30.6126,30.6223,30.6029,30.6223,35400.0
2010-12-21 14:00:00,31.56,31.57,31.56,31.57,35400.0,30.6223,30.632,30.6223,30.632,35400.0
2010-12-21 14:30:00,31.57,31.59,31.54,31.55,9600.0,30.632,30.6514,30.6029,30.6126,9600.0
2010-12-21 15:00:00,31.55,31.56,31.53,31.55,21000.0,30.6126,30.6223,30.5932,30.6126,21000.0
2010-12-21 15:30:00,31.56,31.58,31.54,31.57,67800.0,30.6223,30.6417,30.6029,30.632,67800.0
2010-12-22 09:30:00,31.64,31.64,31.53,31.56,14100.0,30.7,30.7,30.5932,30.6223,14100.0
2010-12-22 10:00:00,31.57,31.58,31.54,31.55,161400.0,30.632,30.6417,30.6029,30.6126,161400.0
2010-12-22 10:30:00,31.55,31.58,31.54,31.54,7200.0,30.6126,30.6417,30.6029,30.6029,7200.0
2010-12-22 11:00:00,31.54,31.56,31.53,31.54,26700.0,30.6029,30.6223,30.5932,30.6029,26700.0
2010-12-22 11:30:00,31.55,31.58,31.55,31.56,3300.0,30.6126,30.6417,30.6126,30.6223,3300.0
2010-12-22 12:00:00,31.57,31.61,31.57,31.6,2700.0,30.632,30.6708,30.632,30.6611,2700.0
2010-12-22 12:30:00,31.61,31.61,31.56,31.58,5700.0,30.6708,30.6708,30.6223,30.6417,5700.0
2010-12-22 13:00:00,31.58,31.59,31.55,31.56,4200.0,30.6417,30.6514,30.6126,30.6223,4200.0
2010-12-22 13:30:00,31.56,31.56,31.5,31.52,31800.0,30.6223,30.6223,30.5641,30.5835,31800.0
2010-12-22 14:00:00,31.52,31.55,31.52,31.55,151200.0,30.5835,30.6126,30.5835,30.6126,151200.0
2010-12-22 14:30:00,31.56,31.57,31.56,31.56,10800.0,30.6223,30.632,30.6223,30.6223,10800.0
2010-12-22 15:00:00,31.56,31.56,31.53,31.53,11100.0,30.6223,30.6223,30.5932,30.5932,11100.0
2010-12-22 15:30:00,31.54,31.54,31.51,31.53,76800.0,30.6029,30.6029,30.5738,30.5932,76800.0
2010-12-23 09:30:00,31.49,31.54,31.46,31.48,11100.0,30.5544,30.6029,30.5253,30.5447,11100.0
2010-12-23 10:00:00,31.48,31.48,31.39,31.4,163500.0,30.5447,30.5447,30.4574,30.4671,163500.0
2010-12-23 10:30:00,31.42,31.43,31.4,31.4,100200.0,30.4865,30.4962,30.4671,30.4671,100200.0
2010-12-23 11:00:00,31.41,31.43,31.4,31.42,241500.0,30.4768,30.4962,30.4671,30.4865,241500.0
2010-12-23 11:30:00,31.43,31.48,31.42,31.47,147300.0,30.4962,30.5447,30.4865,30.535,147300.0
2010-12-23 12:00:00,31.47,31.5,31.47,31.5,10500.0,30.535,30.5641,30.535,30.5641,10500.0
2010-12-23 12:30:00,31.5,31.57,31.5,31.57,7200.0,30.5641,30.632,30.5641,30.632,7200.0
2010-12-23 13:00:00,31.55,31.57,31.55,31.55,3300.0,30.6126,30.632,30.6126,30.6126,3300.0
2010-12-23 13:30:00,31.57,31.58,31.56,31.58,14700.0,30.632,30.6417,30.6223,30.6417,14700.0
2010-12-23 14:00:00,31.57,31.58,31.52,31.52,25500.0,30.632,30.6417,30.5835,30.5835,25500.0
2010-12-23 14:30:00,31.53,31.56,31.53,31.55,21000.0,30.5932,30.6223,30.5932,30.6126,21000.0
2010-12-23 15:00:00,31.54,31.57,31.53,31.56,118500.0,30.6029,30.632,30.5932,30.6223,118500.0
2010-12-23 15:30:00,31.56,31.57,31.54,31.57,80400.0,30.6223,30.632,30.6029,30.632,80400.0
2010-12-27 09:30:00,31.59,31.59,31.34,31.35,20400.0,30.6514,30.6514,30.4089,30.4186,20400.0
2010-12-27 10:00:00,31.35,31.4,31.33,31.37,64800.0,30.4186,30.4671,30.3992,30.438,64800.0
2010-12-27 10:30:00,31.37,31.4,31.36,31.38,35100.0,30.438,30.4671,30.4283,30.4477,35100.0
2010-12-27 11:00:00,31.38,31.43,31.38,31.43,38100.0,30.4477,30.4962,30.4477,30.4962,38100.0
2010-12-27 11:30:00,31.43,31.43,31.4,31.43,21600.0,30.4962,30.4962,30.4671,30.4962,21600.0
2010-12-27 12:00:00,31.43,31.49,31.43,31.49,30000.0,30.4962,30.5544,30.4962,30.5544,30000.0
2010-12-27 12:30:00,31.49,31.5,31.47,31.49,23700.0,30.5544,30.5641,30.535,30.5544,23700.0
2010-12-27 13:00:00,31.49,31.63,31.48,31.62,41100.0,30.5544,30.6903,30.5447,30.6806,41100.0
2010-12-27 13:30:00,31.63,31.65,31.62,31.63,28800.0,30.6903,30.7097,30.6806,30.6903,28800.0
2010-12-27 14:00:00,31.63,31.63,31.58,31.59,22500.0,30.6903,30.6903,30.6417,30.6514,22500.0
2010-12-27 14:30:00,31.59,31.61,31.56,31.57,41100.0,30.6514,30.6708,30.6223,30.632,41100.0
2010-12-27 15:00:00,31.56,31.61,31.56,31.61,36600.0,30.6223,30.6708,30.6223,30.6708,36600.0
2010-12-27 15:30:00,31.59,31.61,31.57,31.57,125100.0,30.6514,30.6708,30.632,30.632,125100.0
2010-12-28 09:30:00,31.67,31.67,31.52,31.54,56700.0,30.7291,30.7291,30.5835,30.6029,56700.0
2010-12-28 10:00:00,31.53,31.53,31.47,31.52,19200.0,30.5932,30.5932,30.535,30.5835,19200.0
2010-12-28 10:30:00,31.53,31.53,31.49,31.51,7800.0,30.5932,30.5932,30.5544,30.5738,7800.0
2010-12-28 11:00:00,31.52,31.52,31.5,31.5,20700.0,30.5835,30.5835,30.5641,30.5641,20700.0
2010-12-28 11:30:00,31.49,31.49,31.46,31.46,40800.0,30.5544,30.5544,30.5253,30.5253,40800.0
2010-12-28 12:00:00,31.45,31.46,31.43,31.46,4800.0,30.5156,30.5253,30.4962,30.5253,4800.0
2010-12-28 12:30:00,31.47,31.48,31.46,31.48,3600.0,30.535,30.5447,30.5253,30.5447,3600.0
2010-12-28 13:00:00,31.47,31.48,31.47,31.48,12900.0,30.535,30.5447,30.535,30.5447,12900.0
2010-12-28 13:30:00,31.47,31.47,31.43,31.43,179400.0,30.535,30.535,30.4962,30.4962,179400.0
2010-12-28 14:00:00,31.44,31.46,31.43,31.45,40800.0,30.5059,30.5253,30.4962,30.5156,40800.0
2010-12-28 14:30:00,31.45,31.47,31.44,31.46,84900.0,30.5156,30.535,30.5059,30.5253,84900.0
2010-12-28 15:00:00,31.47,31.47,31.43,31.44,111900.0,30.535,30.535,30.4962,30.5059,111900.0
2010-12-28 15:30:00,31.45,31.45,31.42,31.43,158100.0,30.5156,30.5156,30.4865,30.4962,158100.0
2010-12-29 09:30:00,31.37,31.52,31.37,31.49,68100.0,30.438,30.5835,30.438,30.5544,68100.0
2010-12-29 10:00:00,31.5,31.52,31.49,31.51,107700.0,30.5641,30.5835,30.5544,30.5738,107700.0
2010-12-29 10:30:00,31.5,31.51,31.49,31.5,60000.0,30.5641,30.5738,30.5544,30.5641,60000.0
2010-12-29 11:00:00,31.5,31.52,31.49,31.5,211800.0,30.5641,30.5835,30.5544,30.5641,211800.0
2010-12-29 11:30:00,31.5,31.52,31.49,31.5,74700.0,30.5641,30.5835,30.5544,30.5641,74700.0
2010-12-29 12:00:00,31.5,31.5,31.45,31.47,112200.0,30.5641,30.5641,30.5156,30.535,112200.0
2010-12-29 12:30:00,31.45,31.46,31.44,31.46,24600.0,30.5156,30.5253,30.5059,30.5253,24600.0
2010-12-29 13:00:00,31.46,31.47,31.46,31.47,27300.0,30.5253,30.535,30.5253,30.535,27300.0
2010-12-29 13:30:00,31.47,31.47,31.46,31.46,10200.0,30.535,30.535,30.5253,30.5253,10200.0
2010-12-29 14:00:00,31.46,31.46,31.43,31.44,347700.0,30.5253,30.5253,30.4962,30.5059,347700.0
2010-12-29 14:30:00,31.44,31.45,31.43,31.43,33600.0,30.5059,30.5156,30.4962,30.4962,33600.0
2010-12-29 15:00:00,31.44,31.45,31.43,31.43,79500.0,30.5059,30.5156,30.4962,30.4962,79500.0
2010-12-29 15:30:00,31.43,31.45,31.4,31.42,114600.0,30.4962,30.5156,30.4671,30.4865,114600.0
2010-12-30 09:30:00,31.3,31.46,31.3,31.41,126000.0,30.3701,30.5253,30.3701,30.4768,126000.0
2010-12-30 10:00:00,31.39,31.43,31.35,31.35,176400.0,30.4574,30.4962,30.4186,30.4186,176400.0
2010-12-30 10:30:00,31.36,31.36,31.33,31.35,141000.0,30.4283,30.4283,30.3992,30.4186,141000.0
2010-12-30 11:00:00,31.35,31.36,31.33,31.33,24300.0,30.4186,30.4283,30.3992,30.3992,24300.0
2010-12-30 11:30:00,31.33,31.34,31.29,31.29,62700.0,30.3992,30.4089,30.3604,30.3604,62700.0
2010-12-30 12:00:00,31.29,31.31,31.28,31.31,39000.0,30.3604,30.3798,30.3507,30.3798,39000.0
2010-12-30 12:30:00,31.3,31.32,31.3,31.3,16800.0,30.3701,30.3895,30.3701,30.3701,16800.0
2010-12-30 13:00:00,31.3,31.31,31.3,31.3,7500.0,30.3701,30.3798,30.3701,30.3701,7500.0
2010-12-30 13:30:00,31.3,31.33,31.3,31.31,17700.0,30.3701,30.3992,30.3701,30.3798,17700.0
2010-12-30 14:00:00,31.32,31.35,31.32,31.35,16500.0,30.3895,30.4186,30.3895,30.4186,16500.0
2010-12-30 14:30:00,31.35,31.36,31.32,31.32,142500.0,30.4186,30.4283,30.3895,30.3895,142500.0
2010-12-30 15:00:00,31.33,31.35,31.32,31.34,56400.0,30.3992,30.4186,30.3895,30.4089,56400.0
2010-12-30 15:30:00,31.35,31.36,31.3,31.31,232500.0,30.4186,30.4283,30.3701,30.3798,232500.0
2010-12-31 09:30:00,31.39,31.39,31.15,31.16,60600.0,30.4574,30.4574,30.2245,30.2342,60600.0
2010-12-31 10:00:00,31.16,31.16,31.13,31.16,62100.0,30.2342,30.2342,30.2051,30.2342,62100.0
2010-12-31 10:30:00,31.16,31.16,31.13,31.14,233700.0,30.2342,30.2342,30.2051,30.2148,233700.0
2010-12-31 11:00:00,31.15,31.18,31.15,31.18,30900.0,30.2245,30.2536,30.2245,30.2536,30900.0
2010-12-31 11:30:00,31.18,31.2,31.14,31.14,32700.0,30.2536,30.273,30.2148,30.2148,32700.0
2010-12-31 12:00:00,31.15,31.17,31.14,31.16,11400.0,30.2245,30.2439,30.2148,30.2342,11400.0
2010-12-31 12:30:00,31.17,31.17,31.13,31.14,38700.0,30.2439,30.2439,30.2051,30.2148,38700.0
2010-12-31 13:00:00,31.15,31.16,31.13,31.15,6300.0,30.2245,30.2342,30.2051,30.2245,6300.0
2010-12-31 13:30:00,31.15,31.17,31.14,31.14,8400.0,30.2245,30.2439,30.2148,30.2148,8400.0
2010-12-31 14:00:00,31.15,31.16,31.14,31.16,8100.0,30.2245,30.2342,30.2148,30.2342,8100.0
2010-12-31 14:30:00,31.14,31.17,31.14,31.15,8400.0,30.2148,30.2439,30.2148,30.2245,8400.0
2010-12-31 15:00:00,31.15,31.18,31.14,31.18,25500.0,30.2245,30.2536,30.2148,30.2536,25500.0
2010-12-31 15:30:00,31.18,31.2,31.09,31.13,226200.0,30.2536,30.273,30.1663,30.2051,226200.0
2011-01-03 09:30:00,31.3,31.49,31.28,31.49,139800.0,30.3701,30.5544,30.3507,30.5544,139800.0
2011-01-03 10:00:00,31.48,31.63,31.48,31.61,114000.0,30.5447,30.6903,30.5447,30.6708,114000.0
2011-01-03 10:30:00,31.62,31.68,31.58,31.68,37200.0,30.6806,30.7388,30.6417,30.7388,37200.0
2011-01-03 11:00:00,31.67,31.67,31.61,31.66,112200.0,30.7291,30.7291,30.6708,30.7194,112200.0
2011-01-03 11:30:00,31.66,31.71,31.64,31.66,52500.0,30.7194,30.7679,30.7,30.7194,52500.0
2011-01-03 12:00:00,31.66,31.68,31.62,31.63,15300.0,30.7194,30.7388,30.6806,30.6903,15300.0
2011-01-03 12:30:00,31.63,31.63,31.57,31.59,25800.0,30.6903,30.6903,30.632,30.6514,25800.0
2011-01-03 13:00:00,31.59,31.59,31.52,31.53,48000.0,30.6514,30.6514,30.5835,30.5932,48000.0
2011-01-03 13:30:00,31.53,31.54,31.51,31.52,21000.0,30.5932,30.6029,30.5738,30.5835,21000.0
2011-01-03 14:00:00,31.53,31.53,31.48,31.48,13500.0,30.5932,30.5932,30.5447,30.5447,13500.0
2011-01-03 14:30:00,31.47,31.48,31.44,31.47,18300.0,30.535,30.5447,30.5059,30.535,18300.0
2011-01-03 15:00:00,31.47,31.48,31.44,31.46,35700.0,30.535,30.5447,30.5059,30.5253,35700.0
2011-01-03 15:30:00,31.46,31.52,31.44,31.44,85200.0,30.5253,30.5835,30.5059,30.5059,85200.0
2011-01-04 09:30:00,31.62,31.62,31.4,31.46,196200.0,30.6806,30.6806,30.4671,30.5253,196200.0
2011-01-04 10:00:00,31.48,31.51,31.44,31.45,44700.0,30.5447,30.5738,30.5059,30.5156,44700.0
2011-01-04 10:30:00,31.46,31.47,31.38,31.39,72600.0,30.5253,30.535,30.4477,30.4574,72600.0
2011-01-04 11:00:00,31.38,31.39,31.28,31.28,43800.0,30.4477,30.4574,30.3507,30.3507,43800.0
2011-01-04 11:30:00,31.28,31.33,31.25,31.25,74400.0,30.3507,30.3992,30.3215,30.3215,74400.0
2011-01-04 12:00:00,31.27,31.27,31.17,31.18,51600.0,30.3409,30.3409,30.2439,30.2536,51600.0
2011-01-04 12:30:00,31.2,31.21,31.14,31.21,35100.0,30.273,30.2827,30.2148,30.2827,35100.0
2011-01-04 13:00:00,31.23,31.26,31.2,31.25,30900.0,30.3021,30.3312,30.273,30.3215,30900.0
2011-01-04 13:30:00,31.26,31.27,31.24,31.26,112500.0,30.3312,30.3409,30.3118,30.3312,112500.0
2011-01-04 14:00:00,31.26,31.38,31.25,31.37,50700.0,30.3312,30.4477,30.3215,30.438,50700.0
2011-01-04 14:30:00,31.36,31.36,31.31,31.32,45300.0,30.4283,30.4283,30.3798,30.3895,45300.0
2011-01-04 15:00:00,31.31,31.36,31.28,31.34,92400.0,30.3798,30.4283,30.3507,30.4089,92400.0
2011-01-04 15:30:00,31.34,31.34,31.27,31.3,203100.0,30.4089,30.4089,30.3409,30.3701,203100.0
2011-01-05 09:30:00,31.3,31.33,31.24,31.33,179100.0,30.3701,30.3992,30.3118,30.3992,179100.0
2011-01-05 10:00:00,31.35,31.43,31.32,31.41,41100.0,30.4186,30.4962,30.3895,30.4768,41100.0
2011-01-05 10:30:00,31.42,31.52,31.41,31.51,45000.0,30.4865,30.5835,30.4768,30.5738,45000.0
2011-01-05 11:00:00,31.52,31.57,31.48,31.57,32700.0,30.5835,30.632,30.5447,30.632,32700.0
2011-01-05 11:30:00,31.57,31.57,31.52,31.55,24900.0,30.632,30.632,30.5835,30.6126,24900.0
2011-01-05 12:00:00,31.54,31.59,31.52,31.59,123900.0,30.6029,30.6514,30.5835,30.6514,123900.0
2011-01-05 12:30:00,31.57,31.6,31.53,31.53,97200.0,30.632,30.6611,30.5932,30.5932,97200.0
2011-01-05 13:00:00,31.52,31.53,31.49,31.52,385500.0,30.5835,30.5932,30.5544,30.5835,385500.0
2011-01-05 13:30:00,31.52,31.56,31.51,31.55,14700.0,30.5835,30.6223,30.5738,30.6126,14700.0
2011-01-05 14:00:00,31.53,31.55,31.53,31.53,33600.0,30.5932,30.6126,30.5932,30.5932,33600.0
2011-01-05 14:30:00,31.53,31.57,31.52,31.57,24900.0,30.5932,30.632,30.5835,30.632,24900.0
2011-01-05 15:00:00,31.58,31.62,31.57,31.57,83100.0,30.6417,30.6806,30.632,30.632,83100.0
2011-01-05 15:30:00,31.57,31.59,31.53,31.57,144000.0,30.632,30.6514,30.5932,30.632,144000.0
2011-01-06 09:30:00,31.52,31.66,31.45,31.6,68100.0,30.5835,30.7194,30.5156,30.6611,68100.0
2011-01-06 10:00:00,31.6,31.68,31.6,31.66,60300.0,30.6611,30.7388,30.6611,30.7194,60300.0
2011-01-06 10:30:00,31.66,31.69,31.63,31.63,109500.0,30.7194,30.7485,30.6903,30.6903,109500.0
2011-01-06 11:00:00,31.64,31.67,31.61,31.65,153000.0,30.7,30.7291,30.6708,30.7097,153000.0
2011-01-06 11:30:00,31.67,31.69,31.62,31.63,10800.0,30.7291,30.7485,30.6806,30.6903,10800.0
2011-01-06 12:00:00,31.64,31.64,31.6,31.62,6600.0,30.7,30.7,30.6611,30.6806,6600.0
2011-01-06 12:30:00,31.63,31.69,31.63,31.68,8700.0,30.6903,30.7485,30.6903,30.7388,8700.0
2011-01-06 13:00:00,31.68,31.69,31.66,31.68,11700.0,30.7388,30.7485,30.7194,30.7388,11700.0
2011-01-06 13:30:00,31.68,31.72,31.68,31.71,9900.0,30.7388,30.7776,30.7388,30.7679,9900.0
2011-01-06 14:00:00,31.73,31.75,31.7,31.7,36000.0,30.7873,30.8067,30.7582,30.7582,36000.0
2011-01-06 14:30:00,31.71,31.72,31.6,31.62,45900.0,30.7679,30.7776,30.6611,30.6806,45900.0
2011-01-06 15:00:00,31.62,31.65,31.61,31.63,43500.0,30.6806,30.7097,30.6708,30.6903,43500.0
2011-01-06 15:30:00,31.63,31.72,31.61,31.7,137700.0,30.6903,30.7776,30.6708,30.7582,137700.0
2011-01-07 09:30:00,31.67,31.8,31.58,31.62,58500.0,30.7291,30.8552,30.6417,30.6806,58500.0
2011-01-07 10:00:00,31.64,31.73,31.63,31.72,16800.0,30.7,30.7873,30.6903,30.7776,16800.0
2011-01-07 10:30:00,31.71,31.73,31.65,31.7,45600.0,30.7679,30.7873,30.7097,30.7582,45600.0
2011-01-07 11:00:00,31.69,31.72,31.65,31.66,120000.0,30.7485,30.7776,30.7097,30.7194,120000.0
2011-01-07 11:30:00,31.65,31.68,31.59,31.68,20100.0,30.7097,30.7388,30.6514,30.7388,20100.0
2011-01-07 12:00:00,31.67,31.7,31.63,31.63,24300.0,30.7291,30.7582,30.6903,30.6903,24300.0
2011-01-07 12:30:00,31.62,31.62,31.47,31.55,55800.0,30.6806,30.6806,30.535,30.6126,55800.0
2011-01-07 13:00:00,31.55,31.63,31.54,31.55,144900.0,30.6126,30.6903,30.6029,30.6126,144900.0
2011-01-07 13:30:00,31.56,31.62,31.56,31.57,262500.0,30.6223,30.6806,30.6223,30.632,262500.0
2011-01-07 14:00:00,31.57,31.65,31.57,31.63,24000.0,30.632,30.7097,30.632,30.6903,24000.0
2011-01-07 14:30:00,31.63,31.7,31.62,31.68,16800.0,30.6903,30.7582,30.6806,30.7388,16800.0
2011-01-07 15:00:00,31.67,31.73,31.67,31.69,58200.0,30.7291,30.7873,30.7291,30.7485,58200.0
2011-01-07 15:30:00,31.7,31.76,31.69,31.69,151800.0,30.7582,30.8164,30.7485,30.7485,151800.0
2011-01-10 09:30:00,31.66,31.69,31.52,31.56,207600.0,30.7194,30.7485,30.5835,30.6223,207600.0
2011-01-10 10:00:00,31.56,31.67,31.55,31.62,50400.0,30.6223,30.7291,30.6126,30.6806,50400.0
2011-01-10 10:30:00,31.63,31.67,31.54,31.56,12300.0,30.6903,30.7291,30.6029,30.6223,12300.0
2011-01-10 11:00:00,31.57,31.57,31.44,31.48,15900.0,30.632,30.632,30.5059,30.5447,15900.0
2011-01-10 11:30:00,31.48,31.53,31.45,31.53,12600.0,30.5447,30.5932,30.5156,30.5932,12600.0
2011-01-10 12:00:00,31.55,31.57,31.49,31.52,86100.0,30.6126,30.632,30.5544,30.5835,86100.0
2011-01-10 12:30:00,31.52,31.54,31.48,31.52,135900.0,30.5835,30.6029,30.5447,30.5835,135900.0
2011-01-10 13:00:00,31.52,31.58,31.52,31.58,13200.0,30.5835,30.6417,30.5835,30.6417,13200.0
2011-01-10 13:30:00,31.59,31.63,31.59,31.63,7200.0,30.6514,30.6903,30.6514,30.6903,7200.0
2011-01-10 14:00:00,31.63,31.63,31.59,31.6,5400.0,30.6903,30.6903,30.6514,30.6611,5400.0
2011-01-10 14:30:00,31.62,31.64,31.6,31.64,9900.0,30.6806,30.7,30.6611,30.7,9900.0
2011-01-10 15:00:00,31.62,31.69,31.62,31.69,15600.0,30.6806,30.7485,30.6806,30.7485,15600.0
2011-01-10 15:30:00,31.69,31.69,31.61,31.65,279900.0,30.7485,30.7485,30.6708,30.7097,279900.0
2011-01-11 09:30:00,31.91,31.91,31.73,31.77,163500.0,30.9619,30.9619,30.7873,30.8261,163500.0
2011-01-11 10:00:00,31.74,31.82,31.74,31.8,86700.0,30.797,30.8746,30.797,30.8552,86700.0
2011-01-11 10:30:00,31.79,31.79,31.75,31.77,89700.0,30.8455,30.8455,30.8067,30.8261,89700.0
2011-01-11 11:00:00,31.78,31.82,31.77,31.8,117600.0,30.8358,30.8746,30.8261,30.8552,117600.0
2011-01-11 11:30:00,31.8,31.82,31.79,31.81,38700.0,30.8552,30.8746,30.8455,30.8649,38700.0
2011-01-11 12:00:00,31.8,31.84,31.79,31.82,78600.0,30.8552,30.894,30.8455,30.8746,78600.0
2011-01-11 12:30:00,31.82,31.87,31.82,31.87,26400.0,30.8746,30.9231,30.8746,30.9231,26400.0
2011-01-11 13:00:00,31.87,31.87,31.77,31.81,67500.0,30.9231,30.9231,30.8261,30.8649,67500.0
2011-01-11 13:30:00,31.8,31.81,31.74,31.75,59100.0,30.8552,30.8649,30.797,30.8067,59100.0
2011-01-11 14:00:00,31.75,31.78,31.73,31.77,95100.0,30.8067,30.8358,30.7873,30.8261,95100.0
2011-01-11 14:30:00,31.77,31.78,31.74,31.77,26100.0,30.8261,30.8358,30.797,30.8261,26100.0
2011-01-11 15:00:00,31.76,31.78,31.75,31.78,47700.0,30.8164,30.8358,30.8067,30.8358,47700.0
2011-01-11 15:30:00,31.78,31.83,31.75,31.81,215400.0,30.8358,30.8843,30.8067,30.8649,215400.0
2011-01-12 09:30:00,31.94,31.97,31.75,31.76,70200.0,30.991,31.0202,30.8067,30.8164,70200.0
2011-01-12 10:00:00,31.78,31.8,31.72,31.8,37200.0,30.8358,30.8552,30.7776,30.8552,37200.0
2011-01-12 10:30:00,31.82,31.82,31.8,31.82,21600.0,30.8746,30.8746,30.8552,30.8746,21600.0
2011-01-12 11:00:00,31.85,31.91,31.84,31.89,48900.0,30.9037,30.9619,30.894,30.9425,48900.0
2011-01-12 11:30:00,31.9,31.91,31.88,31.88,15000.0,30.9522,30.9619,30.9328,30.9328,15000.0
2011-01-12 12:00:00,31.89,31.9,31.88,31.9,12900.0,30.9425,30.9522,30.9328,30.9522,12900.0
2011-01-12 12:30:00,31.9,31.91,31.89,31.9,21900.0,30.9522,30.9619,30.9425,30.9522,21900.0
2011-01-12 13:00:00,31.9,31.9,31.87,31.87,22500.0,30.9522,30.9522,30.9231,30.9231,22500.0
2011-01-12 13:30:00,31.87,31.92,31.87,31.91,20400.0,30.9231,30.9716,30.9231,30.9619,20400.0
2011-01-12 14:00:00,31.91,31.96,31.89,31.96,19500.0,30.9619,31.0104,30.9425,31.0104,19500.0
2011-01-12 14:30:00,31.96,31.96,31.92,31.92,26400.0,31.0104,31.0104,30.9716,30.9716,26400.0
2011-01-12 15:00:00,31.92,31.93,31.87,31.88,46800.0,30.9716,30.9813,30.9231,30.9328,46800.0
2011-01-12 15:30:00,31.88,31.98,31.88,31.98,147900.0,30.9328,31.0299,30.9328,31.0299,147900.0
2011-01-13 09:30:00,31.95,32.04,31.92,32.04,30900.0,31.0007,31.0881,30.9716,31.0881,30900.0
2011-01-13 10:00:00,32.05,32.07,32.01,32.05,22200.0,31.0978,31.1172,31.059,31.0978,22200.0
2011-01-13 10:30:00,32.04,32.05,32.0,32.01,49800.0,31.0881,31.0978,31.0493,31.059,49800.0
2011-01-13 11:00:00,32.02,32.04,32.0,32.03,6900.0,31.0687,31.0881,31.0493,31.0784,6900.0
2011-01-13 11:30:00,32.06,32.07,32.01,32.02,147000.0,31.1075,31.1172,31.059,31.0687,147000.0
2011-01-13 12:00:00,32.02,32.03,32.01,32.03,9900.0,31.0687,31.0784,31.059,31.0784,9900.0
2011-01-13 12:30:00,32.03,32.05,32.02,32.04,9900.0,31.0784,31.0978,31.0687,31.0881,9900.0
2011-01-13 13:00:00,32.01,32.06,32.01,32.04,4800.0,31.059,31.1075,31.059,31.0881,4800.0
2011-01-13 13:30:00,32.04,32.04,32.04,32.04,900.0,31.0881,31.0881,31.0881,31.0881,900.0
2011-01-13 14:00:00,32.02,32.04,31.99,32.01,15900.0,31.0687,31.0881,31.0396,31.059,15900.0
2011-01-13 14:30:00,32.01,32.02,31.96,31.97,23700.0,31.059,31.0687,31.0104,31.0202,23700.0
2011-01-13 15:00:00,31.97,32.0,31.97,31.97,11400.0,31.0202,31.0493,31.0202,31.0202,11400.0
2011-01-13 15:30:00,31.97,32.01,31.94,32.01,108900.0,31.0202,31.059,30.991,31.059,108900.0
2011-01-14 09:30:00,31.98,32.01,31.89,32.01,52200.0,31.0299,31.059,30.9425,31.059,52200.0
2011-01-14 10:00:00,32.04,32.05,31.94,31.94,36600.0,31.0881,31.0978,30.991,30.991,36600.0
2011-01-14 10:30:00,31.94,32.0,31.93,31.93,59400.0,30.991,31.0493,30.9813,30.9813,59400.0
2011-01-14 11:00:00,31.95,31.98,31.95,31.96,3000.0,31.0007,31.0299,31.0007,31.0104,3000.0
2011-01-14 11:30:00,31.98,32.01,31.98,32.01,6900.0,31.0299,31.059,31.0299,31.059,6900.0
2011-01-14 12:00:00,32.01,32.02,32.0,32.02,39900.0,31.059,31.0687,31.0493,31.0687,39900.0
2011-01-14 12:30:00,32.0,32.04,32.0,32.02,22200.0,31.0493,31.0881,31.0493,31.0687,22200.0
2011-01-14 13:00:00,32.01,32.04,32.01,32.04,3300.0,31.059,31.0881,31.059,31.0881,3300.0
2011-01-14 13:30:00,32.06,32.08,32.06,32.08,1200.0,31.1075,31.1269,31.1075,31.1269,1200.0
2011-01-14 14:00:00,32.08,32.09,32.06,32.06,35400.0,31.1269,31.1366,31.1075,31.1075,35400.0
2011-01-14 14:30:00,32.06,32.07,32.04,32.06,9300.0,31.1075,31.1172,31.0881,31.1075,9300.0
2011-01-14 15:00:00,32.06,32.08,32.05,32.07,21600.0,31.1075,31.1269,31.0978,31.1172,21600.0
2011-01-14 15:30:00,32.07,32.12,32.05,32.1,227400.0,31.1172,31.1657,31.0978,31.1463,227400.0
2011-01-18 09:30:00,32.05,32.34,32.05,32.24,51900.0,31.0978,31.3792,31.0978,31.2821,51900.0
2011-01-18 10:00:00,32.22,32.27,32.21,32.24,28200.0,31.2627,31.3112,31.253,31.2821,28200.0
2011-01-18 10:30:00,32.23,32.24,32.19,32.22,13800.0,31.2724,31.2821,31.2336,31.2627,13800.0
2011-01-18 11:00:00,32.24,32.27,32.22,32.26,7200.0,31.2821,31.3112,31.2627,31.3015,7200.0
2011-01-18 11:30:00,32.25,32.28,32.24,32.26,13200.0,31.2918,31.3209,31.2821,31.3015,13200.0
2011-01-18 12:00:00,32.23,32.29,32.22,32.29,190200.0,31.2724,31.3306,31.2627,31.3306,190200.0
2011-01-18 12:30:00,32.27,32.32,32.27,32.31,124200.0,31.3112,31.3598,31.3112,31.3501,124200.0
2011-01-18 13:00:00,32.32,32.34,32.32,32.34,58200.0,31.3598,31.3792,31.3598,31.3792,58200.0
2011-01-18 13:30:00,32.34,32.38,32.34,32.36,41100.0,31.3792,31.418,31.3792,31.3986,41100.0
2011-01-18 14:00:00,32.35,32.39,32.35,32.39,40800.0,31.3889,31.4277,31.3889,31.4277,40800.0
2011-01-18 14:30:00,32.38,32.39,32.35,32.36,7800.0,31.418,31.4277,31.3889,31.3986,7800.0
2011-01-18 15:00:00,32.37,32.37,32.34,32.36,13500.0,31.4083,31.4083,31.3792,31.3986,13500.0
2011-01-18 15:30:00,32.38,32.42,32.36,32.42,104700.0,31.418,31.4568,31.3986,31.4568,104700.0
2011-01-19 09:30:00,32.47,32.47,32.04,32.05,49800.0,31.5053,31.5053,31.0881,31.0978,49800.0
2011-01-19 10:00:00,32.05,32.09,31.99,31.99,37800.0,31.0978,31.1366,31.0396,31.0396,37800.0
2011-01-19 10:30:00,32.0,32.0,31.88,31.9,149100.0,31.0493,31.0493,30.9328,30.9522,149100.0
2011-01-19 11:00:00,31.9,31.91,31.86,31.9,62400.0,30.9522,30.9619,30.9134,30.9522,62400.0
2011-01-19 11:30:00,31.93,31.94,31.87,31.88,9300.0,30.9813,30.991,30.9231,30.9328,9300.0
2011-01-19 12:00:00,31.88,31.89,31.86,31.88,14400.0,30.9328,30.9425,30.9134,30.9328,14400.0
2011-01-19 12:30:00,31.85,31.85,31.79,31.8,27900.0,30.9037,30.9037,30.8455,30.8552,27900.0
2011-01-19 13:00:00,31.81,31.81,31.79,31.8,6900.0,30.8649,30.8649,30.8455,30.8552,6900.0
2011-01-19 13:30:00,31.82,31.83,31.77,31.79,79500.0,30.8746,30.8843,30.8261,30.8455,79500.0
2011-01-19 14:00:00,31.77,31.78,31.68,31.7,13200.0,30.8261,30.8358,30.7388,30.7582,13200.0
2011-01-19 14:30:00,31.71,31.71,31.59,31.61,333000.0,30.7679,30.7679,30.6514,30.6708,333000.0
2011-01-19 15:00:00,31.63,31.63,31.56,31.63,175800.0,30.6903,30.6903,30.6223,30.6903,175800.0
2011-01-19 15:30:00,31.63,31.63,31.59,31.63,1274400.0,30.6903,30.6903,30.6514,30.6903,1274400.0
2011-01-20 09:30:00,31.44,31.63,31.44,31.6,162300.0,30.5059,30.6903,30.5059,30.6611,162300.0
2011-01-20 10:00:00,31.59,31.65,31.55,31.6,93900.0,30.6514,30.7097,30.6126,30.6611,93900.0
2011-01-20 10:30:00,31.59,31.6,31.42,31.42,54900.0,30.6514,30.6611,30.4865,30.4865,54900.0
2011-01-20 11:00:00,31.44,31.49,31.41,31.48,56100.0,30.5059,30.5544,30.4768,30.5447,56100.0
2011-01-20 11:30:00,31.46,31.5,31.41,31.5,40800.0,30.5253,30.5641,30.4768,30.5641,40800.0
2011-01-20 12:00:00,31.5,31.53,31.49,31.53,4800.0,30.5641,30.5932,30.5544,30.5932,4800.0
2011-01-20 12:30:00,31.54,31.55,31.52,31.55,5100.0,30.6029,30.6126,30.5835,30.6126,5100.0
2011-01-20 13:00:00,31.53,31.55,31.49,31.49,39900.0,30.5932,30.6126,30.5544,30.5544,39900.0
2011-01-20 13:30:00,31.5,31.54,31.49,31.54,77700.0,30.5641,30.6029,30.5544,30.6029,77700.0
2011-01-20 14:00:00,31.56,31.65,31.55,31.64,61200.0,30.6223,30.7097,30.6126,30.7,61200.0
2011-01-20 14:30:00,31.66,31.73,31.66,31.7,66300.0,30.7194,30.7873,30.7194,30.7582,66300.0
2011-01-20 15:00:00,31.69,31.69,31.62,31.62,100800.0,30.7485,30.7485,30.6806,30.6806,100800.0
2011-01-20 15:30:00,31.62,31.65,31.59,31.62,339600.0,30.6806,30.7097,30.6514,30.6806,339600.0
2011-01-21 09:30:00,31.64,31.65,31.52,31.57,236100.0,30.7,30.7097,30.5835,30.632,236100.0
2011-01-21 10:00:00,31.58,31.58,31.54,31.55,28200.0,30.6417,30.6417,30.6029,30.6126,28200.0
2011-01-21 10:30:00,31.51,31.52,31.47,31.49,147000.0,30.5738,30.5835,30.535,30.5544,147000.0
2011-01-21 11:00:00,31.48,31.51,31.43,31.45,183000.0,30.5447,30.5738,30.4962,30.5156,183000.0
2011-01-21 11:30:00,31.46,31.47,31.39,31.39,94200.0,30.5253,30.535,30.4574,30.4574,94200.0
2011-01-21 12:00:00,31.38,31.43,31.37,31.43,93300.0,30.4477,30.4962,30.438,30.4962,93300.0
2011-01-21 12:30:00,31.42,31.43,31.36,31.4,133200.0,30.4865,30.4962,30.4283,30.4671,133200.0
2011-01-21 13:00:00,31.39,31.43,31.38,31.39,18000.0,30.4574,30.4962,30.4477,30.4574,18000.0
2011-01-21 13:30:00,31.39,31.42,31.38,31.38,180900.0,30.4574,30.4865,30.4477,30.4477,180900.0
2011-01-21 14:00:00,31.38,31.39,31.37,31.37,39000.0,30.4477,30.4574,30.438,30.438,39000.0
2011-01-21 14:30:00,31.37,31.41,31.36,31.39,29100.0,30.438,30.4768,30.4283,30.4574,29100.0
2011-01-21 15:00:00,31.39,31.41,31.38,31.41,50100.0,30.4574,30.4768,30.4477,30.4768,50100.0
2011-01-21 15:30:00,31.38,31.39,31.33,31.33,94500.0,30.4477,30.4574,30.3992,30.3992,94500.0
2011-01-24 09:30:00,31.46,31.57,31.4,31.52,208200.0,30.5253,30.632,30.4671,30.5835,208200.0
2011-01-24 10:00:00,31.53,31.56,31.47,31.55,100800.0,30.5932,30.6223,30.535,30.6126,100800.0
2011-01-24 10:30:00,31.55,31.62,31.54,31.61,122400.0,30.6126,30.6806,30.6029,30.6708,122400.0
2011-01-24 11:00:00,31.6,31.68,31.6,31.68,45000.0,30.6611,30.7388,30.6611,30.7388,45000.0
2011-01-24 11:30:00,31.68,31.72,31.65,31.68,20700.0,30.7388,30.7776,30.7097,30.7388,20700.0
2011-01-24 12:00:00,31.71,31.74,31.7,31.72,18600.0,30.7679,30.797,30.7582,30.7776,18600.0
2011-01-24 12:30:00,31.71,31.77,31.71,31.72,23100.0,30.7679,30.8261,30.7679,30.7776,23100.0
2011-01-24 13:00:00,31.72,31.77,31.72,31.75,9300.0,30.7776,30.8261,30.7776,30.8067,9300.0
2011-01-24 13:30:00,31.72,31.76,31.71,31.71,11700.0,30.7776,30.8164,30.7679,30.7679,11700.0
2011-01-24 14:00:00,31.69,31.74,31.69,31.72,251700.0,30.7485,30.797,30.7485,30.7776,251700.0
2011-01-24 14:30:00,31.73,31.73,31.68,31.68,35100.0,30.7873,30.7873,30.7388,30.7388,35100.0
2011-01-24 15:00:00,31.69,31.69,31.6,31.6,21000.0,30.7485,30.7485,30.6611,30.6611,21000.0
2011-01-24 15:30:00,31.61,31.62,31.6,31.62,96900.0,30.6708,30.6806,30.6611,30.6806,96900.0
2011-01-25 09:30:00,31.42,31.57,31.42,31.49,153300.0,30.4865,30.632,30.4865,30.5544,153300.0
2011-01-25 10:00:00,31.54,31.55,31.51,31.52,207600.0,30.6029,30.6126,30.5738,30.5835,207600.0
2011-01-25 10:30:00,31.52,31.62,31.52,31.61,9000.0,30.5835,30.6806,30.5835,30.6708,9000.0
2011-01-25 11:00:00,31.62,31.62,31.5,31.5,42600.0,30.6806,30.6806,30.5641,30.5641,42600.0
2011-01-25 11:30:00,31.49,31.52,31.49,31.52,10500.0,30.5544,30.5835,30.5544,30.5835,10500.0
2011-01-25 12:00:00,31.55,31.6,31.54,31.58,38700.0,30.6126,30.6611,30.6029,30.6417,38700.0
2011-01-25 12:30:00,31.59,31.61,31.58,31.59,135900.0,30.6514,30.6708,30.6417,30.6514,135900.0
2011-01-25 13:00:00,31.59,31.6,31.57,31.57,18000.0,30.6514,30.6611,30.632,30.632,18000.0
2011-01-25 13:30:00,31.59,31.63,31.58,31.62,9300.0,30.6514,30.6903,30.6417,30.6806,9300.0
2011-01-25 14:00:00,31.6,31.6,31.47,31.48,30900.0,30.6611,30.6611,30.535,30.5447,30900.0
2011-01-25 14:30:00,31.48,31.53,31.48,31.51,13500.0,30.5447,30.5932,30.5447,30.5738,13500.0
2011-01-25 15:00:00,31.5,31.6,31.5,31.56,75600.0,30.5641,30.6611,30.5641,30.6223,75600.0
2011-01-25 15:30:00,31.58,31.68,31.55,31.65,148800.0,30.6417,30.7388,30.6126,30.7097,148800.0
2011-01-26 09:30:00,31.78,31.8,31.71,31.77,35400.0,30.8358,30.8552,30.7679,30.8261,35400.0
2011-01-26 10:00:00,31.78,32.03,31.78,32.03,29100.0,30.8358,31.0784,30.8358,31.0784,29100.0
2011-01-26 10:30:00,32.04,32.1,32.0,32.04,86100.0,31.0881,31.1463,31.0493,31.0881,86100.0
2011-01-26 11:00:00,32.04,32.1,32.02,32.02,10200.0,31.0881,31.1463,31.0687,31.0687,10200.0
2011-01-26 11:30:00,32.0,32.01,31.96,31.97,9600.0,31.0493,31.059,31.0104,31.0202,9600.0
2011-01-26 12:00:00,32.0,32.05,31.98,32.01,32700.0,31.0493,31.0978,31.0299,31.059,32700.0
2011-01-26 12:30:00,32.05,32.05,32.02,32.05,3900.0,31.0978,31.0978,31.0687,31.0978,3900.0
2011-01-26 13:00:00,32.08,32.09,32.08,32.08,1800.0,31.1269,31.1366,31.1269,31.1269,1800.0
2011-01-26 13:30:00,32.07,32.08,32.06,32.08,83700.0,31.1172,31.1269,31.1075,31.1269,83700.0
2011-01-26 14:00:00,32.07,32.1,32.06,32.07,15600.0,31.1172,31.1463,31.1075,31.1172,15600.0
2011-01-26 14:30:00,32.07,32.12,32.05,32.06,28200.0,31.1172,31.1657,31.0978,31.1075,28200.0
2011-01-26 15:00:00,32.09,32.12,32.05,32.07,101700.0,31.1366,31.1657,31.0978,31.1172,101700.0
2011-01-26 15:30:00,32.06,32.09,32.03,32.06,190200.0,31.1075,31.1366,31.0784,31.1075,190200.0
2011-01-27 09:30:00,32.06,32.14,32.06,32.08,535500.0,31.1075,31.1851,31.1075,31.1269,535500.0
2011-01-27 10:00:00,32.05,32.07,31.97,32.01,15900.0,31.0978,31.1172,31.0202,31.059,15900.0
2011-01-27 10:30:00,32.0,32.03,31.97,32.0,162000.0,31.0493,31.0784,31.0202,31.0493,162000.0
2011-01-27 11:00:00,32.0,32.0,31.86,31.86,194700.0,31.0493,31.0493,30.9134,30.9134,194700.0
2011-01-27 11:30:00,31.86,31.91,31.83,31.91,17700.0,30.9134,30.9619,30.8843,30.9619,17700.0
2011-01-27 12:00:00,31.9,31.93,31.89,31.93,8700.0,30.9522,30.9813,30.9425,30.9813,8700.0
2011-01-27 12:30:00,31.92,31.99,31.92,31.96,7800.0,30.9716,31.0396,30.9716,31.0104,7800.0
2011-01-27 13:00:00,31.95,31.96,31.94,31.94,5100.0,31.0007,31.0104,30.991,30.991,5100.0
2011-01-27 13:30:00,31.94,31.95,31.9,31.92,210600.0,30.991,31.0007,30.9522,30.9716,210600.0
2011-01-27 14:00:00,31.93,31.94,31.9,31.9,11400.0,30.9813,30.991,30.9522,30.9522,11400.0
2011-01-27 14:30:00,31.93,31.96,31.93,31.94,8700.0,30.9813,31.0104,30.9813,30.991,8700.0
2011-01-27 15:00:00,31.96,31.96,31.92,31.96,6600.0,31.0104,31.0104,30.9716,31.0104,6600.0
2011-01-27 15:30:00,31.97,32.0,31.92,31.92,104700.0,31.0202,31.0493,30.9716,30.9716,104700.0
2011-01-28 09:30:00,32.03,32.03,31.72,31.74,175800.0,31.0784,31.0784,30.7776,30.797,175800.0
2011-01-28 10:00:00,31.71,31.73,31.48,31.48,148500.0,30.7679,30.7873,30.5447,30.5447,148500.0
2011-01-28 10:30:00,31.46,31.46,31.31,31.31,96900.0,30.5253,30.5253,30.3798,30.3798,96900.0
2011-01-28 11:00:00,31.32,31.45,31.28,31.39,61500.0,30.3895,30.5156,30.3507,30.4574,61500.0
2011-01-28 11:30:00,31.34,31.34,31.15,31.18,202500.0,30.4089,30.4089,30.2245,30.2536,202500.0
2011-01-28 12:00:00,31.17,31.18,31.07,31.13,191100.0,30.2439,30.2536,30.1469,30.2051,191100.0
2011-01-28 12:30:00,31.11,31.22,31.11,31.19,98700.0,30.1857,30.2924,30.1857,30.2633,98700.0
2011-01-28 13:00:00,31.21,31.21,31.12,31.14,31800.0,30.2827,30.2827,30.1954,30.2148,31800.0
2011-01-28 13:30:00,31.13,31.18,31.12,31.16,81000.0,30.2051,30.2536,30.1954,30.2342,81000.0
2011-01-28 14:00:00,31.2,31.2,31.16,31.2,30600.0,30.273,30.273,30.2342,30.273,30600.0
2011-01-28 14:30:00,31.2,31.25,31.19,31.21,16200.0,30.273,30.3215,30.2633,30.2827,16200.0
2011-01-28 15:00:00,31.21,31.21,31.07,31.07,198900.0,30.2827,30.2827,30.1469,30.1469,198900.0
2011-01-28 15:30:00,31.08,31.08,31.0,31.01,531900.0,30.1566,30.1566,30.079,30.0887,531900.0
2011-01-31 09:30:00,31.1,31.17,30.94,30.97,109500.0,30.176,30.2439,30.0208,30.0499,109500.0
2011-01-31 10:00:00,30.98,31.05,30.97,31.03,68400.0,30.0596,30.1275,30.0499,30.1081,68400.0
2011-01-31 10:30:00,31.03,31.09,31.03,31.07,160500.0,30.1081,30.1663,30.1081,30.1469,160500.0
2011-01-31 11:00:00,31.06,31.15,31.05,31.15,157200.0,30.1372,30.2245,30.1275,30.2245,157200.0
2011-01-31 11:30:00,31.15,31.17,31.13,31.16,78600.0,30.2245,30.2439,30.2051,30.2342,78600.0
2011-01-31 12:00:00,31.17,31.33,31.17,31.33,106800.0,30.2439,30.3992,30.2439,30.3992,106800.0
2011-01-31 12:30:00,31.31,31.32,31.26,31.29,70200.0,30.3798,30.3895,30.3312,30.3604,70200.0
2011-01-31 13:00:00,31.29,31.32,31.29,31.31,113100.0,30.3604,30.3895,30.3604,30.3798,113100.0
2011-01-31 13:30:00,31.31,31.34,31.29,31.34,45000.0,30.3798,30.4089,30.3604,30.4089,45000.0
2011-01-31 14:00:00,31.34,31.35,31.27,31.27,51300.0,30.4089,30.4186,30.3409,30.3409,51300.0
2011-01-31 14:30:00,31.26,31.26,31.16,31.2,82800.0,30.3312,30.3312,30.2342,30.273,82800.0
2011-01-31 15:00:00,31.18,31.22,31.17,31.17,89700.0,30.2536,30.2924,30.2439,30.2439,89700.0
2011-01-31 15:30:00,31.16,31.27,31.16,31.24,1031700.0,30.2342,30.3409,30.2342,30.3118,1031700.0
2011-02-01 09:30:00,31.47,31.47,31.3,31.4,385500.0,30.535,30.535,30.3701,30.4671,385500.0
2011-02-01 10:00:00,31.4,31.45,31.36,31.43,210600.0,30.4671,30.5156,30.4283,30.4962,210600.0
2011-02-01 10:30:00,31.42,31.5,31.41,31.5,330900.0,30.4865,30.5641,30.4768,30.5641,330900.0
2011-02-01 11:00:00,31.5,31.5,31.39,31.39,188400.0,30.5641,30.5641,30.4574,30.4574,188400.0
2011-02-01 11:30:00,31.38,31.49,31.38,31.48,239700.0,30.4477,30.5544,30.4477,30.5447,239700.0
2011-02-01 12:00:00,31.47,31.58,31.46,31.58,31500.0,30.535,30.6417,30.5253,30.6417,31500.0
2011-02-01 12:30:00,31.57,31.6,31.55,31.6,29400.0,30.632,30.6611,30.6126,30.6611,29400.0
2011-02-01 13:00:00,31.59,31.61,31.54,31.56,43200.0,30.6514,30.6708,30.6029,30.6223,43200.0
2011-02-01 13:30:00,31.57,31.58,31.55,31.57,35100.0,30.632,30.6417,30.6126,30.632,35100.0
2011-02-01 14:00:00,31.57,31.61,31.57,31.59,53700.0,30.632,30.6708,30.632,30.6514,53700.0
2011-02-01 14:30:00,31.59,31.6,31.52,31.58,80400.0,30.6514,30.6611,30.5835,30.6417,80400.0
2011-02-01 15:00:00,31.57,31.57,31.53,31.55,330000.0,30.632,30.632,30.5932,30.6126,330000.0
2011-02-01 15:30:00,31.55,31.59,31.47,31.48,479700.0,30.6126,30.6514,30.535,30.5447,479700.0
2011-02-02 09:30:00,31.52,31.59,31.48,31.58,45600.0,30.5835,30.6514,30.5447,30.6417,45600.0
2011-02-02 10:00:00,31.58,31.58,31.45,31.55,41400.0,30.6417,30.6417,30.5156,30.6126,41400.0
2011-02-02 10:30:00,31.55,31.57,31.5,31.53,37200.0,30.6126,30.632,30.5641,30.5932,37200.0
2011-02-02 11:00:00,31.53,31.54,31.48,31.54,48300.0,30.5932,30.6029,30.5447,30.6029,48300.0
2011-02-02 11:30:00,31.53,31.56,31.52,31.53,107400.0,30.5932,30.6223,30.5835,30.5932,107400.0
2011-02-02 12:00:00,31.53,31.53,31.48,31.48,19200.0,30.5932,30.5932,30.5447,30.5447,19200.0
2011-02-02 12:30:00,31.48,31.52,31.48,31.48,22800.0,30.5447,30.5835,30.5447,30.5447,22800.0
2011-02-02 13:00:00,31.48,31.51,31.48,31.51,12300.0,30.5447,30.5738,30.5447,30.5738,12300.0
2011-02-02 13:30:00,31.51,31.54,31.49,31.53,7800.0,30.5738,30.6029,30.5544,30.5932,7800.0
2011-02-02 14:00:00,31.52,31.57,31.52,31.57,26700.0,30.5835,30.632,30.5835,30.632,26700.0
2011-02-02 14:30:00,31.54,31.58,31.54,31.58,30900.0,30.6029,30.6417,30.6029,30.6417,30900.0
2011-02-02 15:00:00,31.57,31.59,31.54,31.54,56100.0,30.632,30.6514,30.6029,30.6029,56100.0
2011-02-02 15:30:00,31.54,31.54,31.49,31.52,28200.0,30.6029,30.6029,30.5544,30.5835,28200.0
2011-02-03 09:30:00,31.51,31.51,31.4,31.43,14100.0,30.5738,30.5738,30.4671,30.4962,14100.0
2011-02-03 10:00:00,31.44,31.44,31.1,31.19,120600.0,30.5059,30.5059,30.176,30.2633,120600.0
2011-02-03 10:30:00,31.19,31.28,31.16,31.28,132000.0,30.2633,30.3507,30.2342,30.3507,132000.0
2011-02-03 11:00:00,31.24,31.24,31.19,31.23,16500.0,30.3118,30.3118,30.2633,30.3021,16500.0
2011-02-03 11:30:00,31.25,31.37,31.25,31.37,8700.0,30.3215,30.438,30.3215,30.438,8700.0
2011-02-03 12:00:00,31.38,31.41,31.32,31.34,16800.0,30.4477,30.4768,30.3895,30.4089,16800.0
2011-02-03 12:30:00,31.37,31.37,31.3,31.32,16200.0,30.438,30.438,30.3701,30.3895,16200.0
2011-02-03 13:00:00,31.34,31.35,31.31,31.33,5700.0,30.4089,30.4186,30.3798,30.3992,5700.0
2011-02-03 13:30:00,31.32,31.34,31.28,31.33,5400.0,30.3895,30.4089,30.3507,30.3992,5400.0
2011-02-03 14:00:00,31.33,31.35,31.29,31.33,13500.0,30.3992,30.4186,30.3604,30.3992,13500.0
2011-02-03 14:30:00,31.33,31.39,31.33,31.34,17400.0,30.3992,30.4574,30.3992,30.4089,17400.0
2011-02-03 15:00:00,31.36,31.4,31.36,31.38,92400.0,30.4283,30.4671,30.4283,30.4477,92400.0
2011-02-03 15:30:00,31.37,31.38,31.32,31.33,56700.0,30.438,30.4477,30.3895,30.3992,56700.0
2011-02-04 09:30:00,31.22,31.36,31.17,31.3,111600.0,30.2924,30.4283,30.2439,30.3701,111600.0
2011-02-04 10:00:00,31.3,31.32,31.21,31.29,73800.0,30.3701,30.3895,30.2827,30.3604,73800.0
2011-02-04 10:30:00,31.28,31.31,31.25,31.27,71700.0,30.3507,30.3798,30.3215,30.3409,71700.0
2011-02-04 11:00:00,31.27,31.28,31.21,31.26,63600.0,30.3409,30.3507,30.2827,30.3312,63600.0
2011-02-04 11:30:00,31.26,31.29,31.26,31.28,42300.0,30.3312,30.3604,30.3312,30.3507,42300.0
2011-02-04 12:00:00,31.29,31.35,31.29,31.34,43500.0,30.3604,30.4186,30.3604,30.4089,43500.0
2011-02-04 12:30:00,31.34,31.41,31.34,31.4,41100.0,30.4089,30.4768,30.4089,30.4671,41100.0
2011-02-04 13:00:00,31.39,31.47,31.37,31.46,64500.0,30.4574,30.535,30.438,30.5253,64500.0
2011-02-04 13:30:00,31.46,31.48,31.43,31.45,49500.0,30.5253,30.5447,30.4962,30.5156,49500.0
2011-02-04 14:00:00,31.45,31.45,31.39,31.43,56700.0,30.5156,30.5156,30.4574,30.4962,56700.0
2011-02-04 14:30:00,31.44,31.44,31.39,31.41,54900.0,30.5059,30.5059,30.4574,30.4768,54900.0
2011-02-04 15:00:00,31.41,31.42,31.38,31.38,67200.0,30.4768,30.4865,30.4477,30.4477,67200.0
2011-02-04 15:30:00,31.38,31.42,31.37,31.42,192600.0,30.4477,30.4865,30.438,30.4865,192600.0
2011-02-07 09:30:00,31.46,31.48,31.38,31.41,408000.0,30.5253,30.5447,30.4477,30.4768,408000.0
2011-02-07 10:00:00,31.42,31.53,31.42,31.51,100200.0,30.4865,30.5932,30.4865,30.5738,100200.0
2011-02-07 10:30:00,31.52,31.58,31.49,31.57,46800.0,30.5835,30.6417,30.5544,30.632,46800.0
2011-02-07 11:00:00,31.58,31.63,31.56,31.59,54000.0,30.6417,30.6903,30.6223,30.6514,54000.0
2011-02-07 11:30:00,31.59,31.6,31.49,31.5,417300.0,30.6514,30.6611,30.5544,30.5641,417300.0
2011-02-07 12:00:00,31.49,31.5,31.46,31.48,363600.0,30.5544,30.5641,30.5253,30.5447,363600.0
2011-02-07 12:30:00,31.48,31.52,31.47,31.5,368400.0,30.5447,30.5835,30.535,30.5641,368400.0
2011-02-07 13:00:00,31.5,31.51,31.49,31.49,337800.0,30.5641,30.5738,30.5544,30.5544,337800.0
2011-02-07 13:30:00,31.49,31.49,31.42,31.44,368700.0,30.5544,30.5544,30.4865,30.5059,368700.0
2011-02-07 14:00:00,31.44,31.45,31.42,31.43,318300.0,30.5059,30.5156,30.4865,30.4962,318300.0
2011-02-07 14:30:00,31.43,31.44,31.32,31.34,417900.0,30.4962,30.5059,30.3895,30.4089,417900.0
2011-02-07 15:00:00,31.34,31.37,31.31,31.32,444900.0,30.4089,30.438,30.3798,30.3895,444900.0
2011-02-07 15:30:00,31.32,31.38,31.31,31.35,776400.0,30.3895,30.4477,30.3798,30.4186,776400.0
2011-02-08 09:30:00,31.37,31.37,31.17,31.29,122100.0,30.438,30.438,30.2439,30.3604,122100.0
2011-02-08 10:00:00,31.3,31.32,31.25,31.3,91200.0,30.3701,30.3895,30.3215,30.3701,91200.0
2011-02-08 10:30:00,31.3,31.31,31.25,31.29,51000.0,30.3701,30.3798,30.3215,30.3604,51000.0
2011-02-08 11:00:00,31.29,31.31,31.24,31.31,61800.0,30.3604,30.3798,30.3118,30.3798,61800.0
2011-02-08 11:30:00,31.31,31.34,31.29,31.33,40200.0,30.3798,30.4089,30.3604,30.3992,40200.0
2011-02-08 12:00:00,31.33,31.35,31.3,31.32,59700.0,30.3992,30.4186,30.3701,30.3895,59700.0
2011-02-08 12:30:00,31.32,31.33,31.29,31.29,39300.0,30.3895,30.3992,30.3604,30.3604,39300.0
2011-02-08 13:00:00,31.29,31.3,31.26,31.26,29700.0,30.3604,30.3701,30.3312,30.3312,29700.0
2011-02-08 13:30:00,31.27,31.28,31.25,31.25,58200.0,30.3409,30.3507,30.3215,30.3215,58200.0
2011-02-08 14:00:00,31.25,31.29,31.25,31.29,72300.0,30.3215,30.3604,30.3215,30.3604,72300.0
2011-02-08 14:30:00,31.29,31.33,31.29,31.3,52200.0,30.3604,30.3992,30.3604,30.3701,52200.0
2011-02-08 15:00:00,31.29,31.34,31.29,31.29,109800.0,30.3604,30.4089,30.3604,30.3604,109800.0
2011-02-08 15:30:00,31.29,31.36,31.29,31.36,232500.0,30.3604,30.4283,30.3604,30.4283,232500.0
2011-02-09 09:30:00,31.3,31.32,31.18,31.25,48300.0,30.3701,30.3895,30.2536,30.3215,48300.0
2011-02-09 10:00:00,31.25,31.29,31.18,31.19,46500.0,30.3215,30.3604,30.2536,30.2633,46500.0
2011-02-09 10:30:00,31.18,31.21,31.17,31.17,33000.0,30.2536,30.2827,30.2439,30.2439,33000.0
2011-02-09 11:00:00,31.18,31.19,31.05,31.06,164100.0,30.2536,30.2633,30.1275,30.1372,164100.0
2011-02-09 11:30:00,31.06,31.07,31.01,31.04,29100.0,30.1372,30.1469,30.0887,30.1178,29100.0
2011-02-09 12:00:00,31.03,31.07,31.03,31.07,16800.0,30.1081,30.1469,30.1081,30.1469,16800.0
2011-02-09 12:30:00,31.06,31.1,31.06,31.08,26700.0,30.1372,30.176,30.1372,30.1566,26700.0
2011-02-09 13:00:00,31.08,31.16,31.08,31.15,26400.0,30.1566,30.2342,30.1566,30.2245,26400.0
2011-02-09 13:30:00,31.15,31.17,31.15,31.15,19800.0,30.2245,30.2439,30.2245,30.2245,19800.0
2011-02-09 14:00:00,31.15,31.15,31.06,31.09,26400.0,30.2245,30.2245,30.1372,30.1663,26400.0
2011-02-09 14:30:00,31.09,31.09,31.05,31.07,34500.0,30.1663,30.1663,30.1275,30.1469,34500.0
2011-02-09 15:00:00,31.08,31.13,31.08,31.11,30000.0,30.1566,30.2051,30.1566,30.1857,30000.0
2011-02-09 15:30:00,31.11,31.14,31.08,31.12,184200.0,30.1857,30.2148,30.1566,30.1954,184200.0
2011-02-10 09:30:00,30.79,31.04,30.78,30.98,298500.0,29.8752,30.1178,29.8655,30.0596,298500.0
2011-02-10 10:00:00,31.0,31.27,30.97,31.24,141900.0,30.079,30.3409,30.0499,30.3118,141900.0
2011-02-10 10:30:00,31.24,31.28,31.21,31.23,201300.0,30.3118,30.3507,30.2827,30.3021,201300.0
2011-02-10 11:00:00,31.21,31.3,31.21,31.3,123600.0,30.2827,30.3701,30.2827,30.3701,123600.0
2011-02-10 11:30:00,31.31,31.34,31.3,31.32,100200.0,30.3798,30.4089,30.3701,30.3895,100200.0
2011-02-10 12:00:00,31.31,31.31,31.28,31.3,84000.0,30.3798,30.3798,30.3507,30.3701,84000.0
2011-02-10 12:30:00,31.3,31.32,31.27,31.27,58500.0,30.3701,30.3895,30.3409,30.3409,58500.0
2011-02-10 13:00:00,31.27,31.29,31.23,31.24,66900.0,30.3409,30.3604,30.3021,30.3118,66900.0
2011-02-10 13:30:00,31.23,31.29,31.22,31.27,90300.0,30.3021,30.3604,30.2924,30.3409,90300.0
2011-02-10 14:00:00,31.26,31.32,31.26,31.31,70200.0,30.3312,30.3895,30.3312,30.3798,70200.0
2011-02-10 14:30:00,31.32,31.33,31.29,31.29,54600.0,30.3895,30.3992,30.3604,30.3604,54600.0
2011-02-10 15:00:00,31.29,31.32,31.27,31.32,150600.0,30.3604,30.3895,30.3409,30.3895,150600.0
2011-02-10 15:30:00,31.33,31.35,31.27,31.32,356700.0,30.3992,30.4186,30.3409,30.3895,356700.0
2011-02-11 09:30:00,30.98,31.22,30.98,31.21,79200.0,30.0596,30.2924,30.0596,30.2827,79200.0
2011-02-11 10:00:00,31.23,31.23,31.18,31.22,34500.0,30.3021,30.3021,30.2536,30.2924,34500.0
2011-02-11 10:30:00,31.2,31.29,31.19,31.27,11400.0,30.273,30.3604,30.2633,30.3409,11400.0
2011-02-11 11:00:00,31.27,31.33,31.27,31.31,16800.0,30.3409,30.3992,30.3409,30.3798,16800.0
2011-02-11 11:30:00,31.31,31.31,31.26,31.28,11100.0,30.3798,30.3798,30.3312,30.3507,11100.0
2011-02-11 12:00:00,31.29,31.31,31.28,31.3,4200.0,30.3604,30.3798,30.3507,30.3701,4200.0
2011-02-11 12:30:00,31.32,31.34,31.31,31.33,4800.0,30.3895,30.4089,30.3798,30.3992,4800.0
2011-02-11 13:00:00,31.34,31.37,31.32,31.35,10800.0,30.4089,30.438,30.3895,30.4186,10800.0
2011-02-11 13:30:00,31.36,31.36,31.34,31.35,7200.0,30.4283,30.4283,30.4089,30.4186,7200.0
2011-02-11 14:00:00,31.36,31.36,31.34,31.36,10800.0,30.4283,30.4283,30.4089,30.4283,10800.0
2011-02-11 14:30:00,31.37,31.4,31.37,31.39,22500.0,30.438,30.4671,30.438,30.4574,22500.0
2011-02-11 15:00:00,31.39,31.4,31.38,31.39,11700.0,30.4574,30.4671,30.4477,30.4574,11700.0
2011-02-11 15:30:00,31.4,31.4,31.36,31.38,184800.0,30.4671,30.4671,30.4283,30.4477,184800.0
2011-02-14 09:30:00,31.52,31.52,31.38,31.47,96900.0,30.5835,30.5835,30.4477,30.535,96900.0
2011-02-14 10:00:00,31.47,31.53,31.45,31.49,246900.0,30.535,30.5932,30.5156,30.5544,246900.0
2011-02-14 10:30:00,31.49,31.54,31.47,31.49,52200.0,30.5544,30.6029,30.535,30.5544,52200.0
2011-02-14 11:00:00,31.5,31.54,31.49,31.49,21300.0,30.5641,30.6029,30.5544,30.5544,21300.0
2011-02-14 11:30:00,31.48,31.54,31.48,31.54,35400.0,30.5447,30.6029,30.5447,30.6029,35400.0
2011-02-14 12:00:00,31.52,31.54,31.5,31.53,31800.0,30.5835,30.6029,30.5641,30.5932,31800.0
2011-02-14 12:30:00,31.53,31.55,31.52,31.53,32400.0,30.5932,30.6126,30.5835,30.5932,32400.0
2011-02-14 13:00:00,31.52,31.53,31.49,31.49,48600.0,30.5835,30.5932,30.5544,30.5544,48600.0
2011-02-14 13:30:00,31.49,31.52,31.49,31.49,34200.0,30.5544,30.5835,30.5544,30.5544,34200.0
2011-02-14 14:00:00,31.5,31.55,31.49,31.55,54300.0,30.5641,30.6126,30.5544,30.6126,54300.0
2011-02-14 14:30:00,31.55,31.58,31.54,31.58,46500.0,30.6126,30.6417,30.6029,30.6417,46500.0
2011-02-14 15:00:00,31.58,31.59,31.56,31.56,59100.0,30.6417,30.6514,30.6223,30.6223,59100.0
2011-02-14 15:30:00,31.56,31.61,31.56,31.61,221700.0,30.6223,30.6708,30.6223,30.6708,221700.0
2011-02-15 09:30:00,31.58,31.59,31.48,31.59,65100.0,30.6417,30.6514,30.5447,30.6514,65100.0
2011-02-15 10:00:00,31.58,31.58,31.48,31.52,163800.0,30.6417,30.6417,30.5447,30.5835,163800.0
2011-02-15 10:30:00,31.51,31.57,31.49,31.56,42900.0,30.5738,30.632,30.5544,30.6223,42900.0
2011-02-15 11:00:00,31.56,31.6,31.55,31.58,20700.0,30.6223,30.6611,30.6126,30.6417,20700.0
2011-02-15 11:30:00,31.58,31.58,31.54,31.56,27000.0,30.6417,30.6417,30.6029,30.6223,27000.0
2011-02-15 12:00:00,31.56,31.66,31.56,31.66,103500.0,30.6223,30.7194,30.6223,30.7194,103500.0
2011-02-15 12:30:00,31.66,31.68,31.65,31.67,32700.0,30.7194,30.7388,30.7097,30.7291,32700.0
2011-02-15 13:00:00,31.67,31.68,31.65,31.67,22500.0,30.7291,30.7388,30.7097,30.7291,22500.0
2011-02-15 13:30:00,31.67,31.7,31.66,31.67,159900.0,30.7291,30.7582,30.7194,30.7291,159900.0
2011-02-15 14:00:00,31.67,31.67,31.61,31.62,85500.0,30.7291,30.7291,30.6708,30.6806,85500.0
2011-02-15 14:30:00,31.62,31.64,31.61,31.63,102300.0,30.6806,30.7,30.6708,30.6903,102300.0
2011-02-15 15:00:00,31.64,31.64,31.6,31.6,43500.0,30.7,30.7,30.6611,30.6611,43500.0
2011-02-15 15:30:00,31.6,31.66,31.59,31.66,314400.0,30.6611,30.7194,30.6514,30.7194,314400.0
2011-02-16 09:30:00,31.86,31.86,31.62,31.71,52200.0,30.9134,30.9134,30.6806,30.7679,52200.0
2011-02-16 10:00:00,31.71,31.76,31.68,31.73,102600.0,30.7679,30.8164,30.7388,30.7873,102600.0
2011-02-16 10:30:00,31.74,31.86,31.72,31.83,170400.0,30.797,30.9134,30.7776,30.8843,170400.0
2011-02-16 11:00:00,31.83,31.85,31.8,31.81,144300.0,30.8843,30.9037,30.8552,30.8649,144300.0
2011-02-16 11:30:00,31.82,31.85,31.81,31.84,37800.0,30.8746,30.9037,30.8649,30.894,37800.0
2011-02-16 12:00:00,31.84,31.85,31.71,31.75,436500.0,30.894,30.9037,30.7679,30.8067,436500.0
2011-02-16 12:30:00,31.75,31.75,31.71,31.72,21600.0,30.8067,30.8067,30.7679,30.7776,21600.0
2011-02-16 13:00:00,31.73,31.74,31.71,31.72,17400.0,30.7873,30.797,30.7679,30.7776,17400.0
2011-02-16 13:30:00,31.72,31.78,31.71,31.77,26100.0,30.7776,30.8358,30.7679,30.8261,26100.0
2011-02-16 14:00:00,31.76,31.77,31.7,31.71,38400.0,30.8164,30.8261,30.7582,30.7679,38400.0
2011-02-16 14:30:00,31.71,31.78,31.71,31.76,174000.0,30.7679,30.8358,30.7679,30.8164,174000.0
2011-02-16 15:00:00,31.78,31.79,31.73,31.74,219000.0,30.8358,30.8455,30.7873,30.797,219000.0
2011-02-16 15:30:00,31.76,31.8,31.75,31.79,130200.0,30.8164,30.8552,30.8067,30.8455,130200.0
2011-02-17 09:30:00,31.61,31.87,31.61,31.77,103200.0,30.6708,30.9231,30.6708,30.8261,103200.0
2011-02-17 10:00:00,31.76,31.79,31.7,31.77,35100.0,30.8164,30.8455,30.7582,30.8261,35100.0
2011-02-17 10:30:00,31.77,31.78,31.73,31.76,18600.0,30.8261,30.8358,30.7873,30.8164,18600.0
2011-02-17 11:00:00,31.76,31.83,31.76,31.82,9000.0,30.8164,30.8843,30.8164,30.8746,9000.0
2011-02-17 11:30:00,31.84,31.84,31.81,31.84,113100.0,30.894,30.894,30.8649,30.894,113100.0
2011-02-17 12:00:00,31.81,31.84,31.81,31.82,27300.0,30.8649,30.894,30.8649,30.8746,27300.0
2011-02-17 12:30:00,31.82,31.88,31.82,31.86,6600.0,30.8746,30.9328,30.8746,30.9134,6600.0
2011-02-17 13:00:00,31.87,31.9,31.86,31.88,10800.0,30.9231,30.9522,30.9134,30.9328,10800.0
2011-02-17 13:30:00,31.87,31.9,31.86,31.9,70200.0,30.9231,30.9522,30.9134,30.9522,70200.0
2011-02-17 14:00:00,31.9,31.93,31.89,31.9,104400.0,30.9522,30.9813,30.9425,30.9522,104400.0
2011-02-17 14:30:00,31.89,31.91,31.88,31.91,29400.0,30.9425,30.9619,30.9328,30.9619,29400.0
2011-02-17 15:00:00,31.91,31.92,31.89,31.91,66900.0,30.9619,30.9716,30.9425,30.9619,66900.0
2011-02-17 15:30:00,31.9,31.91,31.86,31.87,129300.0,30.9522,30.9619,30.9134,30.9231,129300.0
2011-02-18 09:30:00,31.99,31.99,31.77,31.81,27300.0,31.0396,31.0396,30.8261,30.8649,27300.0
2011-02-18 10:00:00,31.82,31.91,31.82,31.9,14100.0,30.8746,30.9619,30.8746,30.9522,14100.0
2011-02-18 10:30:00,31.9,31.91,31.87,31.87,37500.0,30.9522,30.9619,30.9231,30.9231,37500.0
2011-02-18 11:00:00,31.88,31.88,31.83,31.83,27600.0,30.9328,30.9328,30.8843,30.8843,27600.0
2011-02-18 11:30:00,31.85,31.87,31.81,31.81,8100.0,30.9037,30.9231,30.8649,30.8649,8100.0
2011-02-18 12:00:00,31.8,31.82,31.79,31.79,16800.0,30.8552,30.8746,30.8455,30.8455,16800.0
2011-02-18 12:30:00,31.81,31.81,31.8,31.81,6300.0,30.8649,30.8649,30.8552,30.8649,6300.0
2011-02-18 13:00:00,31.82,31.82,31.77,31.77,213900.0,30.8746,30.8746,30.8261,30.8261,213900.0
2011-02-18 13:30:00,31.76,31.76,31.7,31.72,131400.0,30.8164,30.8164,30.7582,30.7776,131400.0
2011-02-18 14:00:00,31.73,31.74,31.66,31.66,6900.0,30.7873,30.797,30.7194,30.7194,6900.0
2011-02-18 14:30:00,31.66,31.74,31.66,31.74,42900.0,30.7194,30.797,30.7194,30.797,42900.0
2011-02-18 15:00:00,31.73,31.74,31.71,31.74,15000.0,30.7873,30.797,30.7679,30.797,15000.0
2011-02-18 15:30:00,31.73,31.79,31.7,31.79,155100.0,30.7873,30.8455,30.7582,30.8455,155100.0
2011-02-22 09:30:00,31.64,31.66,31.39,31.64,102000.0,30.7,30.7194,30.4574,30.7,102000.0
2011-02-22 10:00:00,31.64,31.66,31.59,31.59,69000.0,30.7,30.7194,30.6514,30.6514,69000.0
2011-02-22 10:30:00,31.59,31.63,31.58,31.6,34200.0,30.6514,30.6903,30.6417,30.6611,34200.0
2011-02-22 11:00:00,31.59,31.61,31.48,31.54,29700.0,30.6514,30.6708,30.5447,30.6029,29700.0
2011-02-22 11:30:00,31.53,31.53,31.46,31.49,47700.0,30.5932,30.5932,30.5253,30.5544,47700.0
2011-02-22 12:00:00,31.49,31.5,31.41,31.41,28800.0,30.5544,30.5641,30.4768,30.4768,28800.0
2011-02-22 12:30:00,31.41,31.41,31.25,31.28,66600.0,30.4768,30.4768,30.3215,30.3507,66600.0
2011-02-22 13:00:00,31.28,31.3,31.21,31.23,53400.0,30.3507,30.3701,30.2827,30.3021,53400.0
2011-02-22 13:30:00,31.22,31.25,31.19,31.21,78900.0,30.2924,30.3215,30.2633,30.2827,78900.0
2011-02-22 14:00:00,31.23,31.25,31.19,31.25,42300.0,30.3021,30.3215,30.2633,30.3215,42300.0
2011-02-22 14:30:00,31.25,31.3,31.25,31.25,206700.0,30.3215,30.3701,30.3215,30.3215,206700.0
2011-02-22 15:00:00,31.24,31.26,31.15,31.16,174000.0,30.3118,30.3312,30.2245,30.2342,174000.0
2011-02-22 15:30:00,31.17,31.22,31.13,31.17,335400.0,30.2439,30.2924,30.2051,30.2439,335400.0
2011-02-23 09:30:00,31.19,31.35,31.19,31.25,97800.0,30.2633,30.4186,30.2633,30.3215,97800.0
2011-02-23 10:00:00,31.24,31.29,31.24,31.26,137700.0,30.3118,30.3604,30.3118,30.3312,137700.0
2011-02-23 10:30:00,31.26,31.26,31.16,31.22,62100.0,30.3312,30.3312,30.2342,30.2924,62100.0
2011-02-23 11:00:00,31.22,31.25,31.18,31.18,4500.0,30.2924,30.3215,30.2536,30.2536,4500.0
2011-02-23 11:30:00,31.13,31.13,31.05,31.06,47700.0,30.2051,30.2051,30.1275,30.1372,47700.0
2011-02-23 12:00:00,31.05,31.07,30.98,31.03,57900.0,30.1275,30.1469,30.0596,30.1081,57900.0
2011-02-23 12:30:00,31.05,31.05,30.98,31.01,153600.0,30.1275,30.1275,30.0596,30.0887,153600.0
2011-02-23 13:00:00,31.0,31.01,30.89,30.95,153300.0,30.079,30.0887,29.9722,30.0305,153300.0
2011-02-23 13:30:00,30.94,30.97,30.91,30.95,61500.0,30.0208,30.0499,29.9916,30.0305,61500.0
2011-02-23 14:00:00,30.96,31.02,30.95,30.99,184800.0,30.0402,30.0984,30.0305,30.0693,184800.0
2011-02-23 14:30:00,31.01,31.06,30.98,31.03,20400.0,30.0887,30.1372,30.0596,30.1081,20400.0
2011-02-23 15:00:00,31.04,31.04,30.96,31.02,154200.0,30.1178,30.1178,30.0402,30.0984,154200.0
2011-02-23 15:30:00,31.01,31.03,30.9,30.93,284100.0,30.0887,30.1081,29.9819,30.0111,284100.0
2011-02-24 09:30:00,30.81,30.84,30.7,30.8,169500.0,29.8946,29.9237,29.7879,29.8849,169500.0
2011-02-24 10:00:00,30.79,31.02,30.77,30.98,410700.0,29.8752,30.0984,29.8558,30.0596,410700.0
2011-02-24 10:30:00,30.93,30.93,30.8,30.8,59700.0,30.0111,30.0111,29.8849,29.8849,59700.0
2011-02-24 11:00:00,30.82,30.84,30.76,30.82,62100.0,29.9043,29.9237,29.8461,29.9043,62100.0
2011-02-24 11:30:00,30.82,30.83,30.74,30.8,23400.0,29.9043,29.914,29.8267,29.8849,23400.0
2011-02-24 12:00:00,30.8,30.8,30.74,30.76,54900.0,29.8849,29.8849,29.8267,29.8461,54900.0
2011-02-24 12:30:00,30.75,30.82,30.74,30.82,33000.0,29.8364,29.9043,29.8267,29.9043,33000.0
2011-02-24 13:00:00,30.81,30.86,30.78,30.78,181800.0,29.8946,29.9431,29.8655,29.8655,181800.0
2011-02-24 13:30:00,30.79,30.79,30.64,30.65,61800.0,29.8752,29.8752,29.7297,29.7394,61800.0
2011-02-24 14:00:00,30.68,30.82,30.67,30.82,26400.0,29.7685,29.9043,29.7588,29.9043,26400.0
2011-02-24 14:30:00,30.79,30.86,30.79,30.83,167100.0,29.8752,29.9431,29.8752,29.914,167100.0
2011-02-24 15:00:00,30.82,30.93,30.82,30.91,61500.0,29.9043,30.0111,29.9043,29.9916,61500.0
2011-02-24 15:30:00,30.92,30.96,30.87,30.89,360600.0,30.0013,30.0402,29.9528,29.9722,360600.0
2011-02-25 09:30:00,31.03,31.11,30.98,31.09,44400.0,30.1081,30.1857,30.0596,30.1663,44400.0
2011-02-25 10:00:00,31.11,31.25,31.11,31.25,244500.0,30.1857,30.3215,30.1857,30.3215,244500.0
2011-02-25 10:30:00,31.25,31.27,31.2,31.25,122100.0,30.3215,30.3409,30.273,30.3215,122100.0
2011-02-25 11:00:00,31.25,31.33,31.24,31.24,60300.0,30.3215,30.3992,30.3118,30.3118,60300.0
2011-02-25 11:30:00,31.25,31.29,31.21,31.24,45000.0,30.3215,30.3604,30.2827,30.3118,45000.0
2011-02-25 12:00:00,31.25,31.34,31.25,31.34,11700.0,30.3215,30.4089,30.3215,30.4089,11700.0
2011-02-25 12:30:00,31.33,31.4,31.32,31.4,42600.0,30.3992,30.4671,30.3895,30.4671,42600.0
2011-02-25 13:00:00,31.38,31.44,31.38,31.44,19800.0,30.4477,30.5059,30.4477,30.5059,19800.0
2011-02-25 13:30:00,31.44,31.49,31.44,31.48,54000.0,30.5059,30.5544,30.5059,30.5447,54000.0
2011-02-25 14:00:00,31.47,31.52,31.47,31.48,37800.0,30.535,30.5835,30.535,30.5447,37800.0
2011-02-25 14:30:00,31.5,31.51,31.48,31.5,7500.0,30.5641,30.5738,30.5447,30.5641,7500.0
2011-02-25 15:00:00,31.5,31.52,31.47,31.49,85200.0,30.5641,30.5835,30.535,30.5544,85200.0
2011-02-25 15:30:00,31.5,31.53,31.47,31.53,197100.0,30.5641,30.5932,30.535,30.5932,197100.0
2011-02-28 09:30:00,31.63,31.79,31.63,31.71,27900.0,30.6903,30.8455,30.6903,30.7679,27900.0
2011-02-28 10:00:00,31.71,31.76,31.68,31.72,34800.0,30.7679,30.8164,30.7388,30.7776,34800.0
2011-02-28 10:30:00,31.73,31.74,31.69,31.7,5100.0,30.7873,30.797,30.7485,30.7582,5100.0
2011-02-28 11:00:00,31.7,31.71,31.6,31.6,31200.0,30.7582,30.7679,30.6611,30.6611,31200.0
2011-02-28 11:30:00,31.6,31.64,31.6,31.61,18000.0,30.6611,30.7,30.6611,30.6708,18000.0
2011-02-28 12:00:00,31.61,31.61,31.59,31.59,9600.0,30.6708,30.6708,30.6514,30.6514,9600.0
2011-02-28 12:30:00,31.6,31.6,31.5,31.5,21600.0,30.6611,30.6611,30.5641,30.5641,21600.0
2011-02-28 13:00:00,31.5,31.5,31.42,31.42,4800.0,30.5641,30.5641,30.4865,30.4865,4800.0
2011-02-28 13:30:00,31.44,31.47,31.44,31.46,94200.0,30.5059,30.535,30.5059,30.5253,94200.0
2011-02-28 14:00:00,31.45,31.47,31.43,31.46,9600.0,30.5156,30.535,30.4962,30.5253,9600.0
2011-02-28 14:30:00,31.46,31.48,31.44,31.48,8100.0,30.5253,30.5447,30.5059,30.5447,8100.0
2011-02-28 15:00:00,31.46,31.47,31.42,31.47,64500.0,30.5253,30.535,30.4865,30.535,64500.0
2011-02-28 15:30:00,31.47,31.57,31.47,31.57,276000.0,30.535,30.632,30.535,30.632,276000.0
2011-03-01 09:30:00,31.63,31.69,31.49,31.52,13200.0,30.6903,30.7485,30.5544,30.5835,13200.0
2011-03-01 10:00:00,31.47,31.52,31.44,31.48,45300.0,30.535,30.5835,30.5059,30.5447,45300.0
2011-03-01 10:30:00,31.43,31.62,31.42,31.62,40500.0,30.4962,30.6806,30.4865,30.6806,40500.0
2011-03-01 11:00:00,31.62,31.63,31.53,31.53,61500.0,30.6806,30.6903,30.5932,30.5932,61500.0
2011-03-01 11:30:00,31.53,31.55,31.45,31.46,35700.0,30.5932,30.6126,30.5156,30.5253,35700.0
2011-03-01 12:00:00,31.46,31.48,31.44,31.46,16500.0,30.5253,30.5447,30.5059,30.5253,16500.0
2011-03-01 12:30:00,31.52,31.55,31.52,31.52,10800.0,30.5835,30.6126,30.5835,30.5835,10800.0
2011-03-01 13:00:00,31.48,31.54,31.46,31.46,12600.0,30.5447,30.6029,30.5253,30.5253,12600.0
2011-03-01 13:30:00,31.49,31.49,31.43,31.46,79200.0,30.5544,30.5544,30.4962,30.5253,79200.0
2011-03-01 14:00:00,31.46,31.46,31.3,31.3,582300.0,30.5253,30.5253,30.3701,30.3701,582300.0
2011-03-01 14:30:00,31.29,31.34,31.27,31.29,76800.0,30.3604,30.4089,30.3409,30.3604,76800.0
2011-03-01 15:00:00,31.29,31.33,31.24,31.31,60000.0,30.3604,30.3992,30.3118,30.3798,60000.0
2011-03-01 15:30:00,31.31,31.35,31.29,31.31,524400.0,30.3798,30.4186,30.3604,30.3798,524400.0
2011-03-02 09:30:00,31.27,31.49,31.27,31.49,155700.0,30.3409,30.5544,30.3409,30.5544,155700.0
2011-03-02 10:00:00,31.5,31.55,31.45,31.52,42900.0,30.5641,30.6126,30.5156,30.5835,42900.0
2011-03-02 10:30:00,31.51,31.65,31.5,31.64,46200.0,30.5738,30.7097,30.5641,30.7,46200.0
2011-03-02 11:00:00,31.65,31.71,31.61,31.61,37800.0,30.7097,30.7679,30.6708,30.6708,37800.0
2011-03-02 11:30:00,31.61,31.65,31.52,31.53,25200.0,30.6708,30.7097,30.5835,30.5932,25200.0
2011-03-02 12:00:00,31.52,31.61,31.49,31.61,43500.0,30.5835,30.6708,30.5544,30.6708,43500.0
2011-03-02 12:30:00,31.6,31.64,31.58,31.61,27000.0,30.6611,30.7,30.6417,30.6708,27000.0
2011-03-02 13:00:00,31.61,31.65,31.54,31.56,173400.0,30.6708,30.7097,30.6029,30.6223,173400.0
2011-03-02 13:30:00,31.56,31.58,31.48,31.51,116100.0,30.6223,30.6417,30.5447,30.5738,116100.0
2011-03-02 14:00:00,31.51,31.58,31.48,31.5,18000.0,30.5738,30.6417,30.5447,30.5641,18000.0
2011-03-02 14:30:00,31.5,31.62,31.5,31.6,21300.0,30.5641,30.6806,30.5641,30.6611,21300.0
2011-03-02 15:00:00,31.6,31.64,31.59,31.62,71400.0,30.6611,30.7,30.6514,30.6806,71400.0
2011-03-02 15:30:00,31.59,31.6,31.54,31.57,107100.0,30.6514,30.6611,30.6029,30.632,107100.0
2011-03-03 09:30:00,31.72,31.93,31.72,31.86,22200.0,30.7776,30.9813,30.7776,30.9134,22200.0
2011-03-03 10:00:00,31.87,31.9,31.8,31.84,118500.0,30.9231,30.9522,30.8552,30.894,118500.0
2011-03-03 10:30:00,31.83,31.91,31.79,31.86,107700.0,30.8843,30.9619,30.8455,30.9134,107700.0
2011-03-03 11:00:00,31.87,31.94,31.85,31.91,169500.0,30.9231,30.991,30.9037,30.9619,169500.0
2011-03-03 11:30:00,31.91,32.01,31.9,32.0,58800.0,30.9619,31.059,30.9522,31.0493,58800.0
2011-03-03 12:00:00,31.99,32.0,31.98,31.99,132600.0,31.0396,31.0493,31.0299,31.0396,132600.0
2011-03-03 12:30:00,32.0,32.05,32.0,32.03,9000.0,31.0493,31.0978,31.0493,31.0784,9000.0
2011-03-03 13:00:00,32.03,32.06,32.02,32.04,19200.0,31.0784,31.1075,31.0687,31.0881,19200.0
2011-03-03 13:30:00,32.02,32.02,31.99,32.0,45600.0,31.0687,31.0687,31.0396,31.0493,45600.0
2011-03-03 14:00:00,32.0,32.04,31.98,31.98,20700.0,31.0493,31.0881,31.0299,31.0299,20700.0
2011-03-03 14:30:00,31.98,32.04,31.98,32.04,29100.0,31.0299,31.0881,31.0299,31.0881,29100.0
2011-03-03 15:00:00,32.04,32.05,32.01,32.04,90600.0,31.0881,31.0978,31.059,31.0881,90600.0
2011-03-03 15:30:00,32.02,32.04,32.0,32.01,206700.0,31.0687,31.0881,31.0493,31.059,206700.0
2011-03-04 09:30:00,31.91,32.09,31.91,32.01,90900.0,30.9619,31.1366,30.9619,31.059,90900.0
2011-03-04 10:00:00,32.03,32.03,31.92,32.0,193500.0,31.0784,31.0784,30.9716,31.0493,193500.0
2011-03-04 10:30:00,32.0,32.05,32.0,32.05,87000.0,31.0493,31.0978,31.0493,31.0978,87000.0
2011-03-04 11:00:00,32.04,32.05,31.99,32.02,27900.0,31.0881,31.0978,31.0396,31.0687,27900.0
2011-03-04 11:30:00,32.02,32.08,32.0,32.02,30900.0,31.0687,31.1269,31.0493,31.0687,30900.0
2011-03-04 12:00:00,32.03,32.04,31.9,31.91,15900.0,31.0784,31.0881,30.9522,30.9619,15900.0
2011-03-04 12:30:00,31.93,31.96,31.9,31.91,19800.0,30.9813,31.0104,30.9522,30.9619,19800.0
2011-03-04 13:00:00,31.92,31.94,31.9,31.93,18600.0,30.9716,30.991,30.9522,30.9813,18600.0
2011-03-04 13:30:00,31.92,31.95,31.88,31.9,23400.0,30.9716,31.0007,30.9328,30.9522,23400.0
2011-03-04 14:00:00,31.9,31.91,31.87,31.89,5700.0,30.9522,30.9619,30.9231,30.9425,5700.0
2011-03-04 14:30:00,31.89,31.92,31.88,31.92,6300.0,30.9425,30.9716,30.9328,30.9716,6300.0
2011-03-04 15:00:00,31.93,31.97,31.9,31.91,8700.0,30.9813,31.0202,30.9522,30.9619,8700.0
2011-03-04 15:30:00,31.9,32.04,31.88,32.01,73500.0,30.9522,31.0881,30.9328,31.059,73500.0
2011-03-07 09:30:00,32.11,32.19,32.11,32.13,33300.0,31.156,31.2336,31.156,31.1754,33300.0
2011-03-07 10:00:00,32.11,32.11,31.96,32.01,4500.0,31.156,31.156,31.0104,31.059,4500.0
2011-03-07 10:30:00,31.97,31.97,31.77,31.78,27300.0,31.0202,31.0202,30.8261,30.8358,27300.0
2011-03-07 11:00:00,31.73,31.75,31.63,31.72,45300.0,30.7873,30.8067,30.6903,30.7776,45300.0
2011-03-07 11:30:00,31.74,31.74,31.55,31.55,64200.0,30.797,30.797,30.6126,30.6126,64200.0
2011-03-07 12:00:00,31.56,31.62,31.56,31.58,14100.0,30.6223,30.6806,30.6223,30.6417,14100.0
2011-03-07 12:30:00,31.57,31.61,31.55,31.55,8100.0,30.632,30.6708,30.6126,30.6126,8100.0
2011-03-07 13:00:00,31.55,31.61,31.52,31.6,66900.0,30.6126,30.6708,30.5835,30.6611,66900.0
2011-03-07 13:30:00,31.58,31.64,31.56,31.62,47700.0,30.6417,30.7,30.6223,30.6806,47700.0
2011-03-07 14:00:00,31.61,31.76,31.61,31.76,32700.0,30.6708,30.8164,30.6708,30.8164,32700.0
2011-03-07 14:30:00,31.73,31.79,31.71,31.79,22500.0,30.7873,30.8455,30.7679,30.8455,22500.0
2011-03-07 15:00:00,31.77,31.88,31.76,31.86,24000.0,30.8261,30.9328,30.8164,30.9134,24000.0
2011-03-07 15:30:00,31.84,31.9,31.83,31.83,164400.0,30.894,30.9522,30.8843,30.8843,164400.0
2011-03-08 09:30:00,31.82,31.9,31.67,31.73,24300.0,30.8746,30.9522,30.7291,30.7873,24300.0
2011-03-08 10:00:00,31.78,31.98,31.77,31.98,96600.0,30.8358,31.0299,30.8261,31.0299,96600.0
2011-03-08 10:30:00,32.0,32.1,31.97,32.06,16500.0,31.0493,31.1463,31.0202,31.1075,16500.0
2011-03-08 11:00:00,32.06,32.15,32.0,32.15,37800.0,31.1075,31.1948,31.0493,31.1948,37800.0
2011-03-08 11:30:00,32.15,32.21,32.15,32.2,65400.0,31.1948,31.253,31.1948,31.2433,65400.0
2011-03-08 12:00:00,32.23,32.29,32.23,32.29,82800.0,31.2724,31.3306,31.2724,31.3306,82800.0
2011-03-08 12:30:00,32.28,32.28,32.22,32.23,18600.0,31.3209,31.3209,31.2627,31.2724,18600.0
2011-03-08 13:00:00,32.25,32.25,32.21,32.22,9300.0,31.2918,31.2918,31.253,31.2627,9300.0
2011-03-08 13:30:00,32.21,32.23,32.2,32.23,6000.0,31.253,31.2724,31.2433,31.2724,6000.0
2011-03-08 14:00:00,32.22,32.22,32.13,32.13,12000.0,31.2627,31.2627,31.1754,31.1754,12000.0
2011-03-08 14:30:00,32.12,32.22,32.1,32.22,11100.0,31.1657,31.2627,31.1463,31.2627,11100.0
2011-03-08 15:00:00,32.2,32.26,32.2,32.24,24000.0,31.2433,31.3015,31.2433,31.2821,24000.0
2011-03-08 15:30:00,32.25,32.28,32.18,32.2,173400.0,31.2918,31.3209,31.2239,31.2433,173400.0
2011-03-09 09:30:00,32.1,32.18,31.98,32.17,139800.0,31.1463,31.2239,31.0299,31.2142,139800.0
2011-03-09 10:00:00,32.17,32.29,32.12,32.28,63900.0,31.2142,31.3306,31.1657,31.3209,63900.0
2011-03-09 10:30:00,32.32,32.33,32.14,32.15,79800.0,31.3598,31.3695,31.1851,31.1948,79800.0
2011-03-09 11:00:00,32.15,32.17,32.11,32.11,26700.0,31.1948,31.2142,31.156,31.156,26700.0
2011-03-09 11:30:00,32.1,32.24,32.09,32.22,23100.0,31.1463,31.2821,31.1366,31.2627,23100.0
2011-03-09 12:00:00,32.22,32.27,32.22,32.22,12300.0,31.2627,31.3112,31.2627,31.2627,12300.0
2011-03-09 12:30:00,32.23,32.27,32.22,32.23,20100.0,31.2724,31.3112,31.2627,31.2724,20100.0
2011-03-09 13:00:00,32.23,32.27,32.21,32.26,104100.0,31.2724,31.3112,31.253,31.3015,104100.0
2011-03-09 13:30:00,32.25,32.26,32.18,32.18,93000.0,31.2918,31.3015,31.2239,31.2239,93000.0
2011-03-09 14:00:00,32.19,32.27,32.18,32.27,68100.0,31.2336,31.3112,31.2239,31.3112,68100.0
2011-03-09 14:30:00,32.25,32.29,32.23,32.29,47700.0,31.2918,31.3306,31.2724,31.3306,47700.0
2011-03-09 15:00:00,32.28,32.3,32.26,32.29,34800.0,31.3209,31.3403,31.3015,31.3306,34800.0
2011-03-09 15:30:00,32.28,32.3,32.22,32.22,97800.0,31.3209,31.3403,31.2627,31.2627,97800.0
2011-03-10 09:30:00,31.82,32.02,31.76,31.78,47700.0,30.8746,31.0687,30.8164,30.8358,47700.0
2011-03-10 10:00:00,31.76,31.77,31.66,31.74,43200.0,30.8164,30.8261,30.7194,30.797,43200.0
2011-03-10 10:30:00,31.69,31.76,31.61,31.76,431100.0,30.7485,30.8164,30.6708,30.8164,431100.0
2011-03-10 11:00:00,31.77,31.84,31.76,31.84,6600.0,30.8261,30.894,30.8164,30.894,6600.0
2011-03-10 11:30:00,31.8,31.85,31.79,31.83,59700.0,30.8552,30.9037,30.8455,30.8843,59700.0
2011-03-10 12:00:00,31.84,31.86,31.8,31.83,92100.0,30.894,30.9134,30.8552,30.8843,92100.0
2011-03-10 12:30:00,31.84,31.9,31.81,31.89,4500.0,30.894,30.9522,30.8649,30.9425,4500.0
2011-03-10 13:00:00,31.87,31.89,31.79,31.79,17100.0,30.9231,30.9425,30.8455,30.8455,17100.0
2011-03-10 13:30:00,31.75,31.77,31.68,31.73,72000.0,30.8067,30.8261,30.7388,30.7873,72000.0
2011-03-10 14:00:00,31.73,31.77,31.71,31.77,6900.0,30.7873,30.8261,30.7679,30.8261,6900.0
2011-03-10 14:30:00,31.74,31.81,31.74,31.78,6900.0,30.797,30.8649,30.797,30.8358,6900.0
2011-03-10 15:00:00,31.78,31.78,31.66,31.69,42000.0,30.8358,30.8358,30.7194,30.7485,42000.0
2011-03-10 15:30:00,31.69,31.75,31.67,31.67,119700.0,30.7485,30.8067,30.7291,30.7291,119700.0
2011-03-11 09:30:00,31.57,31.89,31.56,31.8,1404300.0,30.632,30.9425,30.6223,30.8552,1404300.0
2011-03-11 10:00:00,31.81,31.84,31.72,31.73,191700.0,30.8649,30.894,30.7776,30.7873,191700.0
2011-03-11 10:30:00,31.7,31.73,31.63,31.67,44400.0,30.7582,30.7873,30.6903,30.7291,44400.0
2011-03-11 11:00:00,31.7,31.76,31.69,31.74,31200.0,30.7582,30.8164,30.7485,30.797,31200.0
2011-03-11 11:30:00,31.72,31.84,31.72,31.83,34800.0,30.7776,30.894,30.7776,30.8843,34800.0
2011-03-11 12:00:00,31.83,31.92,31.81,31.9,17400.0,30.8843,30.9716,30.8649,30.9522,17400.0
2011-03-11 12:30:00,31.91,31.99,31.9,31.98,37200.0,30.9619,31.0396,30.9522,31.0299,37200.0
2011-03-11 13:00:00,31.96,31.97,31.84,31.9,15600.0,31.0104,31.0202,30.894,30.9522,15600.0
2011-03-11 13:30:00,31.89,31.9,31.88,31.88,11700.0,30.9425,30.9522,30.9328,30.9328,11700.0
2011-03-11 14:00:00,31.88,31.9,31.86,31.9,172800.0,30.9328,30.9522,30.9134,30.9522,172800.0
2011-03-11 14:30:00,31.9,31.94,31.9,31.92,18300.0,30.9522,30.991,30.9522,30.9716,18300.0
2011-03-11 15:00:00,31.92,32.0,31.92,32.0,53400.0,30.9716,31.0493,30.9716,31.0493,53400.0
2011-03-11 15:30:00,32.02,32.03,31.9,31.9,169800.0,31.0687,31.0784,30.9522,30.9522,169800.0
2011-03-14 09:30:00,31.8,31.98,31.68,31.98,31500.0,30.8552,31.0299,30.7388,31.0299,31500.0
2011-03-14 10:00:00,31.95,31.99,31.88,31.88,28200.0,31.0007,31.0396,30.9328,30.9328,28200.0
2011-03-14 10:30:00,31.88,31.88,31.73,31.73,35100.0,30.9328,30.9328,30.7873,30.7873,35100.0
2011-03-14 11:00:00,31.73,31.77,31.63,31.65,59400.0,30.7873,30.8261,30.6903,30.7097,59400.0
2011-03-14 11:30:00,31.62,31.69,31.61,31.63,63900.0,30.6806,30.7485,30.6708,30.6903,63900.0
2011-03-14 12:00:00,31.64,31.65,31.59,31.65,93300.0,30.7,30.7097,30.6514,30.7097,93300.0
2011-03-14 12:30:00,31.65,31.67,31.61,31.67,130200.0,30.7097,30.7291,30.6708,30.7291,130200.0
2011-03-14 13:00:00,31.67,31.74,31.67,31.7,33300.0,30.7291,30.797,30.7291,30.7582,33300.0
2011-03-14 13:30:00,31.68,31.74,31.65,31.69,6900.0,30.7388,30.797,30.7097,30.7485,6900.0
2011-03-14 14:00:00,31.69,31.72,31.66,31.69,113400.0,30.7485,30.7776,30.7194,30.7485,113400.0
2011-03-14 14:30:00,31.67,31.69,31.67,31.68,6300.0,30.7291,30.7485,30.7291,30.7388,6300.0
2011-03-14 15:00:00,31.7,31.74,31.68,31.73,74400.0,30.7582,30.797,30.7388,30.7873,74400.0
2011-03-14 15:30:00,31.73,31.82,31.72,31.75,323400.0,30.7873,30.8746,30.7776,30.8067,323400.0
2011-03-15 09:30:00,30.99,31.22,30.99,31.11,261300.0,30.0693,30.2924,30.0693,30.1857,261300.0
2011-03-15 10:00:00,31.1,31.25,31.04,31.25,41400.0,30.176,30.3215,30.1178,30.3215,41400.0
2011-03-15 10:30:00,31.26,31.35,31.26,31.29,187800.0,30.3312,30.4186,30.3312,30.3604,187800.0
2011-03-15 11:00:00,31.31,31.34,31.28,31.34,56400.0,30.3798,30.4089,30.3507,30.4089,56400.0
2011-03-15 11:30:00,31.35,31.42,31.33,31.39,76500.0,30.4186,30.4865,30.3992,30.4574,76500.0
2011-03-15 12:00:00,31.44,31.48,31.44,31.47,5100.0,30.5059,30.5447,30.5059,30.535,5100.0
2011-03-15 12:30:00,31.42,31.43,31.34,31.38,7500.0,30.4865,30.4962,30.4089,30.4477,7500.0
2011-03-15 13:00:00,31.39,31.43,31.37,31.37,182700.0,30.4574,30.4962,30.438,30.438,182700.0
2011-03-15 13:30:00,31.38,31.42,31.37,31.42,13500.0,30.4477,30.4865,30.438,30.4865,13500.0
2011-03-15 14:00:00,31.43,31.51,31.41,31.51,40200.0,30.4962,30.5738,30.4768,30.5738,40200.0
2011-03-15 14:30:00,31.5,31.58,31.48,31.58,130200.0,30.5641,30.6417,30.5447,30.6417,130200.0
2011-03-15 15:00:00,31.57,31.6,31.56,31.57,94800.0,30.632,30.6611,30.6223,30.632,94800.0
2011-03-15 15:30:00,31.57,31.64,31.46,31.46,156900.0,30.632,30.7,30.5253,30.5253,156900.0
2011-03-16 09:30:00,31.43,31.46,31.28,31.44,127500.0,30.4962,30.5253,30.3507,30.5059,127500.0
2011-03-16 10:00:00,31.45,31.49,31.41,31.48,4500.0,30.5156,30.5544,30.4768,30.5447,4500.0
2011-03-16 10:30:00,31.48,31.51,31.37,31.38,12000.0,30.5447,30.5738,30.438,30.4477,12000.0
2011-03-16 11:00:00,31.37,31.38,31.2,31.28,116700.0,30.438,30.4477,30.273,30.3507,116700.0
2011-03-16 11:30:00,31.3,31.35,31.22,31.23,54300.0,30.3701,30.4186,30.2924,30.3021,54300.0
2011-03-16 12:00:00,31.24,31.28,31.16,31.27,146700.0,30.3118,30.3507,30.2342,30.3409,146700.0
2011-03-16 12:30:00,31.26,31.29,31.2,31.28,193200.0,30.3312,30.3604,30.273,30.3507,193200.0
2011-03-16 13:00:00,31.29,31.31,31.19,31.22,139200.0,30.3604,30.3798,30.2633,30.2924,139200.0
2011-03-16 13:30:00,31.23,31.23,31.17,31.19,17700.0,30.3021,30.3021,30.2439,30.2633,17700.0
2011-03-16 14:00:00,31.19,31.19,30.96,31.03,357000.0,30.2633,30.2633,30.0402,30.1081,357000.0
2011-03-16 14:30:00,31.03,31.27,31.0,31.25,330600.0,30.1081,30.3409,30.079,30.3215,330600.0
2011-03-16 15:00:00,31.22,31.29,31.15,31.19,25500.0,30.2924,30.3604,30.2245,30.2633,25500.0
2011-03-16 15:30:00,31.18,31.21,31.06,31.07,251100.0,30.2536,30.2827,30.1372,30.1469,251100.0
2011-03-17 09:30:00,31.51,31.51,31.33,31.34,81000.0,30.5738,30.5738,30.3992,30.4089,81000.0
2011-03-17 10:00:00,31.36,31.41,31.33,31.35,105900.0,30.4283,30.4768,30.3992,30.4186,105900.0
2011-03-17 10:30:00,31.35,31.36,31.24,31.25,30600.0,30.4186,30.4283,30.3118,30.3215,30600.0
2011-03-17 11:00:00,31.27,31.36,31.25,31.27,337800.0,30.3409,30.4283,30.3215,30.3409,337800.0
2011-03-17 11:30:00,31.27,31.3,31.21,31.22,107700.0,30.3409,30.3701,30.2827,30.2924,107700.0
2011-03-17 12:00:00,31.22,31.28,31.21,31.26,66600.0,30.2924,30.3507,30.2827,30.3312,66600.0
2011-03-17 12:30:00,31.28,31.28,31.23,31.24,12000.0,30.3507,30.3507,30.3021,30.3118,12000.0
2011-03-17 13:00:00,31.25,31.27,31.19,31.19,12300.0,30.3215,30.3409,30.2633,30.2633,12300.0
2011-03-17 13:30:00,31.18,31.23,31.16,31.2,15000.0,30.2536,30.3021,30.2342,30.273,15000.0
2011-03-17 14:00:00,31.19,31.21,31.16,31.21,101400.0,30.2633,30.2827,30.2342,30.2827,101400.0
2011-03-17 14:30:00,31.21,31.24,31.2,31.22,25200.0,30.2827,30.3118,30.273,30.2924,25200.0
2011-03-17 15:00:00,31.22,31.22,31.16,31.18,119700.0,30.2924,30.2924,30.2342,30.2536,119700.0
2011-03-17 15:30:00,31.17,31.28,31.17,31.19,220200.0,30.2439,30.3507,30.2439,30.2633,220200.0
2011-03-18 09:30:00,31.56,31.56,31.38,31.41,64500.0,30.6223,30.6223,30.4477,30.4768,64500.0
2011-03-18 10:00:00,31.42,31.43,31.36,31.4,35100.0,30.4865,30.4962,30.4283,30.4671,35100.0
2011-03-18 10:30:00,31.41,31.46,31.41,31.46,16500.0,30.4768,30.5253,30.4768,30.5253,16500.0
2011-03-18 11:00:00,31.48,31.48,31.41,31.41,18900.0,30.5447,30.5447,30.4768,30.4768,18900.0
2011-03-18 11:30:00,31.39,31.43,31.36,31.4,25200.0,30.4574,30.4962,30.4283,30.4671,25200.0
2011-03-18 12:00:00,31.41,31.47,31.41,31.46,14100.0,30.4768,30.535,30.4768,30.5253,14100.0
2011-03-18 12:30:00,31.46,31.47,31.43,31.43,6600.0,30.5253,30.535,30.4962,30.4962,6600.0
2011-03-18 13:00:00,31.43,31.49,31.43,31.47,17100.0,30.4962,30.5544,30.4962,30.535,17100.0
2011-03-18 13:30:00,31.47,31.51,31.47,31.51,8400.0,30.535,30.5738,30.535,30.5738,8400.0
2011-03-18 14:00:00,31.48,31.49,31.39,31.4,95100.0,30.5447,30.5544,30.4574,30.4671,95100.0
2011-03-18 14:30:00,31.4,31.41,31.33,31.34,21000.0,30.4671,30.4768,30.3992,30.4089,21000.0
2011-03-18 15:00:00,31.34,31.34,31.3,31.31,75000.0,30.4089,30.4089,30.3701,30.3798,75000.0
2011-03-18 15:30:00,31.3,31.4,31.3,31.39,418500.0,30.3701,30.4671,30.3701,30.4574,418500.0
2011-03-21 09:30:00,31.92,31.92,31.64,31.77,226800.0,30.9716,30.9716,30.7,30.8261,226800.0
2011-03-21 10:00:00,31.78,31.85,31.73,31.73,39600.0,30.8358,30.9037,30.7873,30.7873,39600.0
2011-03-21 10:30:00,31.75,31.75,31.69,31.71,26400.0,30.8067,30.8067,30.7485,30.7679,26400.0
2011-03-21 11:00:00,31.72,31.75,31.68,31.7,63900.0,30.7776,30.8067,30.7388,30.7582,63900.0
2011-03-21 11:30:00,31.69,31.7,31.67,31.69,22800.0,30.7485,30.7582,30.7291,30.7485,22800.0
2011-03-21 12:00:00,31.68,31.69,31.65,31.67,17400.0,30.7388,30.7485,30.7097,30.7291,17400.0
2011-03-21 12:30:00,31.65,31.67,31.63,31.63,11400.0,30.7097,30.7291,30.6903,30.6903,11400.0
2011-03-21 13:00:00,31.65,31.65,31.61,31.62,12300.0,30.7097,30.7097,30.6708,30.6806,12300.0
2011-03-21 13:30:00,31.62,31.68,31.59,31.68,26700.0,30.6806,30.7388,30.6514,30.7388,26700.0
2011-03-21 14:00:00,31.69,31.69,31.64,31.64,108300.0,30.7485,30.7485,30.7,30.7,108300.0
2011-03-21 14:30:00,31.65,31.68,31.61,31.62,13200.0,30.7097,30.7388,30.6708,30.6806,13200.0
2011-03-21 15:00:00,31.62,31.64,31.58,31.58,33000.0,30.6806,30.7,30.6417,30.6417,33000.0
2011-03-21 15:30:00,31.59,31.61,31.56,31.58,108900.0,30.6514,30.6708,30.6223,30.6417,108900.0
2011-03-22 09:30:00,31.79,31.79,31.5,31.5,113100.0,30.8455,30.8455,30.5641,30.5641,113100.0
2011-03-22 10:00:00,31.51,31.53,31.48,31.53,11700.0,30.5738,30.5932,30.5447,30.5932,11700.0
2011-03-22 10:30:00,31.53,31.53,31.46,31.46,65400.0,30.5932,30.5932,30.5253,30.5253,65400.0
2011-03-22 11:00:00,31.46,31.51,31.45,31.5,39600.0,30.5253,30.5738,30.5156,30.5641,39600.0
2011-03-22 11:30:00,31.51,31.54,31.47,31.52,77400.0,30.5738,30.6029,30.535,30.5835,77400.0
2011-03-22 12:00:00,31.52,31.57,31.52,31.56,13500.0,30.5835,30.632,30.5835,30.6223,13500.0
2011-03-22 12:30:00,31.55,31.56,31.54,31.55,8100.0,30.6126,30.6223,30.6029,30.6126,8100.0
2011-03-22 13:00:00,31.54,31.54,31.49,31.5,43800.0,30.6029,30.6029,30.5544,30.5641,43800.0
2011-03-22 13:30:00,31.49,31.52,31.47,31.5,39600.0,30.5544,30.5835,30.535,30.5641,39600.0
2011-03-22 14:00:00,31.5,31.51,31.47,31.48,10500.0,30.5641,30.5738,30.535,30.5447,10500.0
2011-03-22 14:30:00,31.49,31.52,31.49,31.51,7200.0,30.5544,30.5835,30.5544,30.5738,7200.0
2011-03-22 15:00:00,31.51,31.53,31.49,31.52,17700.0,30.5738,30.5932,30.5544,30.5835,17700.0
2011-03-22 15:30:00,31.52,31.56,31.52,31.54,113400.0,30.5835,30.6223,30.5835,30.6029,113400.0
2011-03-23 09:30:00,31.62,31.62,31.35,31.47,13200.0,30.6806,30.6806,30.4186,30.535,13200.0
2011-03-23 10:00:00,31.44,31.44,31.34,31.38,40800.0,30.5059,30.5059,30.4089,30.4477,40800.0
2011-03-23 10:30:00,31.39,31.4,31.33,31.35,15900.0,30.4574,30.4671,30.3992,30.4186,15900.0
2011-03-23 11:00:00,31.35,31.44,31.35,31.44,14100.0,30.4186,30.5059,30.4186,30.5059,14100.0
2011-03-23 11:30:00,31.49,31.56,31.49,31.51,3600.0,30.5544,30.6223,30.5544,30.5738,3600.0
2011-03-23 12:00:00,31.47,31.6,31.47,31.6,6300.0,30.535,30.6611,30.535,30.6611,6300.0
2011-03-23 12:30:00,31.6,31.62,31.57,31.62,63000.0,30.6611,30.6806,30.632,30.6806,63000.0
2011-03-23 13:00:00,31.62,31.63,31.6,31.6,17400.0,30.6806,30.6903,30.6611,30.6611,17400.0
2011-03-23 13:30:00,31.6,31.65,31.6,31.62,12000.0,30.6611,30.7097,30.6611,30.6806,12000.0
2011-03-23 14:00:00,31.61,31.61,31.57,31.57,16200.0,30.6708,30.6708,30.632,30.632,16200.0
2011-03-23 14:30:00,31.62,31.69,31.61,31.69,4800.0,30.6806,30.7485,30.6708,30.7485,4800.0
2011-03-23 15:00:00,31.69,31.73,31.67,31.72,5400.0,30.7485,30.7873,30.7291,30.7776,5400.0
2011-03-23 15:30:00,31.72,31.72,31.63,31.64,62100.0,30.7776,30.7776,30.6903,30.7,62100.0
2011-03-24 09:30:00,31.83,31.85,31.75,31.76,44700.0,30.8843,30.9037,30.8067,30.8164,44700.0
2011-03-24 10:00:00,31.77,31.88,31.76,31.87,21300.0,30.8261,30.9328,30.8164,30.9231,21300.0
2011-03-24 10:30:00,31.89,32.04,31.89,32.04,14100.0,30.9425,31.0881,30.9425,31.0881,14100.0
2011-03-24 11:00:00,32.04,32.11,32.04,32.06,104700.0,31.0881,31.156,31.0881,31.1075,104700.0
2011-03-24 11:30:00,32.05,32.06,32.04,32.06,3900.0,31.0978,31.1075,31.0881,31.1075,3900.0
2011-03-24 12:00:00,32.07,32.12,32.07,32.12,54600.0,31.1172,31.1657,31.1172,31.1657,54600.0
2011-03-24 12:30:00,32.11,32.11,32.07,32.08,19800.0,31.156,31.156,31.1172,31.1269,19800.0
2011-03-24 13:00:00,32.08,32.1,32.07,32.1,19200.0,31.1269,31.1463,31.1172,31.1463,19200.0
2011-03-24 13:30:00,32.09,32.11,32.06,32.11,19500.0,31.1366,31.156,31.1075,31.156,19500.0
2011-03-24 14:00:00,32.11,32.16,32.1,32.14,27300.0,31.156,31.2045,31.1463,31.1851,27300.0
2011-03-24 14:30:00,32.15,32.16,32.13,32.14,27900.0,31.1948,31.2045,31.1754,31.1851,27900.0
2011-03-24 15:00:00,32.13,32.22,32.13,32.22,52500.0,31.1754,31.2627,31.1754,31.2627,52500.0
2011-03-24 15:30:00,32.22,32.23,32.12,32.12,317700.0,31.2627,31.2724,31.1657,31.1657,317700.0
2011-03-25 09:30:00,32.26,32.27,32.16,32.19,49200.0,31.3015,31.3112,31.2045,31.2336,49200.0
2011-03-25 10:00:00,32.21,32.21,32.16,32.2,9000.0,31.253,31.253,31.2045,31.2433,9000.0
2011-03-25 10:30:00,32.25,32.4,32.25,32.36,30600.0,31.2918,31.4374,31.2918,31.3986,30600.0
2011-03-25 11:00:00,32.38,32.43,32.37,32.39,18600.0,31.418,31.4665,31.4083,31.4277,18600.0
2011-03-25 11:30:00,32.41,32.47,32.41,32.46,10500.0,31.4471,31.5053,31.4471,31.4956,10500.0
2011-03-25 12:00:00,32.46,32.47,32.44,32.44,54000.0,31.4956,31.5053,31.4762,31.4762,54000.0
2011-03-25 12:30:00,32.44,32.44,32.39,32.41,6000.0,31.4762,31.4762,31.4277,31.4471,6000.0
2011-03-25 13:00:00,32.4,32.42,32.37,32.42,13200.0,31.4374,31.4568,31.4083,31.4568,13200.0
2011-03-25 13:30:00,32.41,32.43,32.37,32.37,15600.0,31.4471,31.4665,31.4083,31.4083,15600.0
2011-03-25 14:00:00,32.37,32.37,32.26,32.28,164400.0,31.4083,31.4083,31.3015,31.3209,164400.0
2011-03-25 14:30:00,32.28,32.32,32.27,32.32,20400.0,31.3209,31.3598,31.3112,31.3598,20400.0
2011-03-25 15:00:00,32.32,32.34,32.2,32.21,169200.0,31.3598,31.3792,31.2433,31.253,169200.0
2011-03-25 15:30:00,32.21,32.26,32.19,32.19,46200.0,31.253,31.3015,31.2336,31.2336,46200.0
2011-03-28 09:30:00,32.44,32.44,32.2,32.27,50700.0,31.4762,31.4762,31.2433,31.3112,50700.0
2011-03-28 10:00:00,32.26,32.28,32.22,32.23,15000.0,31.3015,31.3209,31.2627,31.2724,15000.0
2011-03-28 10:30:00,32.22,32.27,32.22,32.22,75900.0,31.2627,31.3112,31.2627,31.2627,75900.0
2011-03-28 11:00:00,32.2,32.21,32.19,32.2,25800.0,31.2433,31.253,31.2336,31.2433,25800.0
2011-03-28 11:30:00,32.22,32.22,32.15,32.19,47400.0,31.2627,31.2627,31.1948,31.2336,47400.0
2011-03-28 12:00:00,32.2,32.25,32.2,32.23,6300.0,31.2433,31.2918,31.2433,31.2724,6300.0
2011-03-28 12:30:00,32.24,32.25,32.23,32.24,1800.0,31.2821,31.2918,31.2724,31.2821,1800.0
2011-03-28 13:00:00,32.23,32.26,32.23,32.25,5400.0,31.2724,31.3015,31.2724,31.2918,5400.0
2011-03-28 13:30:00,32.23,32.23,32.2,32.2,2400.0,31.2724,31.2724,31.2433,31.2433,2400.0
2011-03-28 14:00:00,32.19,32.21,32.18,32.2,4200.0,31.2336,31.253,31.2239,31.2433,4200.0
2011-03-28 14:30:00,32.21,32.21,32.16,32.18,19800.0,31.253,31.253,31.2045,31.2239,19800.0
2011-03-28 15:00:00,32.18,32.2,32.16,32.16,121500.0,31.2239,31.2433,31.2045,31.2045,121500.0
2011-03-28 15:30:00,32.16,32.18,32.11,32.11,99600.0,31.2045,31.2239,31.156,31.156,99600.0
2011-03-29 09:30:00,32.27,32.28,32.17,32.25,161100.0,31.3112,31.3209,31.2142,31.2918,161100.0
2011-03-29 10:00:00,32.25,32.39,32.23,32.38,560700.0,31.2918,31.4277,31.2724,31.418,560700.0
2011-03-29 10:30:00,32.39,32.4,32.32,32.33,37800.0,31.4277,31.4374,31.3598,31.3695,37800.0
2011-03-29 11:00:00,32.33,32.45,32.33,32.44,543900.0,31.3695,31.4859,31.3695,31.4762,543900.0
2011-03-29 11:30:00,32.42,32.44,32.38,32.42,38100.0,31.4568,31.4762,31.418,31.4568,38100.0
2011-03-29 12:00:00,32.42,32.43,32.39,32.39,16500.0,31.4568,31.4665,31.4277,31.4277,16500.0
2011-03-29 12:30:00,32.4,32.44,32.4,32.44,44700.0,31.4374,31.4762,31.4374,31.4762,44700.0
2011-03-29 13:00:00,32.43,32.48,32.43,32.48,57900.0,31.4665,31.515,31.4665,31.515,57900.0
2011-03-29 13:30:00,32.48,32.5,32.47,32.49,32400.0,31.515,31.5344,31.5053,31.5247,32400.0
2011-03-29 14:00:00,32.49,32.54,32.49,32.53,38400.0,31.5247,31.5732,31.5247,31.5635,38400.0
2011-03-29 14:30:00,32.53,32.58,32.53,32.57,37200.0,31.5635,31.612,31.5635,31.6023,37200.0
2011-03-29 15:00:00,32.57,32.61,32.55,32.6,68400.0,31.6023,31.6411,31.5829,31.6314,68400.0
2011-03-29 15:30:00,32.6,32.62,32.57,32.61,387000.0,31.6314,31.6508,31.6023,31.6411,387000.0
2011-03-30 09:30:00,32.91,33.09,32.91,33.09,245700.0,31.9322,32.1069,31.9322,32.1069,245700.0
2011-03-30 10:00:00,33.11,33.14,33.0,33.01,81300.0,32.1263,32.1554,32.0196,32.0293,81300.0
2011-03-30 10:30:00,33.01,33.07,32.99,33.07,110400.0,32.0293,32.0875,32.0098,32.0875,110400.0
2011-03-30 11:00:00,33.07,33.17,33.06,33.15,156000.0,32.0875,32.1845,32.0778,32.1651,156000.0
2011-03-30 11:30:00,33.16,33.16,33.12,33.16,68700.0,32.1748,32.1748,32.136,32.1748,68700.0
2011-03-30 12:00:00,33.17,33.2,33.17,33.19,95700.0,32.1845,32.2136,32.1845,32.2039,95700.0
2011-03-30 12:30:00,33.18,33.22,33.18,33.21,138600.0,32.1942,32.233,32.1942,32.2233,138600.0
2011-03-30 13:00:00,33.21,33.25,33.21,33.22,349500.0,32.2233,32.2621,32.2233,32.233,349500.0
2011-03-30 13:30:00,33.23,33.23,33.17,33.17,130800.0,32.2427,32.2427,32.1845,32.1845,130800.0
2011-03-30 14:00:00,33.18,33.23,33.18,33.23,76200.0,32.1942,32.2427,32.1942,32.2427,76200.0
2011-03-30 14:30:00,33.23,33.25,33.22,33.24,153300.0,32.2427,32.2621,32.233,32.2524,153300.0
2011-03-30 15:00:00,33.23,33.25,33.22,33.22,154200.0,32.2427,32.2621,32.233,32.233,154200.0
2011-03-30 15:30:00,33.22,33.22,33.15,33.19,301200.0,32.233,32.233,32.1651,32.2039,301200.0
2011-03-31 09:30:00,33.18,33.35,33.18,33.29,198000.0,32.1942,32.3592,32.1942,32.3009,198000.0
2011-03-31 10:00:00,33.33,33.33,33.24,33.3,58500.0,32.3397,32.3397,32.2524,32.3106,58500.0
2011-03-31 10:30:00,33.3,33.33,33.27,33.32,31200.0,32.3106,32.3397,32.2815,32.33,31200.0
2011-03-31 11:00:00,33.32,33.32,33.23,33.24,68100.0,32.33,32.33,32.2427,32.2524,68100.0
2011-03-31 11:30:00,33.23,33.24,33.2,33.24,46200.0,32.2427,32.2524,32.2136,32.2524,46200.0
2011-03-31 12:00:00,33.24,33.28,33.23,33.28,14100.0,32.2524,32.2912,32.2427,32.2912,14100.0
2011-03-31 12:30:00,33.28,33.32,33.28,33.3,11700.0,32.2912,32.33,32.2912,32.3106,11700.0
2011-03-31 13:00:00,33.3,33.32,33.28,33.29,14400.0,32.3106,32.33,32.2912,32.3009,14400.0
2011-03-31 13:30:00,33.3,33.32,33.29,33.3,17700.0,32.3106,32.33,32.3009,32.3106,17700.0
2011-03-31 14:00:00,33.3,33.36,33.3,33.32,26100.0,32.3106,32.3689,32.3106,32.33,26100.0
2011-03-31 14:30:00,33.32,33.36,33.32,33.36,16500.0,32.33,32.3689,32.33,32.3689,16500.0
2011-03-31 15:00:00,33.35,33.39,33.35,33.38,47400.0,32.3592,32.398,32.3592,32.3883,47400.0
2011-03-31 15:30:00,33.38,33.41,33.35,33.4,79200.0,32.3883,32.4174,32.3592,32.4077,79200.0
2011-04-01 09:30:00,33.62,33.62,33.38,33.43,129900.0,32.6211,32.6211,32.3883,32.4368,129900.0
2011-04-01 10:00:00,33.43,33.52,33.42,33.52,54000.0,32.4368,32.5241,32.4271,32.5241,54000.0
2011-04-01 10:30:00,33.54,33.58,33.52,33.54,118800.0,32.5435,32.5823,32.5241,32.5435,118800.0
2011-04-01 11:00:00,33.54,33.56,33.52,33.54,16500.0,32.5435,32.5629,32.5241,32.5435,16500.0
2011-04-01 11:30:00,33.56,33.62,33.56,33.6,45600.0,32.5629,32.6211,32.5629,32.6017,45600.0
2011-04-01 12:00:00,33.6,33.6,33.57,33.6,142200.0,32.6017,32.6017,32.5726,32.6017,142200.0
2011-04-01 12:30:00,33.58,33.61,33.58,33.58,5400.0,32.5823,32.6114,32.5823,32.5823,5400.0
2011-04-01 13:00:00,33.59,33.6,33.58,33.58,5700.0,32.592,32.6017,32.5823,32.5823,5700.0
2011-04-01 13:30:00,33.59,33.61,33.59,33.61,7500.0,32.592,32.6114,32.592,32.6114,7500.0
2011-04-01 14:00:00,33.6,33.6,33.58,33.6,30900.0,32.6017,32.6017,32.5823,32.6017,30900.0
2011-04-01 14:30:00,33.6,33.6,33.51,33.53,51300.0,32.6017,32.6017,32.5144,32.5338,51300.0
2011-04-01 15:00:00,33.55,33.55,33.48,33.53,72900.0,32.5532,32.5532,32.4853,32.5338,72900.0
2011-04-01 15:30:00,33.54,33.64,33.52,33.64,217800.0,32.5435,32.6405,32.5241,32.6405,217800.0
2011-04-04 09:30:00,33.72,33.85,33.69,33.71,156300.0,32.7182,32.8443,32.6891,32.7085,156300.0
2011-04-04 10:00:00,33.73,33.76,33.7,33.74,9600.0,32.7279,32.757,32.6988,32.7376,9600.0
2011-04-04 10:30:00,33.75,33.79,33.74,33.75,14100.0,32.7473,32.7861,32.7376,32.7473,14100.0
2011-04-04 11:00:00,33.77,33.8,33.76,33.8,6600.0,32.7667,32.7958,32.757,32.7958,6600.0
2011-04-04 11:30:00,33.8,33.8,33.77,33.79,73200.0,32.7958,32.7958,32.7667,32.7861,73200.0
2011-04-04 12:00:00,33.78,33.78,33.77,33.77,11400.0,32.7764,32.7764,32.7667,32.7667,11400.0
2011-04-04 12:30:00,33.77,33.77,33.73,33.73,3600.0,32.7667,32.7667,32.7279,32.7279,3600.0
2011-04-04 13:00:00,33.74,33.74,33.7,33.7,81000.0,32.7376,32.7376,32.6988,32.6988,81000.0
2011-04-04 13:30:00,33.7,33.73,33.69,33.7,288300.0,32.6988,32.7279,32.6891,32.6988,288300.0
2011-04-04 14:00:00,33.7,33.74,33.68,33.7,41700.0,32.6988,32.7376,32.6793,32.6988,41700.0
2011-04-04 14:30:00,33.7,33.7,33.66,33.67,8700.0,32.6988,32.6988,32.6599,32.6696,8700.0
2011-04-04 15:00:00,33.67,33.68,33.64,33.68,32400.0,32.6696,32.6793,32.6405,32.6793,32400.0
2011-04-04 15:30:00,33.67,33.7,33.66,33.7,76500.0,32.6696,32.6988,32.6599,32.6988,76500.0
2011-04-05 09:30:00,33.78,33.9,33.78,33.88,102300.0,32.7764,32.8928,32.7764,32.8734,102300.0
2011-04-05 10:00:00,33.89,33.98,33.81,33.96,165600.0,32.8831,32.9704,32.8055,32.951,165600.0
2011-04-05 10:30:00,33.97,34.07,33.97,34.07,269100.0,32.9607,33.0578,32.9607,33.0578,269100.0
2011-04-05 11:00:00,34.08,34.1,34.06,34.08,82800.0,33.0675,33.0869,33.0481,33.0675,82800.0
2011-04-05 11:30:00,34.09,34.19,34.09,34.18,250200.0,33.0772,33.1742,33.0772,33.1645,250200.0
2011-04-05 12:00:00,34.18,34.18,34.14,34.15,38700.0,33.1645,33.1645,33.1257,33.1354,38700.0
2011-04-05 12:30:00,34.15,34.21,34.15,34.2,66000.0,33.1354,33.1936,33.1354,33.1839,66000.0
2011-04-05 13:00:00,34.21,34.21,34.17,34.18,81600.0,33.1936,33.1936,33.1548,33.1645,81600.0
2011-04-05 13:30:00,34.18,34.22,34.18,34.2,50700.0,33.1645,33.2033,33.1645,33.1839,50700.0
2011-04-05 14:00:00,34.21,34.22,34.1,34.2,256200.0,33.1936,33.2033,33.0869,33.1839,256200.0
2011-04-05 14:30:00,34.2,34.21,34.15,34.17,86400.0,33.1839,33.1936,33.1354,33.1548,86400.0
2011-04-05 15:00:00,34.17,34.17,34.1,34.13,114300.0,33.1548,33.1548,33.0869,33.116,114300.0
2011-04-05 15:30:00,34.13,34.14,34.09,34.14,405300.0,33.116,33.1257,33.0772,33.1257,405300.0
2011-04-06 09:30:00,34.33,34.42,34.18,34.33,113100.0,33.31,33.3974,33.1645,33.31,113100.0
2011-04-06 10:00:00,34.34,34.39,34.22,34.27,123900.0,33.3197,33.3683,33.2033,33.2518,123900.0
2011-04-06 10:30:00,34.27,34.34,34.24,34.28,84300.0,33.2518,33.3197,33.2227,33.2615,84300.0
2011-04-06 11:00:00,34.28,34.28,34.09,34.12,141900.0,33.2615,33.2615,33.0772,33.1063,141900.0
2011-04-06 11:30:00,34.11,34.13,34.04,34.06,165300.0,33.0966,33.116,33.0287,33.0481,165300.0
2011-04-06 12:00:00,34.02,34.07,34.01,34.04,42300.0,33.0092,33.0578,32.9995,33.0287,42300.0
2011-04-06 12:30:00,34.03,34.04,33.98,34.01,90900.0,33.0189,33.0287,32.9704,32.9995,90900.0
2011-04-06 13:00:00,34.0,34.05,34.0,34.02,53700.0,32.9898,33.0384,32.9898,33.0092,53700.0
2011-04-06 13:30:00,34.03,34.07,34.02,34.07,135900.0,33.0189,33.0578,33.0092,33.0578,135900.0
2011-04-06 14:00:00,34.08,34.12,34.06,34.07,168600.0,33.0675,33.1063,33.0481,33.0578,168600.0
2011-04-06 14:30:00,34.07,34.13,34.07,34.11,49800.0,33.0578,33.116,33.0578,33.0966,49800.0
2011-04-06 15:00:00,34.12,34.14,34.09,34.11,87900.0,33.1063,33.1257,33.0772,33.0966,87900.0
2011-04-06 15:30:00,34.11,34.15,34.11,34.13,193200.0,33.0966,33.1354,33.0966,33.116,193200.0
2011-04-07 09:30:00,34.08,34.27,34.04,34.24,99900.0,33.0675,33.2518,33.0287,33.2227,99900.0
2011-04-07 10:00:00,34.27,34.27,34.15,34.16,227700.0,33.2518,33.2518,33.1354,33.1451,227700.0
2011-04-07 10:30:00,34.15,34.15,33.9,34.06,122400.0,33.1354,33.1354,32.8928,33.0481,122400.0
2011-04-07 11:00:00,34.06,34.11,34.05,34.06,50700.0,33.0481,33.0966,33.0384,33.0481,50700.0
2011-04-07 11:30:00,34.07,34.07,33.93,33.99,174000.0,33.0578,33.0578,32.9219,32.9801,174000.0
2011-04-07 12:00:00,34.0,34.11,33.99,34.07,130800.0,32.9898,33.0966,32.9801,33.0578,130800.0
2011-04-07 12:30:00,34.07,34.14,34.06,34.14,162900.0,33.0578,33.1257,33.0481,33.1257,162900.0
2011-04-07 13:00:00,34.12,34.16,34.07,34.08,127500.0,33.1063,33.1451,33.0578,33.0675,127500.0
2011-04-07 13:30:00,34.07,34.09,34.03,34.05,55200.0,33.0578,33.0772,33.0189,33.0384,55200.0
2011-04-07 14:00:00,34.07,34.07,34.04,34.05,30300.0,33.0578,33.0578,33.0287,33.0384,30300.0
2011-04-07 14:30:00,34.05,34.09,34.04,34.07,11700.0,33.0384,33.0772,33.0287,33.0578,11700.0
2011-04-07 15:00:00,34.05,34.07,34.03,34.03,86700.0,33.0384,33.0578,33.0189,33.0189,86700.0
2011-04-07 15:30:00,34.04,34.09,34.03,34.06,207300.0,33.0287,33.0772,33.0189,33.0481,207300.0
2011-04-08 09:30:00,34.06,34.22,34.06,34.15,74700.0,33.0481,33.2033,33.0481,33.1354,74700.0
2011-04-08 10:00:00,34.19,34.2,34.08,34.12,69000.0,33.1742,33.1839,33.0675,33.1063,69000.0
2011-04-08 10:30:00,34.13,34.15,34.09,34.09,30600.0,33.116,33.1354,33.0772,33.0772,30600.0
2011-04-08 11:00:00,34.09,34.12,34.08,34.1,9900.0,33.0772,33.1063,33.0675,33.0869,9900.0
2011-04-08 11:30:00,34.12,34.17,34.12,34.14,44700.0,33.1063,33.1548,33.1063,33.1257,44700.0
2011-04-08 12:00:00,34.15,34.16,34.13,34.15,5100.0,33.1354,33.1451,33.116,33.1354,5100.0
2011-04-08 12:30:00,34.14,34.21,34.14,34.15,11400.0,33.1257,33.1936,33.1257,33.1354,11400.0
2011-04-08 13:00:00,34.15,34.18,34.15,34.17,13800.0,33.1354,33.1645,33.1354,33.1548,13800.0
2011-04-08 13:30:00,34.17,34.17,34.13,34.13,12300.0,33.1548,33.1548,33.116,33.116,12300.0
2011-04-08 14:00:00,34.13,34.15,34.07,34.07,87900.0,33.116,33.1354,33.0578,33.0578,87900.0
2011-04-08 14:30:00,34.08,34.08,33.9,33.9,42600.0,33.0675,33.0675,32.8928,32.8928,42600.0
2011-04-08 15:00:00,33.88,33.95,33.87,33.94,228900.0,32.8734,32.9413,32.8637,32.9316,228900.0
2011-04-08 15:30:00,33.95,34.08,33.95,34.05,158400.0,32.9413,33.0675,32.9413,33.0384,158400.0
2011-04-11 09:30:00,34.18,34.31,34.17,34.18,140700.0,33.1645,33.2906,33.1548,33.1645,140700.0
2011-04-11 10:00:00,34.19,34.22,34.13,34.13,32400.0,33.1742,33.2033,33.116,33.116,32400.0
2011-04-11 10:30:00,34.12,34.15,34.1,34.13,58500.0,33.1063,33.1354,33.0869,33.116,58500.0
2011-04-11 11:00:00,34.14,34.18,34.13,34.13,10200.0,33.1257,33.1645,33.116,33.116,10200.0
2011-04-11 11:30:00,34.09,34.09,34.05,34.05,72600.0,33.0772,33.0772,33.0384,33.0384,72600.0
2011-04-11 12:00:00,34.04,34.08,34.0,34.07,144300.0,33.0287,33.0675,32.9898,33.0578,144300.0
2011-04-11 12:30:00,34.07,34.07,33.95,33.95,90900.0,33.0578,33.0578,32.9413,32.9413,90900.0
2011-04-11 13:00:00,33.94,33.96,33.9,33.96,34800.0,32.9316,32.951,32.8928,32.951,34800.0
2011-04-11 13:30:00,33.97,34.03,33.96,34.03,46500.0,32.9607,33.0189,32.951,33.0189,46500.0
2011-04-11 14:00:00,34.03,34.11,34.03,34.11,234600.0,33.0189,33.0966,33.0189,33.0966,234600.0
2011-04-11 14:30:00,34.11,34.12,34.05,34.06,56400.0,33.0966,33.1063,33.0384,33.0481,56400.0
2011-04-11 15:00:00,34.06,34.06,33.99,34.01,39300.0,33.0481,33.0481,32.9801,32.9995,39300.0
2011-04-11 15:30:00,34.0,34.07,34.0,34.07,117600.0,32.9898,33.0578,32.9898,33.0578,117600.0
2011-04-12 09:30:00,34.0,34.04,33.87,33.97,20700.0,32.9898,33.0287,32.8637,32.9607,20700.0
2011-04-12 10:00:00,33.94,34.0,33.83,33.9,15000.0,32.9316,32.9898,32.8249,32.8928,15000.0
2011-04-12 10:30:00,33.89,33.91,33.84,33.85,10800.0,32.8831,32.9025,32.8346,32.8443,10800.0
2011-04-12 11:00:00,33.82,33.87,33.81,33.87,231300.0,32.8152,32.8637,32.8055,32.8637,231300.0
2011-04-12 11:30:00,33.85,33.93,33.85,33.91,68400.0,32.8443,32.9219,32.8443,32.9025,68400.0
2011-04-12 12:00:00,33.93,33.94,33.89,33.92,58200.0,32.9219,32.9316,32.8831,32.9122,58200.0
2011-04-12 12:30:00,33.9,33.93,33.89,33.9,19200.0,32.8928,32.9219,32.8831,32.8928,19200.0
2011-04-12 13:00:00,33.89,33.93,33.88,33.93,21900.0,32.8831,32.9219,32.8734,32.9219,21900.0
2011-04-12 13:30:00,33.94,33.97,33.91,33.97,31800.0,32.9316,32.9607,32.9025,32.9607,31800.0
2011-04-12 14:00:00,33.96,34.01,33.93,33.94,27600.0,32.951,32.9995,32.9219,32.9316,27600.0
2011-04-12 14:30:00,33.95,33.96,33.91,33.91,16200.0,32.9413,32.951,32.9025,32.9025,16200.0
2011-04-12 15:00:00,33.92,33.94,33.88,33.89,197100.0,32.9122,32.9316,32.8734,32.8831,197100.0
2011-04-12 15:30:00,33.89,33.98,33.87,33.98,271500.0,32.8831,32.9704,32.8637,32.9704,271500.0
2011-04-13 09:30:00,34.28,34.29,34.17,34.22,20700.0,33.2615,33.2712,33.1548,33.2033,20700.0
2011-04-13 10:00:00,34.24,34.25,34.14,34.24,161400.0,33.2227,33.2324,33.1257,33.2227,161400.0
2011-04-13 10:30:00,34.24,34.35,34.24,34.33,39300.0,33.2227,33.3294,33.2227,33.31,39300.0
2011-04-13 11:00:00,34.33,34.33,34.27,34.27,16200.0,33.31,33.31,33.2518,33.2518,16200.0
2011-04-13 11:30:00,34.26,34.27,34.13,34.13,47100.0,33.2421,33.2518,33.116,33.116,47100.0
2011-04-13 12:00:00,34.12,34.2,34.12,34.18,8400.0,33.1063,33.1839,33.1063,33.1645,8400.0
2011-04-13 12:30:00,34.17,34.17,34.06,34.07,63000.0,33.1548,33.1548,33.0481,33.0578,63000.0
2011-04-13 13:00:00,34.07,34.12,34.07,34.08,68400.0,33.0578,33.1063,33.0578,33.0675,68400.0
2011-04-13 13:30:00,34.08,34.1,34.03,34.05,43800.0,33.0675,33.0869,33.0189,33.0384,43800.0
2011-04-13 14:00:00,34.06,34.15,34.06,34.15,33900.0,33.0481,33.1354,33.0481,33.1354,33900.0
2011-04-13 14:30:00,34.17,34.24,34.14,34.21,212700.0,33.1548,33.2227,33.1257,33.1936,212700.0
2011-04-13 15:00:00,34.22,34.28,34.22,34.27,161100.0,33.2033,33.2615,33.2033,33.2518,161100.0
2011-04-13 15:30:00,34.27,34.3,34.25,34.3,141600.0,33.2518,33.2809,33.2324,33.2809,141600.0
2011-04-14 09:30:00,34.24,34.31,34.07,34.3,33300.0,33.2227,33.2906,33.0578,33.2809,33300.0
2011-04-14 10:00:00,34.3,34.4,34.29,34.35,1296900.0,33.2809,33.378,33.2712,33.3294,1296900.0
2011-04-14 10:30:00,34.33,34.39,34.3,34.31,30600.0,33.31,33.3683,33.2809,33.2906,30600.0
2011-04-14 11:00:00,34.32,34.38,34.28,34.3,27600.0,33.3003,33.3585,33.2615,33.2809,27600.0
2011-04-14 11:30:00,34.32,34.38,34.29,34.38,28500.0,33.3003,33.3585,33.2712,33.3585,28500.0
2011-04-14 12:00:00,34.38,34.49,34.38,34.46,134400.0,33.3585,33.4653,33.3585,33.4362,134400.0
2011-04-14 12:30:00,34.47,34.47,34.42,34.45,47100.0,33.4459,33.4459,33.3974,33.4265,47100.0
2011-04-14 13:00:00,34.46,34.46,34.39,34.42,126900.0,33.4362,33.4362,33.3683,33.3974,126900.0
2011-04-14 13:30:00,34.42,34.43,34.38,34.38,26400.0,33.3974,33.4071,33.3585,33.3585,26400.0
2011-04-14 14:00:00,34.39,34.47,34.37,34.45,29100.0,33.3683,33.4459,33.3488,33.4265,29100.0
2011-04-14 14:30:00,34.44,34.5,34.44,34.48,24300.0,33.4168,33.475,33.4168,33.4556,24300.0
2011-04-14 15:00:00,34.48,34.56,34.46,34.53,67200.0,33.4556,33.5332,33.4362,33.5041,67200.0
2011-04-14 15:30:00,34.53,34.58,34.51,34.58,164700.0,33.5041,33.5526,33.4847,33.5526,164700.0
2011-04-15 09:30:00,34.56,34.68,34.53,34.55,69900.0,33.5332,33.6496,33.5041,33.5235,69900.0
2011-04-15 10:00:00,34.57,34.71,34.57,34.69,99600.0,33.5429,33.6787,33.5429,33.6593,99600.0
2011-04-15 10:30:00,34.69,34.77,34.61,34.77,62100.0,33.6593,33.737,33.5817,33.737,62100.0
2011-04-15 11:00:00,34.76,34.79,34.72,34.79,65400.0,33.7273,33.7564,33.6884,33.7564,65400.0
2011-04-15 11:30:00,34.79,34.81,34.77,34.8,28800.0,33.7564,33.7758,33.737,33.7661,28800.0
2011-04-15 12:00:00,34.79,34.84,34.79,34.82,63900.0,33.7564,33.8049,33.7564,33.7855,63900.0
2011-04-15 12:30:00,34.82,34.86,34.81,34.86,57000.0,33.7855,33.8243,33.7758,33.8243,57000.0
2011-04-15 13:00:00,34.86,34.86,34.78,34.79,49200.0,33.8243,33.8243,33.7467,33.7564,49200.0
2011-04-15 13:30:00,34.79,34.83,34.78,34.83,47700.0,33.7564,33.7952,33.7467,33.7952,47700.0
2011-04-15 14:00:00,34.82,34.84,34.8,34.83,19500.0,33.7855,33.8049,33.7661,33.7952,19500.0
2011-04-15 14:30:00,34.84,34.9,34.84,34.9,17100.0,33.8049,33.8631,33.8049,33.8631,17100.0
2011-04-15 15:00:00,34.92,34.92,34.87,34.9,48300.0,33.8825,33.8825,33.834,33.8631,48300.0
2011-04-15 15:30:00,34.9,34.98,34.9,34.98,181500.0,33.8631,33.9407,33.8631,33.9407,181500.0
2011-04-18 09:30:00,34.46,34.81,34.39,34.45,234300.0,33.4362,33.7758,33.3683,33.4265,234300.0
2011-04-18 10:00:00,34.45,34.45,34.23,34.38,222300.0,33.4265,33.4265,33.213,33.3585,222300.0
2011-04-18 10:30:00,34.39,34.4,34.23,34.24,117600.0,33.3683,33.378,33.213,33.2227,117600.0
2011-04-18 11:00:00,34.24,34.27,34.21,34.26,22500.0,33.2227,33.2518,33.1936,33.2421,22500.0
2011-04-18 11:30:00,34.25,34.31,34.24,34.3,7800.0,33.2324,33.2906,33.2227,33.2809,7800.0
2011-04-18 12:00:00,34.31,34.36,34.31,34.34,34200.0,33.2906,33.3391,33.2906,33.3197,34200.0
2011-04-18 12:30:00,34.36,34.4,34.35,34.38,15600.0,33.3391,33.378,33.3294,33.3585,15600.0
2011-04-18 13:00:00,34.39,34.41,34.36,34.41,88200.0,33.3683,33.3877,33.3391,33.3877,88200.0
2011-04-18 13:30:00,34.41,34.5,34.4,34.5,30000.0,33.3877,33.475,33.378,33.475,30000.0
2011-04-18 14:00:00,34.48,34.49,34.44,34.47,21000.0,33.4556,33.4653,33.4168,33.4459,21000.0
2011-04-18 14:30:00,34.48,34.6,34.48,34.57,92400.0,33.4556,33.572,33.4556,33.5429,92400.0
2011-04-18 15:00:00,34.58,34.62,34.53,34.55,75900.0,33.5526,33.5914,33.5041,33.5235,75900.0
2011-04-18 15:30:00,34.56,34.58,34.48,34.55,115500.0,33.5332,33.5526,33.4556,33.5235,115500.0
2011-04-19 09:30:00,34.73,34.73,34.47,34.52,78900.0,33.6982,33.6982,33.4459,33.4944,78900.0
2011-04-19 10:00:00,34.5,34.5,34.35,34.4,511800.0,33.475,33.475,33.3294,33.378,511800.0
2011-04-19 10:30:00,34.4,34.41,34.28,34.3,248100.0,33.378,33.3877,33.2615,33.2809,248100.0
2011-04-19 11:00:00,34.24,34.29,34.17,34.17,198600.0,33.2227,33.2712,33.1548,33.1548,198600.0
2011-04-19 11:30:00,34.17,34.24,34.17,34.24,37200.0,33.1548,33.2227,33.1548,33.2227,37200.0
2011-04-19 12:00:00,34.23,34.23,34.17,34.2,34500.0,33.213,33.213,33.1548,33.1839,34500.0
2011-04-19 12:30:00,34.18,34.21,34.17,34.2,67500.0,33.1645,33.1936,33.1548,33.1839,67500.0
2011-04-19 13:00:00,34.2,34.25,34.19,34.25,16800.0,33.1839,33.2324,33.1742,33.2324,16800.0
2011-04-19 13:30:00,34.24,34.3,34.23,34.27,25200.0,33.2227,33.2809,33.213,33.2518,25200.0
2011-04-19 14:00:00,34.28,34.3,34.27,34.3,20100.0,33.2615,33.2809,33.2518,33.2809,20100.0
2011-04-19 14:30:00,34.29,34.34,34.29,34.31,28200.0,33.2712,33.3197,33.2712,33.2906,28200.0
2011-04-19 15:00:00,34.31,34.39,34.31,34.36,64800.0,33.2906,33.3683,33.2906,33.3391,64800.0
2011-04-19 15:30:00,34.35,34.41,34.35,34.41,209400.0,33.3294,33.3877,33.3294,33.3877,209400.0
2011-04-20 09:30:00,34.88,34.92,34.79,34.82,71400.0,33.8437,33.8825,33.7564,33.7855,71400.0
2011-04-20 10:00:00,34.85,34.94,34.85,34.92,95100.0,33.8146,33.9019,33.8146,33.8825,95100.0
2011-04-20 10:30:00,34.91,34.95,34.91,34.93,48900.0,33.8728,33.9116,33.8728,33.8922,48900.0
2011-04-20 11:00:00,34.93,34.96,34.91,34.95,46800.0,33.8922,33.9213,33.8728,33.9116,46800.0
2011-04-20 11:30:00,34.95,34.95,34.88,34.92,97800.0,33.9116,33.9116,33.8437,33.8825,97800.0
2011-04-20 12:00:00,34.91,34.92,34.89,34.9,18300.0,33.8728,33.8825,33.8534,33.8631,18300.0
2011-04-20 12:30:00,34.88,34.9,34.85,34.85,12900.0,33.8437,33.8631,33.8146,33.8146,12900.0
2011-04-20 13:00:00,34.86,34.89,34.82,34.85,69000.0,33.8243,33.8534,33.7855,33.8146,69000.0
2011-04-20 13:30:00,34.85,34.88,34.83,34.88,12900.0,33.8146,33.8437,33.7952,33.8437,12900.0
2011-04-20 14:00:00,34.87,34.92,34.86,34.9,33900.0,33.834,33.8825,33.8243,33.8631,33900.0
2011-04-20 14:30:00,34.91,34.95,34.9,34.94,47400.0,33.8728,33.9116,33.8631,33.9019,47400.0
2011-04-20 15:00:00,34.94,34.99,34.91,34.99,32700.0,33.9019,33.9504,33.8728,33.9504,32700.0
2011-04-20 15:30:00,34.98,35.03,34.96,35.03,235800.0,33.9407,33.9892,33.9213,33.9892,235800.0
2011-04-21 09:30:00,35.16,35.16,34.88,35.04,234600.0,34.1154,34.1154,33.8437,33.9989,234600.0
2011-04-21 10:00:00,35.03,35.13,34.93,35.11,91800.0,33.9892,34.0863,33.8922,34.0669,91800.0
2011-04-21 10:30:00,35.12,35.13,35.08,35.12,42300.0,34.0766,34.0863,34.0378,34.0766,42300.0
2011-04-21 11:00:00,35.1,35.1,35.0,35.01,47100.0,34.0572,34.0572,33.9601,33.9698,47100.0
2011-04-21 11:30:00,35.02,35.02,34.94,34.97,14700.0,33.9795,33.9795,33.9019,33.931,14700.0
2011-04-21 12:00:00,34.96,35.02,34.96,34.99,28200.0,33.9213,33.9795,33.9213,33.9504,28200.0
2011-04-21 12:30:00,34.98,35.07,34.98,35.05,250200.0,33.9407,34.028,33.9407,34.0086,250200.0
2011-04-21 13:00:00,35.06,35.06,35.02,35.03,58200.0,34.0183,34.0183,33.9795,33.9892,58200.0
2011-04-21 13:30:00,35.03,35.05,35.01,35.02,72600.0,33.9892,34.0086,33.9698,33.9795,72600.0
2011-04-21 14:00:00,35.01,35.08,34.99,35.08,16800.0,33.9698,34.0378,33.9504,34.0378,16800.0
2011-04-21 14:30:00,35.08,35.12,35.07,35.08,34200.0,34.0378,34.0766,34.028,34.0378,34200.0
2011-04-21 15:00:00,35.08,35.08,35.02,35.02,27000.0,34.0378,34.0378,33.9795,33.9795,27000.0
2011-04-21 15:30:00,35.02,35.07,35.01,35.04,246000.0,33.9795,34.028,33.9698,33.9989,246000.0
2011-04-25 09:30:00,35.13,35.13,34.77,34.8,106800.0,34.0863,34.0863,33.737,33.7661,106800.0
2011-04-25 10:00:00,34.82,34.83,34.73,34.77,96900.0,33.7855,33.7952,33.6982,33.737,96900.0
2011-04-25 10:30:00,34.75,34.76,34.67,34.67,20700.0,33.7176,33.7273,33.6399,33.6399,20700.0
2011-04-25 11:00:00,34.68,34.68,34.59,34.63,16500.0,33.6496,33.6496,33.5623,33.6011,16500.0
2011-04-25 11:30:00,34.61,34.7,34.6,34.69,30600.0,33.5817,33.669,33.572,33.6593,30600.0
2011-04-25 12:00:00,34.69,34.69,34.65,34.68,17700.0,33.6593,33.6593,33.6205,33.6496,17700.0
2011-04-25 12:30:00,34.68,34.71,34.67,34.71,12600.0,33.6496,33.6787,33.6399,33.6787,12600.0
2011-04-25 13:00:00,34.72,34.75,34.71,34.75,4200.0,33.6884,33.7176,33.6787,33.7176,4200.0
2011-04-25 13:30:00,34.79,34.81,34.78,34.78,3900.0,33.7564,33.7758,33.7467,33.7467,3900.0
2011-04-25 14:00:00,34.79,34.8,34.76,34.77,13800.0,33.7564,33.7661,33.7273,33.737,13800.0
2011-04-25 14:30:00,34.77,34.8,34.77,34.8,8100.0,33.737,33.7661,33.737,33.7661,8100.0
2011-04-25 15:00:00,34.8,34.81,34.78,34.79,11400.0,33.7661,33.7758,33.7467,33.7564,11400.0
2011-04-25 15:30:00,34.8,34.86,34.79,34.85,104100.0,33.7661,33.8243,33.7564,33.8146,104100.0
2011-04-26 09:30:00,34.88,35.09,34.88,35.05,93900.0,33.8437,34.0475,33.8437,34.0086,93900.0
2011-04-26 10:00:00,35.05,35.11,35.02,35.05,71700.0,34.0086,34.0669,33.9795,34.0086,71700.0
2011-04-26 10:30:00,35.05,35.38,35.01,35.38,91500.0,34.0086,34.3288,33.9698,34.3288,91500.0
2011-04-26 11:00:00,35.4,35.48,35.37,35.48,104700.0,34.3482,34.4259,34.3191,34.4259,104700.0
2011-04-26 11:30:00,35.46,35.51,35.46,35.49,27900.0,34.4065,34.455,34.4065,34.4356,27900.0
2011-04-26 12:00:00,35.52,35.53,35.43,35.45,56400.0,34.4647,34.4744,34.3774,34.3968,56400.0
2011-04-26 12:30:00,35.43,35.46,35.42,35.42,50400.0,34.3774,34.4065,34.3677,34.3677,50400.0
2011-04-26 13:00:00,35.42,35.43,35.37,35.38,57600.0,34.3677,34.3774,34.3191,34.3288,57600.0
2011-04-26 13:30:00,35.38,35.4,35.36,35.39,39300.0,34.3288,34.3482,34.3094,34.3385,39300.0
2011-04-26 14:00:00,35.38,35.43,35.37,35.41,76500.0,34.3288,34.3774,34.3191,34.3579,76500.0
2011-04-26 14:30:00,35.41,35.42,35.37,35.37,57000.0,34.3579,34.3677,34.3191,34.3191,57000.0
2011-04-26 15:00:00,35.37,35.4,35.37,35.38,178500.0,34.3191,34.3482,34.3191,34.3288,178500.0
2011-04-26 15:30:00,35.38,35.38,35.34,35.38,240300.0,34.3288,34.3288,34.29,34.3288,240300.0
2011-04-27 09:30:00,35.6,35.67,35.52,35.52,24900.0,34.5423,34.6102,34.4647,34.4647,24900.0
2011-04-27 10:00:00,35.51,35.58,35.46,35.58,54000.0,34.455,34.5229,34.4065,34.5229,54000.0
2011-04-27 10:30:00,35.53,35.59,35.51,35.59,15300.0,34.4744,34.5326,34.455,34.5326,15300.0
2011-04-27 11:00:00,35.66,35.66,35.59,35.61,17700.0,34.6005,34.6005,34.5326,34.552,17700.0
2011-04-27 11:30:00,35.62,35.67,35.6,35.65,16200.0,34.5617,34.6102,34.5423,34.5908,16200.0
2011-04-27 12:00:00,35.65,35.67,35.6,35.67,101400.0,34.5908,34.6102,34.5423,34.6102,101400.0
2011-04-27 12:30:00,35.66,35.71,35.64,35.7,21900.0,34.6005,34.649,34.5811,34.6393,21900.0
2011-04-27 13:00:00,35.69,35.97,35.68,35.91,501300.0,34.6296,34.9013,34.6199,34.8431,501300.0
2011-04-27 13:30:00,35.9,35.93,35.85,35.89,85200.0,34.8334,34.8625,34.7849,34.8237,85200.0
2011-04-27 14:00:00,35.9,35.95,35.9,35.95,274500.0,34.8334,34.8819,34.8334,34.8819,274500.0
2011-04-27 14:30:00,35.93,36.08,35.92,36.08,143700.0,34.8625,35.008,34.8528,35.008,143700.0
2011-04-27 15:00:00,36.08,36.15,36.07,36.13,125100.0,35.008,35.076,34.9983,35.0566,125100.0
2011-04-27 15:30:00,36.14,36.25,36.14,36.23,361800.0,35.0663,35.173,35.0663,35.1536,361800.0
2011-04-28 09:30:00,36.33,36.33,36.0,36.05,86100.0,35.2506,35.2506,34.9304,34.9789,86100.0
2011-04-28 10:00:00,36.09,36.19,36.08,36.17,146400.0,35.0177,35.1148,35.008,35.0954,146400.0
2011-04-28 10:30:00,36.14,36.29,36.14,36.27,148200.0,35.0663,35.2118,35.0663,35.1924,148200.0
2011-04-28 11:00:00,36.27,36.28,36.07,36.11,69300.0,35.1924,35.2021,34.9983,35.0372,69300.0
2011-04-28 11:30:00,36.1,36.16,36.1,36.14,47700.0,35.0274,35.0857,35.0274,35.0663,47700.0
2011-04-28 12:00:00,36.14,36.14,36.06,36.1,145800.0,35.0663,35.0663,34.9886,35.0274,145800.0
2011-04-28 12:30:00,36.1,36.11,36.04,36.08,146400.0,35.0274,35.0372,34.9692,35.008,146400.0
2011-04-28 13:00:00,36.08,36.2,36.08,36.19,24300.0,35.008,35.1245,35.008,35.1148,24300.0
2011-04-28 13:30:00,36.2,36.22,36.14,36.18,172800.0,35.1245,35.1439,35.0663,35.1051,172800.0
2011-04-28 14:00:00,36.18,36.24,36.17,36.22,63900.0,35.1051,35.1633,35.0954,35.1439,63900.0
2011-04-28 14:30:00,36.22,36.33,36.22,36.3,674400.0,35.1439,35.2506,35.1439,35.2215,674400.0
2011-04-28 15:00:00,36.3,36.54,36.28,36.29,293400.0,35.2215,35.4544,35.2021,35.2118,293400.0
2011-04-28 15:30:00,36.3,36.38,36.3,36.3,113100.0,35.2215,35.2991,35.2215,35.2215,113100.0
2011-04-29 09:30:00,36.29,36.29,36.04,36.04,46200.0,35.2118,35.2118,34.9692,34.9692,46200.0
2011-04-29 10:00:00,36.04,36.14,36.04,36.14,24600.0,34.9692,35.0663,34.9692,35.0663,24600.0
2011-04-29 10:30:00,36.14,36.18,36.13,36.14,26400.0,35.0663,35.1051,35.0566,35.0663,26400.0
2011-04-29 11:00:00,36.13,36.13,36.05,36.05,8100.0,35.0566,35.0566,34.9789,34.9789,8100.0
2011-04-29 11:30:00,36.06,36.06,36.02,36.06,20700.0,34.9886,34.9886,34.9498,34.9886,20700.0
2011-04-29 12:00:00,36.03,36.06,36.03,36.03,24000.0,34.9595,34.9886,34.9595,34.9595,24000.0
2011-04-29 12:30:00,36.05,36.05,36.02,36.02,7500.0,34.9789,34.9789,34.9498,34.9498,7500.0
2011-04-29 13:00:00,36.05,36.06,36.03,36.05,6000.0,34.9789,34.9886,34.9595,34.9789,6000.0
2011-04-29 13:30:00,36.05,36.07,36.02,36.03,5400.0,34.9789,34.9983,34.9498,34.9595,5400.0
2011-04-29 14:00:00,36.03,36.04,35.95,35.95,15000.0,34.9595,34.9692,34.8819,34.8819,15000.0
2011-04-29 14:30:00,35.95,35.99,35.91,35.91,45900.0,34.8819,34.9207,34.8431,34.8431,45900.0
2011-04-29 15:00:00,35.92,35.94,35.88,35.9,39300.0,34.8528,34.8722,34.814,34.8334,39300.0
2011-04-29 15:30:00,35.9,35.91,35.82,35.82,293700.0,34.8334,34.8431,34.7558,34.7558,293700.0
2011-05-02 09:30:00,35.89,36.27,35.89,36.27,85200.0,34.8237,35.1924,34.8237,35.1924,85200.0
2011-05-02 10:00:00,36.27,36.33,36.19,36.33,524700.0,35.1924,35.2506,35.1148,35.2506,524700.0
2011-05-02 10:30:00,36.33,36.39,36.33,36.34,87000.0,35.2506,35.3088,35.2506,35.2603,87000.0
2011-05-02 11:00:00,36.34,36.36,36.25,36.26,45300.0,35.2603,35.2797,35.173,35.1827,45300.0
2011-05-02 11:30:00,36.25,36.25,36.16,36.16,40200.0,35.173,35.173,35.0857,35.0857,40200.0
2011-05-02 12:00:00,36.16,36.17,36.01,36.01,40500.0,35.0857,35.0954,34.9401,34.9401,40500.0
2011-05-02 12:30:00,36.01,36.1,35.97,36.07,174900.0,34.9401,35.0274,34.9013,34.9983,174900.0
2011-05-02 13:00:00,36.07,36.16,36.06,36.15,42900.0,34.9983,35.0857,34.9886,35.076,42900.0
2011-05-02 13:30:00,36.15,36.16,36.11,36.13,44700.0,35.076,35.0857,35.0372,35.0566,44700.0
2011-05-02 14:00:00,36.14,36.17,36.11,36.11,64800.0,35.0663,35.0954,35.0372,35.0372,64800.0
2011-05-02 14:30:00,36.11,36.16,36.11,36.12,57000.0,35.0372,35.0857,35.0372,35.0469,57000.0
2011-05-02 15:00:00,36.12,36.16,36.1,36.1,23400.0,35.0469,35.0857,35.0274,35.0274,23400.0
2011-05-02 15:30:00,36.1,36.1,35.99,36.04,91200.0,35.0274,35.0274,34.9207,34.9692,91200.0
2011-05-03 09:30:00,35.87,36.07,35.84,36.01,51900.0,34.8043,34.9983,34.7752,34.9401,51900.0
2011-05-03 10:00:00,36.01,36.07,35.87,35.88,23100.0,34.9401,34.9983,34.8043,34.814,23100.0
2011-05-03 10:30:00,35.85,35.85,35.67,35.7,130500.0,34.7849,34.7849,34.6102,34.6393,130500.0
2011-05-03 11:00:00,35.71,35.84,35.7,35.78,54300.0,34.649,34.7752,34.6393,34.717,54300.0
2011-05-03 11:30:00,35.79,35.8,35.77,35.77,7500.0,34.7267,34.7364,34.7073,34.7073,7500.0
2011-05-03 12:00:00,35.79,35.81,35.76,35.77,22200.0,34.7267,34.7461,34.6975,34.7073,22200.0
2011-05-03 12:30:00,35.75,35.75,35.62,35.62,45300.0,34.6878,34.6878,34.5617,34.5617,45300.0
2011-05-03 13:00:00,35.65,35.76,35.63,35.63,13200.0,34.5908,34.6975,34.5714,34.5714,13200.0
2011-05-03 13:30:00,35.62,35.69,35.6,35.66,69600.0,34.5617,34.6296,34.5423,34.6005,69600.0
2011-05-03 14:00:00,35.68,35.68,35.56,35.63,51900.0,34.6199,34.6199,34.5035,34.5714,51900.0
2011-05-03 14:30:00,35.64,35.64,35.53,35.57,109500.0,34.5811,34.5811,34.4744,34.5132,109500.0
2011-05-03 15:00:00,35.59,35.71,35.58,35.71,200100.0,34.5326,34.649,34.5229,34.649,200100.0
2011-05-03 15:30:00,35.71,35.8,35.69,35.76,136800.0,34.649,34.7364,34.6296,34.6975,136800.0
2011-05-04 09:30:00,35.72,35.94,35.68,35.8,47100.0,34.6587,34.8722,34.6199,34.7364,47100.0
2011-05-04 10:00:00,35.73,35.78,35.52,35.61,648600.0,34.6684,34.717,34.4647,34.552,648600.0
2011-05-04 10:30:00,35.6,35.62,35.39,35.42,230400.0,34.5423,34.5617,34.3385,34.3677,230400.0
2011-05-04 11:00:00,35.44,35.46,35.26,35.26,556500.0,34.3871,34.4065,34.2124,34.2124,556500.0
2011-05-04 11:30:00,35.26,35.29,35.24,35.27,374400.0,34.2124,34.2415,34.193,34.2221,374400.0
2011-05-04 12:00:00,35.27,35.29,35.24,35.25,170100.0,34.2221,34.2415,34.193,34.2027,170100.0
2011-05-04 12:30:00,35.26,35.33,35.25,35.3,321900.0,34.2124,34.2803,34.2027,34.2512,321900.0
2011-05-04 13:00:00,35.29,35.37,35.27,35.36,102000.0,34.2415,34.3191,34.2221,34.3094,102000.0
2011-05-04 13:30:00,35.35,35.44,35.35,35.44,120300.0,34.2997,34.3871,34.2997,34.3871,120300.0
2011-05-04 14:00:00,35.44,35.54,35.38,35.53,97200.0,34.3871,34.4841,34.3288,34.4744,97200.0
2011-05-04 14:30:00,35.53,35.59,35.5,35.51,105600.0,34.4744,34.5326,34.4453,34.455,105600.0
2011-05-04 15:00:00,35.52,35.54,35.43,35.53,123300.0,34.4647,34.4841,34.3774,34.4744,123300.0
2011-05-04 15:30:00,35.52,35.57,35.47,35.48,878400.0,34.4647,34.5132,34.4162,34.4259,878400.0
2011-05-05 09:30:00,35.36,35.36,35.1,35.14,387900.0,34.3094,34.3094,34.0572,34.096,387900.0
2011-05-05 10:00:00,35.16,35.33,35.15,35.15,64200.0,34.1154,34.2803,34.1057,34.1057,64200.0
2011-05-05 10:30:00,35.13,35.35,35.05,35.28,81000.0,34.0863,34.2997,34.0086,34.2318,81000.0
2011-05-05 11:00:00,35.28,35.32,35.16,35.23,100500.0,34.2318,34.2706,34.1154,34.1833,100500.0
2011-05-05 11:30:00,35.23,35.35,35.21,35.35,16200.0,34.1833,34.2997,34.1639,34.2997,16200.0
2011-05-05 12:00:00,35.43,35.47,35.4,35.46,12000.0,34.3774,34.4162,34.3482,34.4065,12000.0
2011-05-05 12:30:00,35.42,35.42,35.33,35.33,7500.0,34.3677,34.3677,34.2803,34.2803,7500.0
2011-05-05 13:00:00,35.34,35.39,35.34,35.37,11100.0,34.29,34.3385,34.29,34.3191,11100.0
2011-05-05 13:30:00,35.37,35.37,35.3,35.32,8700.0,34.3191,34.3191,34.2512,34.2706,8700.0
2011-05-05 14:00:00,35.35,35.37,35.26,35.34,12000.0,34.2997,34.3191,34.2124,34.29,12000.0
2011-05-05 14:30:00,35.35,35.4,35.23,35.23,105300.0,34.2997,34.3482,34.1833,34.1833,105300.0
2011-05-05 15:00:00,35.23,35.24,34.96,34.97,66000.0,34.1833,34.193,33.9213,33.931,66000.0
2011-05-05 15:30:00,34.93,35.08,34.93,35.0,119400.0,33.8922,34.0378,33.8922,33.9601,119400.0
2011-05-06 09:30:00,35.25,35.58,35.25,35.43,134400.0,34.2027,34.5229,34.2027,34.3774,134400.0
2011-05-06 10:00:00,35.43,35.63,35.41,35.6,70800.0,34.3774,34.5714,34.3579,34.5423,70800.0
2011-05-06 10:30:00,35.6,35.68,35.59,35.64,162300.0,34.5423,34.6199,34.5326,34.5811,162300.0
2011-05-06 11:00:00,35.66,35.75,35.65,35.73,13500.0,34.6005,34.6878,34.5908,34.6684,13500.0
2011-05-06 11:30:00,35.75,35.8,35.69,35.74,58800.0,34.6878,34.7364,34.6296,34.6781,58800.0
2011-05-06 12:00:00,35.74,35.75,35.62,35.62,143400.0,34.6781,34.6878,34.5617,34.5617,143400.0
2011-05-06 12:30:00,35.62,35.65,35.5,35.56,19500.0,34.5617,34.5908,34.4453,34.5035,19500.0
2011-05-06 13:00:00,35.56,35.64,35.46,35.48,259800.0,34.5035,34.5811,34.4065,34.4259,259800.0
2011-05-06 13:30:00,35.48,35.56,35.48,35.51,15300.0,34.4259,34.5035,34.4259,34.455,15300.0
2011-05-06 14:00:00,35.48,35.58,35.45,35.45,40200.0,34.4259,34.5229,34.3968,34.3968,40200.0
2011-05-06 14:30:00,35.45,35.45,35.31,35.42,50700.0,34.3968,34.3968,34.2609,34.3677,50700.0
2011-05-06 15:00:00,35.38,35.5,35.38,35.45,44400.0,34.3288,34.4453,34.3288,34.3968,44400.0
2011-05-06 15:30:00,35.45,35.58,35.45,35.52,128400.0,34.3968,34.5229,34.3968,34.4647,128400.0
2011-05-09 09:30:00,35.66,35.74,35.58,35.71,164100.0,34.6005,34.6781,34.5229,34.649,164100.0
2011-05-09 10:00:00,35.67,35.86,35.67,35.75,120000.0,34.6102,34.7946,34.6102,34.6878,120000.0
2011-05-09 10:30:00,35.74,35.88,35.71,35.83,57600.0,34.6781,34.814,34.649,34.7655,57600.0
2011-05-09 11:00:00,35.84,35.89,35.81,35.86,37800.0,34.7752,34.8237,34.7461,34.7946,37800.0
2011-05-09 11:30:00,35.86,35.97,35.83,35.97,44400.0,34.7946,34.9013,34.7655,34.9013,44400.0
2011-05-09 12:00:00,35.97,36.1,35.97,36.06,84000.0,34.9013,35.0274,34.9013,34.9886,84000.0
2011-05-09 12:30:00,36.07,36.1,36.04,36.06,48000.0,34.9983,35.0274,34.9692,34.9886,48000.0
2011-05-09 13:00:00,36.05,36.1,36.04,36.07,57900.0,34.9789,35.0274,34.9692,34.9983,57900.0
2011-05-09 13:30:00,36.07,36.12,36.07,36.11,33600.0,34.9983,35.0469,34.9983,35.0372,33600.0
2011-05-09 14:00:00,36.11,36.11,36.06,36.06,20400.0,35.0372,35.0372,34.9886,34.9886,20400.0
2011-05-09 14:30:00,36.08,36.12,36.01,36.03,33000.0,35.008,35.0469,34.9401,34.9595,33000.0
2011-05-09 15:00:00,36.04,36.05,36.03,36.04,40200.0,34.9692,34.9789,34.9595,34.9692,40200.0
2011-05-09 15:30:00,36.03,36.09,36.02,36.04,192000.0,34.9595,35.0177,34.9498,34.9692,192000.0
2011-05-10 09:30:00,36.08,36.24,36.05,36.09,280800.0,35.008,35.1633,34.9789,35.0177,280800.0
2011-05-10 10:00:00,36.1,36.11,35.98,36.0,164100.0,35.0274,35.0372,34.911,34.9304,164100.0
2011-05-10 10:30:00,36.0,36.03,35.9,35.93,101100.0,34.9304,34.9595,34.8334,34.8625,101100.0
2011-05-10 11:00:00,35.92,35.94,35.85,35.87,115800.0,34.8528,34.8722,34.7849,34.8043,115800.0
2011-05-10 11:30:00,35.86,35.98,35.86,35.96,133200.0,34.7946,34.911,34.7946,34.8916,133200.0
2011-05-10 12:00:00,35.96,36.0,35.95,35.96,31200.0,34.8916,34.9304,34.8819,34.8916,31200.0
2011-05-10 12:30:00,35.97,36.02,35.96,35.97,52800.0,34.9013,34.9498,34.8916,34.9013,52800.0
2011-05-10 13:00:00,35.97,35.97,35.93,35.96,19800.0,34.9013,34.9013,34.8625,34.8916,19800.0
2011-05-10 13:30:00,35.96,36.0,35.95,36.0,15000.0,34.8916,34.9304,34.8819,34.9304,15000.0
2011-05-10 14:00:00,36.02,36.05,36.0,36.04,44400.0,34.9498,34.9789,34.9304,34.9692,44400.0
2011-05-10 14:30:00,36.04,36.17,36.03,36.17,124200.0,34.9692,35.0954,34.9595,35.0954,124200.0
2011-05-10 15:00:00,36.16,36.25,36.16,36.23,63000.0,35.0857,35.173,35.0857,35.1536,63000.0
2011-05-10 15:30:00,36.23,36.27,36.19,36.23,576900.0,35.1536,35.1924,35.1148,35.1536,576900.0
2011-05-11 09:30:00,36.33,36.33,36.09,36.17,104400.0,35.2506,35.2506,35.0177,35.0954,104400.0
2011-05-11 10:00:00,36.13,36.2,36.08,36.2,277200.0,35.0566,35.1245,35.008,35.1245,277200.0
2011-05-11 10:30:00,36.21,36.21,36.1,36.13,509700.0,35.1342,35.1342,35.0274,35.0566,509700.0
2011-05-11 11:00:00,36.15,36.19,36.13,36.19,136200.0,35.076,35.1148,35.0566,35.1148,136200.0
2011-05-11 11:30:00,36.19,36.22,35.99,35.99,328500.0,35.1148,35.1439,34.9207,34.9207,328500.0
2011-05-11 12:00:00,35.98,35.98,35.73,35.77,262500.0,34.911,34.911,34.6684,34.7073,262500.0
2011-05-11 12:30:00,35.76,35.91,35.73,35.91,145500.0,34.6975,34.8431,34.6684,34.8431,145500.0
2011-05-11 13:00:00,35.91,35.92,35.86,35.87,76500.0,34.8431,34.8528,34.7946,34.8043,76500.0
2011-05-11 13:30:00,35.84,35.91,35.76,35.86,108600.0,34.7752,34.8431,34.6975,34.7946,108600.0
2011-05-11 14:00:00,35.85,35.89,35.81,35.83,52500.0,34.7849,34.8237,34.7461,34.7655,52500.0
2011-05-11 14:30:00,35.86,35.92,35.86,35.89,27900.0,34.7946,34.8528,34.7946,34.8237,27900.0
2011-05-11 15:00:00,35.88,36.01,35.87,35.99,171600.0,34.814,34.9401,34.8043,34.9207,171600.0
2011-05-11 15:30:00,35.98,36.04,35.91,36.01,123300.0,34.911,34.9692,34.8431,34.9401,123300.0
2011-05-12 09:30:00,35.82,35.87,35.67,35.76,135000.0,34.7558,34.8043,34.6102,34.6975,135000.0
2011-05-12 10:00:00,35.78,36.0,35.67,35.91,60900.0,34.717,34.9304,34.6102,34.8431,60900.0
2011-05-12 10:30:00,35.93,35.94,35.82,35.88,46800.0,34.8625,34.8722,34.7558,34.814,46800.0
2011-05-12 11:00:00,35.87,36.13,35.86,36.12,75000.0,34.8043,35.0566,34.7946,35.0469,75000.0
2011-05-12 11:30:00,36.13,36.3,36.12,36.26,555000.0,35.0566,35.2215,35.0469,35.1827,555000.0
2011-05-12 12:00:00,36.27,36.32,36.25,36.29,45900.0,35.1924,35.2409,35.173,35.2118,45900.0
2011-05-12 12:30:00,36.31,36.32,36.23,36.32,29100.0,35.2312,35.2409,35.1536,35.2409,29100.0
2011-05-12 13:00:00,36.31,36.48,36.31,36.45,46800.0,35.2312,35.3962,35.2312,35.367,46800.0
2011-05-12 13:30:00,36.45,36.49,36.43,36.43,34200.0,35.367,35.4059,35.3476,35.3476,34200.0
2011-05-12 14:00:00,36.44,36.5,36.41,36.41,39300.0,35.3573,35.4156,35.3282,35.3282,39300.0
2011-05-12 14:30:00,36.41,36.48,36.39,36.42,41700.0,35.3282,35.3962,35.3088,35.3379,41700.0
2011-05-12 15:00:00,36.42,36.52,36.39,36.47,46200.0,35.3379,35.435,35.3088,35.3865,46200.0
2011-05-12 15:30:00,36.47,36.53,36.46,36.51,242700.0,35.3865,35.4447,35.3768,35.4253,242700.0
2011-05-13 09:30:00,36.57,36.65,36.51,36.6,98700.0,35.4835,35.5611,35.4253,35.5126,98700.0
2011-05-13 10:00:00,36.59,36.62,36.48,36.6,106500.0,35.5029,35.532,35.3962,35.5126,106500.0
2011-05-13 10:30:00,36.59,36.67,36.59,36.61,85200.0,35.5029,35.5805,35.5029,35.5223,85200.0
2011-05-13 11:00:00,36.6,36.61,36.34,36.37,52500.0,35.5126,35.5223,35.2603,35.2894,52500.0
2011-05-13 11:30:00,36.36,36.43,36.36,36.36,18600.0,35.2797,35.3476,35.2797,35.2797,18600.0
2011-05-13 12:00:00,36.37,36.38,36.17,36.21,69000.0,35.2894,35.2991,35.0954,35.1342,69000.0
2011-05-13 12:30:00,36.24,36.32,36.23,36.24,26100.0,35.1633,35.2409,35.1536,35.1633,26100.0
2011-05-13 13:00:00,36.24,36.27,36.21,36.21,18900.0,35.1633,35.1924,35.1342,35.1342,18900.0
2011-05-13 13:30:00,36.22,36.22,36.18,36.22,12600.0,35.1439,35.1439,35.1051,35.1439,12600.0
2011-05-13 14:00:00,36.22,36.35,36.21,36.33,72000.0,35.1439,35.27,35.1342,35.2506,72000.0
2011-05-13 14:30:00,36.35,36.4,36.3,36.31,84900.0,35.27,35.3185,35.2215,35.2312,84900.0
2011-05-13 15:00:00,36.31,36.33,36.29,36.29,304800.0,35.2312,35.2506,35.2118,35.2118,304800.0
2011-05-13 15:30:00,36.28,36.33,36.27,36.3,215400.0,35.2021,35.2506,35.1924,35.2215,215400.0
2011-05-16 09:30:00,36.19,36.21,36.04,36.09,66300.0,35.1148,35.1342,34.9692,35.0177,66300.0
2011-05-16 10:00:00,36.1,36.18,36.1,36.14,60900.0,35.0274,35.1051,35.0274,35.0663,60900.0
2011-05-16 10:30:00,36.14,36.22,36.14,36.2,33000.0,35.0663,35.1439,35.0663,35.1245,33000.0
2011-05-16 11:00:00,36.22,36.24,36.14,36.16,27300.0,35.1439,35.1633,35.0663,35.0857,27300.0
2011-05-16 11:30:00,36.16,36.17,35.99,36.01,53100.0,35.0857,35.0954,34.9207,34.9401,53100.0
2011-05-16 12:00:00,36.02,36.03,35.93,35.99,74700.0,34.9498,34.9595,34.8625,34.9207,74700.0
2011-05-16 12:30:00,35.99,36.05,35.92,35.93,24000.0,34.9207,34.9789,34.8528,34.8625,24000.0
2011-05-16 13:00:00,35.9,35.91,35.83,35.89,69300.0,34.8334,34.8431,34.7655,34.8237,69300.0
2011-05-16 13:30:00,35.88,35.97,35.87,35.95,32400.0,34.814,34.9013,34.8043,34.8819,32400.0
2011-05-16 14:00:00,35.94,36.01,35.89,35.9,23700.0,34.8722,34.9401,34.8237,34.8334,23700.0
2011-05-16 14:30:00,35.91,35.91,35.8,35.85,48000.0,34.8431,34.8431,34.7364,34.7849,48000.0
2011-05-16 15:00:00,35.86,35.93,35.82,35.82,37500.0,34.7946,34.8625,34.7558,34.7558,37500.0
2011-05-16 15:30:00,35.82,35.85,35.75,35.76,487200.0,34.7558,34.7849,34.6878,34.6975,487200.0
2011-05-17 09:30:00,35.51,35.59,35.47,35.59,175500.0,34.455,34.5326,34.4162,34.5326,175500.0
2011-05-17 10:00:00,35.57,35.73,35.54,35.72,269100.0,34.5132,34.6684,34.4841,34.6587,269100.0
2011-05-17 10:30:00,35.72,35.75,35.6,35.65,86700.0,34.6587,34.6878,34.5423,34.5908,86700.0
2011-05-17 11:00:00,35.65,35.68,35.56,35.63,55200.0,34.5908,34.6199,34.5035,34.5714,55200.0
2011-05-17 11:30:00,35.64,35.66,35.54,35.61,43200.0,34.5811,34.6005,34.4841,34.552,43200.0
2011-05-17 12:00:00,35.62,35.69,35.6,35.66,18900.0,34.5617,34.6296,34.5423,34.6005,18900.0
2011-05-17 12:30:00,35.67,35.73,35.6,35.6,33300.0,34.6102,34.6684,34.5423,34.5423,33300.0
2011-05-17 13:00:00,35.61,35.7,35.61,35.69,10200.0,34.552,34.6393,34.552,34.6296,10200.0
2011-05-17 13:30:00,35.69,35.72,35.67,35.69,15300.0,34.6296,34.6587,34.6102,34.6296,15300.0
2011-05-17 14:00:00,35.7,35.75,35.67,35.68,12000.0,34.6393,34.6878,34.6102,34.6199,12000.0
2011-05-17 14:30:00,35.68,35.81,35.68,35.81,18600.0,34.6199,34.7461,34.6199,34.7461,18600.0
2011-05-17 15:00:00,35.8,35.85,35.79,35.82,65700.0,34.7364,34.7849,34.7267,34.7558,65700.0
2011-05-17 15:30:00,35.8,35.87,35.78,35.85,159600.0,34.7364,34.8043,34.717,34.7849,159600.0
2011-05-18 09:30:00,35.91,35.97,35.73,35.88,51900.0,34.8431,34.9013,34.6684,34.814,51900.0
2011-05-18 10:00:00,35.87,35.92,35.85,35.91,28200.0,34.8043,34.8528,34.7849,34.8431,28200.0
2011-05-18 10:30:00,35.95,36.0,35.94,35.95,13800.0,34.8819,34.9304,34.8722,34.8819,13800.0
2011-05-18 11:00:00,35.99,35.99,35.95,35.96,6300.0,34.9207,34.9207,34.8819,34.8916,6300.0
2011-05-18 11:30:00,35.95,35.98,35.95,35.98,12000.0,34.8819,34.911,34.8819,34.911,12000.0
2011-05-18 12:00:00,35.98,35.99,35.91,35.97,5400.0,34.911,34.9207,34.8431,34.9013,5400.0
2011-05-18 12:30:00,35.98,36.0,35.98,36.0,7500.0,34.911,34.9304,34.911,34.9304,7500.0
2011-05-18 13:00:00,36.02,36.06,36.02,36.04,13500.0,34.9498,34.9886,34.9498,34.9692,13500.0
2011-05-18 13:30:00,36.04,36.09,36.03,36.08,20100.0,34.9692,35.0177,34.9595,35.008,20100.0
2011-05-18 14:00:00,36.06,36.12,36.05,36.07,17400.0,34.9886,35.0469,34.9789,34.9983,17400.0
2011-05-18 14:30:00,36.06,36.1,36.05,36.08,37800.0,34.9886,35.0274,34.9789,35.008,37800.0
2011-05-18 15:00:00,36.09,36.17,36.08,36.17,15000.0,35.0177,35.0954,35.008,35.0954,15000.0
2011-05-18 15:30:00,36.17,36.2,36.15,36.16,135300.0,35.0954,35.1245,35.076,35.0857,135300.0
2011-05-19 09:30:00,36.36,36.36,36.17,36.17,60600.0,35.2797,35.2797,35.0954,35.0954,60600.0
2011-05-19 10:00:00,36.17,36.17,35.9,36.02,170700.0,35.0954,35.0954,34.8334,34.9498,170700.0
2011-05-19 10:30:00,36.01,36.02,35.81,35.83,450300.0,34.9401,34.9498,34.7461,34.7655,450300.0
2011-05-19 11:00:00,35.82,35.83,35.76,35.77,65100.0,34.7558,34.7655,34.6975,34.7073,65100.0
2011-05-19 11:30:00,35.78,35.78,35.73,35.74,123600.0,34.717,34.717,34.6684,34.6781,123600.0
2011-05-19 12:00:00,35.76,35.87,35.75,35.85,108600.0,34.6975,34.8043,34.6878,34.7849,108600.0
2011-05-19 12:30:00,35.87,35.9,35.84,35.88,160800.0,34.8043,34.8334,34.7752,34.814,160800.0
2011-05-19 13:00:00,35.9,35.98,35.89,35.97,26100.0,34.8334,34.911,34.8237,34.9013,26100.0
2011-05-19 13:30:00,35.99,36.0,35.97,35.97,9600.0,34.9207,34.9304,34.9013,34.9013,9600.0
2011-05-19 14:00:00,35.99,36.0,35.94,35.94,25500.0,34.9207,34.9304,34.8722,34.8722,25500.0
2011-05-19 14:30:00,35.94,35.97,35.92,35.95,15900.0,34.8722,34.9013,34.8528,34.8819,15900.0
2011-05-19 15:00:00,35.96,35.97,35.94,35.96,14700.0,34.8916,34.9013,34.8722,34.8916,14700.0
2011-05-19 15:30:00,35.96,36.05,35.96,35.99,148200.0,34.8916,34.9789,34.8916,34.9207,148200.0
2011-05-20 09:30:00,35.94,36.1,35.93,35.93,36300.0,34.8722,35.0274,34.8625,34.8625,36300.0
2011-05-20 10:00:00,35.9,36.0,35.88,35.99,64800.0,34.8334,34.9304,34.814,34.9207,64800.0
2011-05-20 10:30:00,35.99,35.99,35.78,35.79,90300.0,34.9207,34.9207,34.717,34.7267,90300.0
2011-05-20 11:00:00,35.77,35.82,35.77,35.81,17700.0,34.7073,34.7558,34.7073,34.7461,17700.0
2011-05-20 11:30:00,35.83,35.91,35.81,35.84,132300.0,34.7655,34.8431,34.7461,34.7752,132300.0
2011-05-20 12:00:00,35.83,36.04,35.81,36.04,19800.0,34.7655,34.9692,34.7461,34.9692,19800.0
2011-05-20 12:30:00,36.05,36.11,36.05,36.08,15900.0,34.9789,35.0372,34.9789,35.008,15900.0
2011-05-20 13:00:00,36.07,36.14,36.07,36.14,55800.0,34.9983,35.0663,34.9983,35.0663,55800.0
2011-05-20 13:30:00,36.15,36.25,36.15,36.19,43500.0,35.076,35.173,35.076,35.1148,43500.0
2011-05-20 14:00:00,36.19,36.21,36.11,36.14,94800.0,35.1148,35.1342,35.0372,35.0663,94800.0
2011-05-20 14:30:00,36.15,36.16,36.07,36.09,87000.0,35.076,35.0857,34.9983,35.0177,87000.0
2011-05-20 15:00:00,36.08,36.12,36.05,36.11,159900.0,35.008,35.0469,34.9789,35.0372,159900.0
2011-05-20 15:30:00,36.11,36.14,36.04,36.04,278100.0,35.0372,35.0663,34.9692,34.9692,278100.0
2011-05-23 09:30:00,35.98,35.98,35.31,35.36,395700.0,34.911,34.911,34.2609,34.3094,395700.0
2011-05-23 10:00:00,35.36,35.45,35.34,35.41,212700.0,34.3094,34.3968,34.29,34.3579,212700.0
2011-05-23 10:30:00,35.42,35.47,35.38,35.42,64200.0,34.3677,34.4162,34.3288,34.3677,64200.0
2011-05-23 11:00:00,35.44,35.47,35.4,35.44,12300.0,34.3871,34.4162,34.3482,34.3871,12300.0
2011-05-23 11:30:00,35.45,35.45,35.36,35.4,39900.0,34.3968,34.3968,34.3094,34.3482,39900.0
2011-05-23 12:00:00,35.41,35.42,35.34,35.39,23700.0,34.3579,34.3677,34.29,34.3385,23700.0
2011-05-23 12:30:00,35.39,35.42,35.38,35.41,51600.0,34.3385,34.3677,34.3288,34.3579,51600.0
2011-05-23 13:00:00,35.41,35.41,35.34,35.34,8400.0,34.3579,34.3579,34.29,34.29,8400.0
2011-05-23 13:30:00,35.35,35.43,35.35,35.42,27900.0,34.2997,34.3774,34.2997,34.3677,27900.0
2011-05-23 14:00:00,35.45,35.52,35.44,35.52,12900.0,34.3968,34.4647,34.3871,34.4647,12900.0
2011-05-23 14:30:00,35.52,35.61,35.52,35.55,11400.0,34.4647,34.552,34.4647,34.4938,11400.0
2011-05-23 15:00:00,35.58,35.61,35.52,35.52,15300.0,34.5229,34.552,34.4647,34.4647,15300.0
2011-05-23 15:30:00,35.51,35.53,35.47,35.53,53100.0,34.455,34.4744,34.4162,34.4744,53100.0
2011-05-24 09:30:00,35.91,35.91,35.53,35.62,283200.0,34.8431,34.8431,34.4744,34.5617,283200.0
2011-05-24 10:00:00,35.68,35.74,35.6,35.71,177000.0,34.6199,34.6781,34.5423,34.649,177000.0
2011-05-24 10:30:00,35.69,35.69,35.54,35.55,65400.0,34.6296,34.6296,34.4841,34.4938,65400.0
2011-05-24 11:00:00,35.56,35.6,35.53,35.54,39300.0,34.5035,34.5423,34.4744,34.4841,39300.0
2011-05-24 11:30:00,35.55,35.57,35.49,35.53,122400.0,34.4938,34.5132,34.4356,34.4744,122400.0
2011-05-24 12:00:00,35.52,35.55,35.47,35.49,101400.0,34.4647,34.4938,34.4162,34.4356,101400.0
2011-05-24 12:30:00,35.48,35.52,35.46,35.47,18600.0,34.4259,34.4647,34.4065,34.4162,18600.0
2011-05-24 13:00:00,35.47,35.52,35.45,35.47,13200.0,34.4162,34.4647,34.3968,34.4162,13200.0
2011-05-24 13:30:00,35.46,35.51,35.42,35.51,52500.0,34.4065,34.455,34.3677,34.455,52500.0
2011-05-24 14:00:00,35.51,35.56,35.49,35.55,61200.0,34.455,34.5035,34.4356,34.4938,61200.0
2011-05-24 14:30:00,35.55,35.56,35.51,35.52,32100.0,34.4938,34.5035,34.455,34.4647,32100.0
2011-05-24 15:00:00,35.52,35.56,35.5,35.53,36600.0,34.4647,34.5035,34.4453,34.4744,36600.0
2011-05-24 15:30:00,35.52,35.54,35.39,35.4,106500.0,34.4647,34.4841,34.3385,34.3482,106500.0
2011-05-25 09:30:00,35.16,35.49,35.16,35.37,350700.0,34.1154,34.4356,34.1154,34.3191,350700.0
2011-05-25 10:00:00,35.37,35.48,35.32,35.47,47400.0,34.3191,34.4259,34.2706,34.4162,47400.0
2011-05-25 10:30:00,35.45,35.57,35.45,35.52,215100.0,34.3968,34.5132,34.3968,34.4647,215100.0
2011-05-25 11:00:00,35.52,35.62,35.51,35.6,110100.0,34.4647,34.5617,34.455,34.5423,110100.0
2011-05-25 11:30:00,35.59,35.71,35.59,35.66,164400.0,34.5326,34.649,34.5326,34.6005,164400.0
2011-05-25 12:00:00,35.68,35.68,35.64,35.65,7500.0,34.6199,34.6199,34.5811,34.5908,7500.0
2011-05-25 12:30:00,35.65,35.67,35.62,35.66,8700.0,34.5908,34.6102,34.5617,34.6005,8700.0
2011-05-25 13:00:00,35.67,35.68,35.62,35.62,12600.0,34.6102,34.6199,34.5617,34.5617,12600.0
2011-05-25 13:30:00,35.6,35.6,35.56,35.57,11400.0,34.5423,34.5423,34.5035,34.5132,11400.0
2011-05-25 14:00:00,35.57,35.62,35.55,35.62,22200.0,34.5132,34.5617,34.4938,34.5617,22200.0
2011-05-25 14:30:00,35.62,35.62,35.58,35.59,14700.0,34.5617,34.5617,34.5229,34.5326,14700.0
2011-05-25 15:00:00,35.6,35.7,35.6,35.67,28800.0,34.5423,34.6393,34.5423,34.6102,28800.0
2011-05-25 15:30:00,35.67,35.68,35.61,35.64,75000.0,34.6102,34.6199,34.552,34.5811,75000.0
2011-05-26 09:30:00,35.49,35.67,35.49,35.54,20400.0,34.4356,34.6102,34.4356,34.4841,20400.0
2011-05-26 10:00:00,35.5,35.57,35.47,35.56,27900.0,34.4453,34.5132,34.4162,34.5035,27900.0
2011-05-26 10:30:00,35.53,35.58,35.49,35.5,13500.0,34.4744,34.5229,34.4356,34.4453,13500.0
2011-05-26 11:00:00,35.5,35.53,35.46,35.51,25200.0,34.4453,34.4744,34.4065,34.455,25200.0
2011-05-26 11:30:00,35.52,35.6,35.52,35.6,164700.0,34.4647,34.5423,34.4647,34.5423,164700.0
2011-05-26 12:00:00,35.59,35.62,35.57,35.62,6900.0,34.5326,34.5617,34.5132,34.5617,6900.0
2011-05-26 12:30:00,35.65,35.76,35.65,35.74,5700.0,34.5908,34.6975,34.5908,34.6781,5700.0
2011-05-26 13:00:00,35.75,35.82,35.75,35.82,3000.0,34.6878,34.7558,34.6878,34.7558,3000.0
2011-05-26 13:30:00,35.79,35.8,35.75,35.75,10200.0,34.7267,34.7364,34.6878,34.6878,10200.0
2011-05-26 14:00:00,35.75,35.83,35.75,35.82,6300.0,34.6878,34.7655,34.6878,34.7558,6300.0
2011-05-26 14:30:00,35.82,35.87,35.82,35.85,34500.0,34.7558,34.8043,34.7558,34.7849,34500.0
2011-05-26 15:00:00,35.86,35.88,35.84,35.88,48600.0,34.7946,34.814,34.7752,34.814,48600.0
2011-05-26 15:30:00,35.88,35.9,35.87,35.88,122400.0,34.814,34.8334,34.8043,34.814,122400.0
2011-05-27 09:30:00,36.07,36.07,35.94,35.95,171300.0,34.9983,34.9983,34.8722,34.8819,171300.0
2011-05-27 10:00:00,35.95,35.95,35.86,35.92,257400.0,34.8819,34.8819,34.7946,34.8528,257400.0
2011-05-27 10:30:00,35.92,35.96,35.88,35.96,33000.0,34.8528,34.8916,34.814,34.8916,33000.0
2011-05-27 11:00:00,35.95,35.99,35.95,35.97,27600.0,34.8819,34.9207,34.8819,34.9013,27600.0
2011-05-27 11:30:00,35.96,36.01,35.95,36.0,21300.0,34.8916,34.9401,34.8819,34.9304,21300.0
2011-05-27 12:00:00,36.02,36.02,35.98,36.0,12600.0,34.9498,34.9498,34.911,34.9304,12600.0
2011-05-27 12:30:00,36.01,36.03,36.0,36.0,10800.0,34.9401,34.9595,34.9304,34.9304,10800.0
2011-05-27 13:00:00,35.99,36.01,35.97,36.0,23100.0,34.9207,34.9401,34.9013,34.9304,23100.0
2011-05-27 13:30:00,36.0,36.01,35.99,36.0,10800.0,34.9304,34.9401,34.9207,34.9304,10800.0
2011-05-27 14:00:00,36.0,36.0,35.98,36.0,25200.0,34.9304,34.9304,34.911,34.9304,25200.0
2011-05-27 14:30:00,36.0,36.0,35.94,35.95,22500.0,34.9304,34.9304,34.8722,34.8819,22500.0
2011-05-27 15:00:00,35.95,35.99,35.93,35.98,21300.0,34.8819,34.9207,34.8625,34.911,21300.0
2011-05-27 15:30:00,35.98,36.02,35.97,36.01,75000.0,34.911,34.9498,34.9013,34.9401,75000.0
2011-05-31 09:30:00,36.55,36.55,36.23,36.24,233700.0,35.4641,35.4641,35.1536,35.1633,233700.0
2011-05-31 10:00:00,36.21,36.21,36.0,36.04,47700.0,35.1342,35.1342,34.9304,34.9692,47700.0
2011-05-31 10:30:00,36.05,36.09,36.01,36.09,95400.0,34.9789,35.0177,34.9401,35.0177,95400.0
2011-05-31 11:00:00,36.09,36.17,36.08,36.17,49500.0,35.0177,35.0954,35.008,35.0954,49500.0
2011-05-31 11:30:00,36.19,36.22,36.1,36.11,58500.0,35.1148,35.1439,35.0274,35.0372,58500.0
2011-05-31 12:00:00,36.1,36.14,36.08,36.12,15000.0,35.0274,35.0663,35.008,35.0469,15000.0
2011-05-31 12:30:00,36.11,36.15,36.07,36.14,48300.0,35.0372,35.076,34.9983,35.0663,48300.0
2011-05-31 13:00:00,36.16,36.23,36.15,36.2,18600.0,35.0857,35.1536,35.076,35.1245,18600.0
2011-05-31 13:30:00,36.19,36.26,36.17,36.26,59400.0,35.1148,35.1827,35.0954,35.1827,59400.0
2011-05-31 14:00:00,36.24,36.28,36.24,36.25,59400.0,35.1633,35.2021,35.1633,35.173,59400.0
2011-05-31 14:30:00,36.27,36.3,36.24,36.28,121800.0,35.1924,35.2215,35.1633,35.2021,121800.0
2011-05-31 15:00:00,36.27,36.28,36.23,36.27,20400.0,35.1924,35.2021,35.1536,35.1924,20400.0
2011-05-31 15:30:00,36.27,36.41,36.26,36.41,170100.0,35.1924,35.3282,35.1827,35.3282,170100.0
2011-06-01 09:30:00,36.41,36.49,36.23,36.23,168900.0,35.3282,35.4059,35.1536,35.1536,168900.0
2011-06-01 10:00:00,36.22,36.25,36.15,36.21,296100.0,35.1439,35.173,35.076,35.1342,296100.0
2011-06-01 10:30:00,36.21,36.26,36.13,36.19,154500.0,35.1342,35.1827,35.0566,35.1148,154500.0
2011-06-01 11:00:00,36.21,36.25,36.19,36.25,146700.0,35.1342,35.173,35.1148,35.173,146700.0
2011-06-01 11:30:00,36.24,36.24,36.16,36.19,30000.0,35.1633,35.1633,35.0857,35.1148,30000.0
2011-06-01 12:00:00,36.18,36.2,36.02,36.02,154200.0,35.1051,35.1245,34.9498,34.9498,154200.0
2011-06-01 12:30:00,36.02,36.08,36.02,36.04,16500.0,34.9498,35.008,34.9498,34.9692,16500.0
2011-06-01 13:00:00,36.07,36.07,35.88,35.91,139500.0,34.9983,34.9983,34.814,34.8431,139500.0
2011-06-01 13:30:00,35.88,35.98,35.88,35.96,39000.0,34.814,34.911,34.814,34.8916,39000.0
2011-06-01 14:00:00,35.95,35.97,35.9,35.9,18600.0,34.8819,34.9013,34.8334,34.8334,18600.0
2011-06-01 14:30:00,35.9,35.92,35.86,35.89,60600.0,34.8334,34.8528,34.7946,34.8237,60600.0
2011-06-01 15:00:00,35.87,35.91,35.79,35.81,24600.0,34.8043,34.8431,34.7267,34.7461,24600.0
2011-06-01 15:30:00,35.83,35.84,35.72,35.73,519900.0,34.7655,34.7752,34.6587,34.6684,519900.0
2011-06-02 09:30:00,35.64,35.9,35.64,35.89,112800.0,34.5811,34.8334,34.5811,34.8237,112800.0
2011-06-02 10:00:00,35.92,36.01,35.92,35.93,102600.0,34.8528,34.9401,34.8528,34.8625,102600.0
2011-06-02 10:30:00,35.93,35.98,35.92,35.93,69300.0,34.8625,34.911,34.8528,34.8625,69300.0
2011-06-02 11:00:00,35.92,35.96,35.86,35.86,52800.0,34.8528,34.8916,34.7946,34.7946,52800.0
2011-06-02 11:30:00,35.82,35.82,35.65,35.69,130800.0,34.7558,34.7558,34.5908,34.6296,130800.0
2011-06-02 12:00:00,35.68,35.72,35.64,35.67,33600.0,34.6199,34.6587,34.5811,34.6102,33600.0
2011-06-02 12:30:00,35.64,35.79,35.63,35.79,14100.0,34.5811,34.7267,34.5714,34.7267,14100.0
2011-06-02 13:00:00,35.79,35.85,35.78,35.85,28500.0,34.7267,34.7849,34.717,34.7849,28500.0
2011-06-02 13:30:00,35.84,35.9,35.77,35.9,51000.0,34.7752,34.8334,34.7073,34.8334,51000.0
2011-06-02 14:00:00,35.87,35.92,35.79,35.83,67200.0,34.8043,34.8528,34.7267,34.7655,67200.0
2011-06-02 14:30:00,35.82,35.96,35.81,35.96,107100.0,34.7558,34.8916,34.7461,34.8916,107100.0
2011-06-02 15:00:00,35.96,35.96,35.88,35.89,58800.0,34.8916,34.8916,34.814,34.8237,58800.0
2011-06-02 15:30:00,35.88,35.96,35.86,35.95,38400.0,34.814,34.8916,34.7946,34.8819,38400.0
2011-06-03 09:30:00,35.58,35.67,35.48,35.63,321300.0,34.5229,34.6102,34.4259,34.5714,321300.0
2011-06-03 10:00:00,35.63,35.71,35.59,35.71,195900.0,34.5714,34.649,34.5326,34.649,195900.0
2011-06-03 10:30:00,35.73,35.94,35.73,35.93,94500.0,34.6684,34.8722,34.6684,34.8625,94500.0
2011-06-03 11:00:00,35.93,35.93,35.75,35.76,54600.0,34.8625,34.8625,34.6878,34.6975,54600.0
2011-06-03 11:30:00,35.76,35.86,35.71,35.84,24000.0,34.6975,34.7946,34.649,34.7752,24000.0
2011-06-03 12:00:00,35.87,35.88,35.82,35.84,9300.0,34.8043,34.814,34.7558,34.7752,9300.0
2011-06-03 12:30:00,35.85,35.92,35.82,35.89,12000.0,34.7849,34.8528,34.7558,34.8237,12000.0
2011-06-03 13:00:00,35.9,35.9,35.87,35.87,18900.0,34.8334,34.8334,34.8043,34.8043,18900.0
2011-06-03 13:30:00,35.87,35.87,35.83,35.83,18600.0,34.8043,34.8043,34.7655,34.7655,18600.0
2011-06-03 14:00:00,35.82,35.83,35.8,35.82,44100.0,34.7558,34.7655,34.7364,34.7558,44100.0
2011-06-03 14:30:00,35.8,35.81,35.72,35.72,93600.0,34.7364,34.7461,34.6587,34.6587,93600.0
2011-06-03 15:00:00,35.71,35.71,35.6,35.64,54300.0,34.649,34.649,34.5423,34.5811,54300.0
2011-06-03 15:30:00,35.64,35.72,35.57,35.58,183000.0,34.5811,34.6587,34.5132,34.5229,183000.0
2011-06-06 09:30:00,35.54,35.56,35.32,35.47,72000.0,34.4841,34.5035,34.2706,34.4162,72000.0
2011-06-06 10:00:00,35.46,35.46,35.32,35.38,153600.0,34.4065,34.4065,34.2706,34.3288,153600.0
2011-06-06 10:30:00,35.38,35.39,35.19,35.22,89700.0,34.3288,34.3385,34.1445,34.1736,89700.0
2011-06-06 11:00:00,35.2,35.31,35.2,35.31,13500.0,34.1542,34.2609,34.1542,34.2609,13500.0
2011-06-06 11:30:00,35.31,35.31,35.26,35.28,5700.0,34.2609,34.2609,34.2124,34.2318,5700.0
2011-06-06 12:00:00,35.27,35.3,35.22,35.3,27300.0,34.2221,34.2512,34.1736,34.2512,27300.0
2011-06-06 12:30:00,35.28,35.28,35.19,35.2,71100.0,34.2318,34.2318,34.1445,34.1542,71100.0
2011-06-06 13:00:00,35.2,35.26,35.16,35.21,23400.0,34.1542,34.2124,34.1154,34.1639,23400.0
2011-06-06 13:30:00,35.22,35.22,35.08,35.13,57900.0,34.1736,34.1736,34.0378,34.0863,57900.0
2011-06-06 14:00:00,35.14,35.18,35.11,35.13,57600.0,34.096,34.1348,34.0669,34.0863,57600.0
2011-06-06 14:30:00,35.13,35.13,34.99,35.01,65100.0,34.0863,34.0863,33.9504,33.9698,65100.0
2011-06-06 15:00:00,35.02,35.04,34.9,34.92,519300.0,33.9795,33.9989,33.8631,33.8825,519300.0
2011-06-06 15:30:00,34.92,35.03,34.92,34.93,524100.0,33.8825,33.9892,33.8825,33.8922,524100.0
2011-06-07 09:30:00,35.03,35.15,35.03,35.15,102600.0,33.9892,34.1057,33.9892,34.1057,102600.0
2011-06-07 10:00:00,35.15,35.34,35.15,35.29,204000.0,34.1057,34.29,34.1057,34.2415,204000.0
2011-06-07 10:30:00,35.3,35.43,35.28,35.38,289500.0,34.2512,34.3774,34.2318,34.3288,289500.0
2011-06-07 11:00:00,35.38,35.41,35.32,35.33,89100.0,34.3288,34.3579,34.2706,34.2803,89100.0
2011-06-07 11:30:00,35.32,35.38,35.27,35.37,19800.0,34.2706,34.3288,34.2221,34.3191,19800.0
2011-06-07 12:00:00,35.4,35.48,35.39,35.46,69600.0,34.3482,34.4259,34.3385,34.4065,69600.0
2011-06-07 12:30:00,35.45,35.47,35.42,35.42,22800.0,34.3968,34.4162,34.3677,34.3677,22800.0
2011-06-07 13:00:00,35.46,35.52,35.46,35.49,12600.0,34.4065,34.4647,34.4065,34.4356,12600.0
2011-06-07 13:30:00,35.53,35.53,35.48,35.49,7500.0,34.4744,34.4744,34.4259,34.4356,7500.0
2011-06-07 14:00:00,35.46,35.51,35.45,35.5,23700.0,34.4065,34.455,34.3968,34.4453,23700.0
2011-06-07 14:30:00,35.49,35.5,35.45,35.48,35400.0,34.4356,34.4453,34.3968,34.4259,35400.0
2011-06-07 15:00:00,35.48,35.49,35.43,35.46,16800.0,34.4259,34.4356,34.3774,34.4065,16800.0
2011-06-07 15:30:00,35.47,35.47,35.33,35.33,222600.0,34.4162,34.4162,34.2803,34.2803,222600.0
2011-06-08 09:30:00,35.39,35.58,35.31,35.39,26700.0,34.3385,34.5229,34.2609,34.3385,26700.0
2011-06-08 10:00:00,35.39,35.5,35.37,35.4,59400.0,34.3385,34.4453,34.3191,34.3482,59400.0
2011-06-08 10:30:00,35.38,35.45,35.37,35.39,123000.0,34.3288,34.3968,34.3191,34.3385,123000.0
2011-06-08 11:00:00,35.39,35.5,35.25,35.25,305400.0,34.3385,34.4453,34.2027,34.2027,305400.0
2011-06-08 11:30:00,35.25,35.36,35.25,35.36,51300.0,34.2027,34.3094,34.2027,34.3094,51300.0
2011-06-08 12:00:00,35.36,35.36,35.18,35.18,64500.0,34.3094,34.3094,34.1348,34.1348,64500.0
2011-06-08 12:30:00,35.18,35.27,35.14,35.26,52800.0,34.1348,34.2221,34.096,34.2124,52800.0
2011-06-08 13:00:00,35.26,35.31,35.26,35.28,25800.0,34.2124,34.2609,34.2124,34.2318,25800.0
2011-06-08 13:30:00,35.27,35.31,35.09,35.09,293700.0,34.2221,34.2609,34.0475,34.0475,293700.0
2011-06-08 14:00:00,35.18,35.23,35.12,35.14,187200.0,34.1348,34.1833,34.0766,34.096,187200.0
2011-06-08 14:30:00,35.14,35.34,35.13,35.34,183000.0,34.096,34.29,34.0863,34.29,183000.0
2011-06-08 15:00:00,35.31,35.32,35.19,35.19,41100.0,34.2609,34.2706,34.1445,34.1445,41100.0
2011-06-08 15:30:00,35.19,35.28,35.15,35.22,74400.0,34.1445,34.2318,34.1057,34.1736,74400.0
2011-06-09 09:30:00,35.17,35.17,34.83,34.86,319500.0,34.1251,34.1251,33.7952,33.8243,319500.0
2011-06-09 10:00:00,34.87,35.05,34.86,35.04,32700.0,33.834,34.0086,33.8243,33.9989,32700.0
2011-06-09 10:30:00,35.05,35.2,35.05,35.18,159600.0,34.0086,34.1542,34.0086,34.1348,159600.0
2011-06-09 11:00:00,35.16,35.18,35.07,35.09,83100.0,34.1154,34.1348,34.028,34.0475,83100.0
2011-06-09 11:30:00,35.1,35.14,35.09,35.13,22800.0,34.0572,34.096,34.0475,34.0863,22800.0
2011-06-09 12:00:00,35.13,35.19,35.13,35.13,13500.0,34.0863,34.1445,34.0863,34.0863,13500.0
2011-06-09 12:30:00,35.17,35.23,35.17,35.19,7800.0,34.1251,34.1833,34.1251,34.1445,7800.0
2011-06-09 13:00:00,35.2,35.3,35.18,35.3,168600.0,34.1542,34.2512,34.1348,34.2512,168600.0
2011-06-09 13:30:00,35.31,35.34,35.27,35.32,95100.0,34.2609,34.29,34.2221,34.2706,95100.0
2011-06-09 14:00:00,35.31,35.44,35.31,35.4,245700.0,34.2609,34.3871,34.2609,34.3482,245700.0
2011-06-09 14:30:00,35.41,35.41,35.32,35.35,137700.0,34.3579,34.3579,34.2706,34.2997,137700.0
2011-06-09 15:00:00,35.35,35.35,35.23,35.23,84000.0,34.2997,34.2997,34.1833,34.1833,84000.0
2011-06-09 15:30:00,35.24,35.24,35.12,35.13,96000.0,34.193,34.193,34.0766,34.0863,96000.0
2011-06-10 09:30:00,35.0,35.03,34.88,34.91,73800.0,33.9601,33.9892,33.8437,33.8728,73800.0
2011-06-10 10:00:00,34.93,34.93,34.75,34.82,434100.0,33.8922,33.8922,33.7176,33.7855,434100.0
2011-06-10 10:30:00,34.82,34.83,34.68,34.69,90000.0,33.7855,33.7952,33.6496,33.6593,90000.0
2011-06-10 11:00:00,34.71,34.71,34.57,34.68,336600.0,33.6787,33.6787,33.5429,33.6496,336600.0
2011-06-10 11:30:00,34.68,34.7,34.63,34.66,38100.0,33.6496,33.669,33.6011,33.6302,38100.0
2011-06-10 12:00:00,34.65,34.66,34.59,34.61,30600.0,33.6205,33.6302,33.5623,33.5817,30600.0
2011-06-10 12:30:00,34.6,34.66,34.6,34.65,49500.0,33.572,33.6302,33.572,33.6205,49500.0
2011-06-10 13:00:00,34.66,34.66,34.57,34.6,110100.0,33.6302,33.6302,33.5429,33.572,110100.0
2011-06-10 13:30:00,34.6,34.6,34.48,34.51,198900.0,33.572,33.572,33.4556,33.4847,198900.0
2011-06-10 14:00:00,34.52,34.7,34.51,34.68,406500.0,33.4944,33.669,33.4847,33.6496,406500.0
2011-06-10 14:30:00,34.66,34.74,34.62,34.73,115800.0,33.6302,33.7079,33.5914,33.6982,115800.0
2011-06-10 15:00:00,34.73,34.74,34.62,34.62,180900.0,33.6982,33.7079,33.5914,33.5914,180900.0
2011-06-10 15:30:00,34.62,34.63,34.44,34.44,602100.0,33.5914,33.6011,33.4168,33.4168,602100.0
2011-06-13 09:30:00,34.39,34.68,34.35,34.67,101400.0,33.3683,33.6496,33.3294,33.6399,101400.0
2011-06-13 10:00:00,34.65,34.73,34.63,34.72,252000.0,33.6205,33.6982,33.6011,33.6884,252000.0
2011-06-13 10:30:00,34.69,34.7,34.6,34.62,143700.0,33.6593,33.669,33.572,33.5914,143700.0
2011-06-13 11:00:00,34.63,34.63,34.51,34.57,134100.0,33.6011,33.6011,33.4847,33.5429,134100.0
2011-06-13 11:30:00,34.56,34.57,34.44,34.45,73200.0,33.5332,33.5429,33.4168,33.4265,73200.0
2011-06-13 12:00:00,34.45,34.48,34.36,34.37,165000.0,33.4265,33.4556,33.3391,33.3488,165000.0
2011-06-13 12:30:00,34.38,34.43,34.37,34.38,29700.0,33.3585,33.4071,33.3488,33.3585,29700.0
2011-06-13 13:00:00,34.35,34.39,34.25,34.37,172200.0,33.3294,33.3683,33.2324,33.3488,172200.0
2011-06-13 13:30:00,34.39,34.49,34.37,34.49,45300.0,33.3683,33.4653,33.3488,33.4653,45300.0
2011-06-13 14:00:00,34.5,34.58,34.49,34.49,221100.0,33.475,33.5526,33.4653,33.4653,221100.0
2011-06-13 14:30:00,34.47,34.57,34.43,34.5,200400.0,33.4459,33.5429,33.4071,33.475,200400.0
2011-06-13 15:00:00,34.48,34.52,34.45,34.49,168900.0,33.4556,33.4944,33.4265,33.4653,168900.0
2011-06-13 15:30:00,34.46,34.46,34.33,34.34,137400.0,33.4362,33.4362,33.31,33.3197,137400.0
2011-06-14 09:30:00,34.75,34.75,34.41,34.49,224400.0,33.7176,33.7176,33.3877,33.4653,224400.0
2011-06-14 10:00:00,34.5,34.56,34.47,34.56,142800.0,33.475,33.5332,33.4459,33.5332,142800.0
2011-06-14 10:30:00,34.56,34.66,34.56,34.65,64800.0,33.5332,33.6302,33.5332,33.6205,64800.0
2011-06-14 11:00:00,34.63,34.65,34.6,34.64,34200.0,33.6011,33.6205,33.572,33.6108,34200.0
2011-06-14 11:30:00,34.64,34.7,34.63,34.7,71700.0,33.6108,33.669,33.6011,33.669,71700.0
2011-06-14 12:00:00,34.72,34.72,34.67,34.69,12000.0,33.6884,33.6884,33.6399,33.6593,12000.0
2011-06-14 12:30:00,34.69,34.74,34.69,34.74,30900.0,33.6593,33.7079,33.6593,33.7079,30900.0
2011-06-14 13:00:00,34.74,34.75,34.71,34.74,9300.0,33.7079,33.7176,33.6787,33.7079,9300.0
2011-06-14 13:30:00,34.78,34.78,34.75,34.75,11400.0,33.7467,33.7467,33.7176,33.7176,11400.0
2011-06-14 14:00:00,34.78,34.78,34.71,34.74,12900.0,33.7467,33.7467,33.6787,33.7079,12900.0
2011-06-14 14:30:00,34.74,34.74,34.68,34.72,15300.0,33.7079,33.7079,33.6496,33.6884,15300.0
2011-06-14 15:00:00,34.72,34.75,34.67,34.68,102600.0,33.6884,33.7176,33.6399,33.6496,102600.0
2011-06-14 15:30:00,34.68,34.69,34.61,34.61,408000.0,33.6496,33.6593,33.5817,33.5817,408000.0
2011-06-15 09:30:00,34.4,34.7,34.35,34.67,157500.0,33.378,33.669,33.3294,33.6399,157500.0
2011-06-15 10:00:00,34.71,34.86,34.71,34.83,89400.0,33.6787,33.8243,33.6787,33.7952,89400.0
2011-06-15 10:30:00,34.83,34.87,34.81,34.87,137400.0,33.7952,33.834,33.7758,33.834,137400.0
2011-06-15 11:00:00,34.84,34.87,34.78,34.78,6000.0,33.8049,33.834,33.7467,33.7467,6000.0
2011-06-15 11:30:00,34.79,34.79,34.59,34.6,200700.0,33.7564,33.7564,33.5623,33.572,200700.0
2011-06-15 12:00:00,34.61,34.64,34.45,34.56,56400.0,33.5817,33.6108,33.4265,33.5332,56400.0
2011-06-15 12:30:00,34.56,34.59,34.44,34.44,54000.0,33.5332,33.5623,33.4168,33.4168,54000.0
2011-06-15 13:00:00,34.47,34.48,34.38,34.43,150900.0,33.4459,33.4556,33.3585,33.4071,150900.0
2011-06-15 13:30:00,34.44,34.44,34.35,34.4,137700.0,33.4168,33.4168,33.3294,33.378,137700.0
2011-06-15 14:00:00,34.42,34.49,34.33,34.33,242100.0,33.3974,33.4653,33.31,33.31,242100.0
2011-06-15 14:30:00,34.33,34.48,34.33,34.38,79200.0,33.31,33.4556,33.31,33.3585,79200.0
2011-06-15 15:00:00,34.36,34.4,34.28,34.34,160500.0,33.3391,33.378,33.2615,33.3197,160500.0
2011-06-15 15:30:00,34.36,34.37,34.24,34.25,391500.0,33.3391,33.3488,33.2227,33.2324,391500.0
2011-06-16 09:30:00,34.27,34.37,34.2,34.26,51300.0,33.2518,33.3488,33.1839,33.2421,51300.0
2011-06-16 10:00:00,34.21,34.31,34.06,34.22,201600.0,33.1936,33.2906,33.0481,33.2033,201600.0
2011-06-16 10:30:00,34.25,34.32,34.24,34.31,103200.0,33.2324,33.3003,33.2227,33.2906,103200.0
2011-06-16 11:00:00,34.31,34.37,34.25,34.36,81900.0,33.2906,33.3488,33.2324,33.3391,81900.0
2011-06-16 11:30:00,34.38,34.41,34.3,34.31,33300.0,33.3585,33.3877,33.2809,33.2906,33300.0
2011-06-16 12:00:00,34.36,34.38,34.32,34.32,43200.0,33.3391,33.3585,33.3003,33.3003,43200.0
2011-06-16 12:30:00,34.33,34.33,34.28,34.3,8400.0,33.31,33.31,33.2615,33.2809,8400.0
2011-06-16 13:00:00,34.26,34.27,34.21,34.21,34800.0,33.2421,33.2518,33.1936,33.1936,34800.0
2011-06-16 13:30:00,34.21,34.21,33.97,33.97,265800.0,33.1936,33.1936,32.9607,32.9607,265800.0
2011-06-16 14:00:00,33.97,34.0,33.93,33.99,83400.0,32.9607,32.9898,32.9219,32.9801,83400.0
2011-06-16 14:30:00,33.99,33.99,33.79,33.9,108000.0,32.9801,32.9801,32.7861,32.8928,108000.0
2011-06-16 15:00:00,33.89,34.02,33.88,34.01,106200.0,32.8831,33.0092,32.8734,32.9995,106200.0
2011-06-16 15:30:00,34.01,34.14,33.99,34.1,321600.0,32.9995,33.1257,32.9801,33.0869,321600.0
2011-06-17 09:30:00,34.26,34.4,34.23,34.28,38700.0,33.2421,33.378,33.213,33.2615,38700.0
2011-06-17 10:00:00,34.27,34.37,34.2,34.2,243600.0,33.2518,33.3488,33.1839,33.1839,243600.0
2011-06-17 10:30:00,34.19,34.31,34.19,34.29,24300.0,33.1742,33.2906,33.1742,33.2712,24300.0
2011-06-17 11:00:00,34.28,34.29,34.22,34.28,105600.0,33.2615,33.2712,33.2033,33.2615,105600.0
2011-06-17 11:30:00,34.25,34.25,34.19,34.23,116100.0,33.2324,33.2324,33.1742,33.213,116100.0
2011-06-17 12:00:00,34.23,34.23,34.13,34.14,45900.0,33.213,33.213,33.116,33.1257,45900.0
2011-06-17 12:30:00,34.14,34.16,34.05,34.07,33000.0,33.1257,33.1451,33.0384,33.0578,33000.0
2011-06-17 13:00:00,34.07,34.07,33.96,33.98,42900.0,33.0578,33.0578,32.951,32.9704,42900.0
2011-06-17 13:30:00,34.0,34.08,33.98,34.0,266700.0,32.9898,33.0675,32.9704,32.9898,266700.0
2011-06-17 14:00:00,33.99,34.12,33.97,34.05,313500.0,32.9801,33.1063,32.9607,33.0384,313500.0
2011-06-17 14:30:00,34.04,34.04,33.94,33.99,95100.0,33.0287,33.0287,32.9316,32.9801,95100.0
2011-06-17 15:00:00,34.0,34.0,33.81,33.88,111900.0,32.9898,32.9898,32.8055,32.8734,111900.0
2011-06-17 15:30:00,33.9,33.96,33.87,33.89,477300.0,32.8928,32.951,32.8637,32.8831,477300.0
2011-06-20 09:30:00,33.88,34.12,33.83,34.11,120900.0,32.8734,33.1063,32.8249,33.0966,120900.0
2011-06-20 10:00:00,34.11,34.14,34.04,34.1,14700.0,33.0966,33.1257,33.0287,33.0869,14700.0
2011-06-20 10:30:00,34.11,34.18,34.11,34.12,66600.0,33.0966,33.1645,33.0966,33.1063,66600.0
2011-06-20 11:00:00,34.12,34.22,34.09,34.22,27900.0,33.1063,33.2033,33.0772,33.2033,27900.0
2011-06-20 11:30:00,34.23,34.3,34.23,34.29,21900.0,33.213,33.2809,33.213,33.2712,21900.0
2011-06-20 12:00:00,34.28,34.31,34.25,34.31,24900.0,33.2615,33.2906,33.2324,33.2906,24900.0
2011-06-20 12:30:00,34.31,34.33,34.26,34.27,31200.0,33.2906,33.31,33.2421,33.2518,31200.0
2011-06-20 13:00:00,34.26,34.26,34.21,34.23,9000.0,33.2421,33.2421,33.1936,33.213,9000.0
2011-06-20 13:30:00,34.22,34.24,34.18,34.21,7500.0,33.2033,33.2227,33.1645,33.1936,7500.0
2011-06-20 14:00:00,34.22,34.24,34.22,34.22,4200.0,33.2033,33.2227,33.2033,33.2033,4200.0
2011-06-20 14:30:00,34.2,34.27,34.2,34.22,32700.0,33.1839,33.2518,33.1839,33.2033,32700.0
2011-06-20 15:00:00,34.22,34.22,34.07,34.08,77400.0,33.2033,33.2033,33.0578,33.0675,77400.0
2011-06-20 15:30:00,34.08,34.21,34.08,34.19,114600.0,33.0675,33.1936,33.0675,33.1742,114600.0
2011-06-21 09:30:00,34.46,34.46,34.2,34.41,86400.0,33.4362,33.4362,33.1839,33.3877,86400.0
2011-06-21 10:00:00,34.42,34.51,34.42,34.5,88200.0,33.3974,33.4847,33.3974,33.475,88200.0
2011-06-21 10:30:00,34.49,34.62,34.49,34.61,618300.0,33.4653,33.5914,33.4653,33.5817,618300.0
2011-06-21 11:00:00,34.61,34.61,34.54,34.55,214500.0,33.5817,33.5817,33.5138,33.5235,214500.0
2011-06-21 11:30:00,34.55,34.61,34.55,34.61,189300.0,33.5235,33.5817,33.5235,33.5817,189300.0
2011-06-21 12:00:00,34.61,34.62,34.6,34.6,89100.0,33.5817,33.5914,33.572,33.572,89100.0
2011-06-21 12:30:00,34.6,34.61,34.56,34.58,9600.0,33.572,33.5817,33.5332,33.5526,9600.0
2011-06-21 13:00:00,34.59,34.59,34.54,34.57,30900.0,33.5623,33.5623,33.5138,33.5429,30900.0
2011-06-21 13:30:00,34.54,34.56,34.52,34.55,13800.0,33.5138,33.5332,33.4944,33.5235,13800.0
2011-06-21 14:00:00,34.55,34.6,34.55,34.59,8700.0,33.5235,33.572,33.5235,33.5623,8700.0
2011-06-21 14:30:00,34.6,34.67,34.58,34.67,50100.0,33.572,33.6399,33.5526,33.6399,50100.0
2011-06-21 15:00:00,34.65,34.66,34.58,34.59,87900.0,33.6205,33.6302,33.5526,33.5623,87900.0
2011-06-21 15:30:00,34.58,34.62,34.55,34.62,159900.0,33.5526,33.5914,33.5235,33.5914,159900.0
2011-06-22 09:30:00,34.44,34.57,34.39,34.53,53400.0,33.4168,33.5429,33.3683,33.5041,53400.0
2011-06-22 10:00:00,34.52,34.61,34.5,34.58,48600.0,33.4944,33.5817,33.475,33.5526,48600.0
2011-06-22 10:30:00,34.6,34.72,34.57,34.71,11400.0,33.572,33.6884,33.5429,33.6787,11400.0
2011-06-22 11:00:00,34.71,34.75,34.68,34.75,69900.0,33.6787,33.7176,33.6496,33.7176,69900.0
2011-06-22 11:30:00,34.73,34.75,34.69,34.69,23400.0,33.6982,33.7176,33.6593,33.6593,23400.0
2011-06-22 12:00:00,34.69,34.72,34.64,34.69,48600.0,33.6593,33.6884,33.6108,33.6593,48600.0
2011-06-22 12:30:00,34.69,34.71,34.62,34.7,13200.0,33.6593,33.6787,33.5914,33.669,13200.0
2011-06-22 13:00:00,34.69,34.71,34.68,34.7,63600.0,33.6593,33.6787,33.6496,33.669,63600.0
2011-06-22 13:30:00,34.72,34.76,34.72,34.74,8400.0,33.6884,33.7273,33.6884,33.7079,8400.0
2011-06-22 14:00:00,34.72,34.75,34.67,34.72,55200.0,33.6884,33.7176,33.6399,33.6884,55200.0
2011-06-22 14:30:00,34.71,34.72,34.64,34.64,41100.0,33.6787,33.6884,33.6108,33.6108,41100.0
2011-06-22 15:00:00,34.63,34.67,34.63,34.65,7200.0,33.6011,33.6399,33.6011,33.6205,7200.0
2011-06-22 15:30:00,34.62,34.62,34.49,34.5,186900.0,33.5914,33.5914,33.4653,33.475,186900.0
2011-06-23 09:30:00,34.14,34.26,33.86,33.95,538500.0,33.1257,33.2421,32.854,32.9413,538500.0
2011-06-23 10:00:00,33.97,34.15,33.93,34.09,246300.0,32.9607,33.1354,32.9219,33.0772,246300.0
2011-06-23 10:30:00,34.13,34.13,33.96,34.02,357900.0,33.116,33.116,32.951,33.0092,357900.0
2011-06-23 11:00:00,34.06,34.12,34.02,34.12,33300.0,33.0481,33.1063,33.0092,33.1063,33300.0
2011-06-23 11:30:00,34.14,34.23,34.14,34.23,76500.0,33.1257,33.213,33.1257,33.213,76500.0
2011-06-23 12:00:00,34.24,34.34,34.21,34.21,132300.0,33.2227,33.3197,33.1936,33.1936,132300.0
2011-06-23 12:30:00,34.22,34.43,34.21,34.42,43200.0,33.2033,33.4071,33.1936,33.3974,43200.0
2011-06-23 13:00:00,34.43,34.51,34.42,34.44,7500.0,33.4071,33.4847,33.3974,33.4168,7500.0
2011-06-23 13:30:00,34.46,34.51,34.42,34.47,22200.0,33.4362,33.4847,33.3974,33.4459,22200.0
2011-06-23 14:00:00,34.46,34.47,34.35,34.4,17700.0,33.4362,33.4459,33.3294,33.378,17700.0
2011-06-23 14:30:00,34.39,34.52,34.25,34.52,38700.0,33.3683,33.4944,33.2324,33.4944,38700.0
2011-06-23 15:00:00,34.61,34.7,34.48,34.61,205800.0,33.5817,33.669,33.4556,33.5817,205800.0
2011-06-23 15:30:00,34.6,34.71,34.5,34.69,142800.0,33.572,33.6787,33.475,33.6593,142800.0
2011-06-24 09:30:00,34.68,34.68,34.37,34.48,39000.0,33.6496,33.6496,33.3488,33.4556,39000.0
2011-06-24 10:00:00,34.49,34.5,34.27,34.29,85200.0,33.4653,33.475,33.2518,33.2712,85200.0
2011-06-24 10:30:00,34.29,34.34,34.23,34.31,118800.0,33.2712,33.3197,33.213,33.2906,118800.0
2011-06-24 11:00:00,34.34,34.49,34.34,34.46,122700.0,33.3197,33.4653,33.3197,33.4362,122700.0
2011-06-24 11:30:00,34.52,34.52,34.41,34.41,93300.0,33.4944,33.4944,33.3877,33.3877,93300.0
2011-06-24 12:00:00,34.42,34.46,34.41,34.43,80100.0,33.3974,33.4362,33.3877,33.4071,80100.0
2011-06-24 12:30:00,34.44,34.46,34.36,34.36,9000.0,33.4168,33.4362,33.3391,33.3391,9000.0
2011-06-24 13:00:00,34.38,34.4,34.31,34.38,11400.0,33.3585,33.378,33.2906,33.3585,11400.0
2011-06-24 13:30:00,34.39,34.42,34.38,34.39,4500.0,33.3683,33.3974,33.3585,33.3683,4500.0
2011-06-24 14:00:00,34.39,34.4,34.35,34.38,4800.0,33.3683,33.378,33.3294,33.3585,4800.0
2011-06-24 14:30:00,34.4,34.4,34.33,34.34,11700.0,33.378,33.378,33.31,33.3197,11700.0
2011-06-24 15:00:00,34.34,34.34,34.3,34.32,11100.0,33.3197,33.3197,33.2809,33.3003,11100.0
2011-06-24 15:30:00,34.34,34.45,34.31,34.43,238200.0,33.3197,33.4265,33.2906,33.4071,238200.0
2011-06-27 09:30:00,34.36,34.52,34.18,34.35,294000.0,33.3391,33.4944,33.1645,33.3294,294000.0
2011-06-27 10:00:00,34.37,34.58,34.34,34.58,61200.0,33.3488,33.5526,33.3197,33.5526,61200.0
2011-06-27 10:30:00,34.6,34.6,34.55,34.57,20400.0,33.572,33.572,33.5235,33.5429,20400.0
2011-06-27 11:00:00,34.59,34.6,34.55,34.56,4800.0,33.5623,33.572,33.5235,33.5332,4800.0
2011-06-27 11:30:00,34.56,34.66,34.56,34.61,24900.0,33.5332,33.6302,33.5332,33.5817,24900.0
2011-06-27 12:00:00,34.65,34.65,34.57,34.58,8700.0,33.6205,33.6205,33.5429,33.5526,8700.0
2011-06-27 12:30:00,34.58,34.6,34.55,34.59,5100.0,33.5526,33.572,33.5235,33.5623,5100.0
2011-06-27 13:00:00,34.59,34.65,34.58,34.58,21600.0,33.5623,33.6205,33.5526,33.5526,21600.0
2011-06-27 13:30:00,34.56,34.59,34.56,34.59,4200.0,33.5332,33.5623,33.5332,33.5623,4200.0
2011-06-27 14:00:00,34.64,34.71,34.63,34.69,252300.0,33.6108,33.6787,33.6011,33.6593,252300.0
2011-06-27 14:30:00,34.68,34.73,34.68,34.71,132300.0,33.6496,33.6982,33.6496,33.6787,132300.0
2011-06-27 15:00:00,34.73,34.77,34.69,34.74,119700.0,33.6982,33.737,33.6593,33.7079,119700.0
2011-06-27 15:30:00,34.73,34.76,34.7,34.72,263400.0,33.6982,33.7273,33.669,33.6884,263400.0
2011-06-28 09:30:00,34.76,34.96,34.67,34.94,208800.0,33.7273,33.9213,33.6399,33.9019,208800.0
2011-06-28 10:00:00,34.94,35.07,34.93,35.07,343200.0,33.9019,34.028,33.8922,34.028,343200.0
2011-06-28 10:30:00,35.06,35.16,35.03,35.14,329400.0,34.0183,34.1154,33.9892,34.096,329400.0
2011-06-28 11:00:00,35.13,35.24,35.12,35.22,146400.0,34.0863,34.193,34.0766,34.1736,146400.0
2011-06-28 11:30:00,35.21,35.25,35.18,35.25,76200.0,34.1639,34.2027,34.1348,34.2027,76200.0
2011-06-28 12:00:00,35.25,35.31,35.24,35.3,270900.0,34.2027,34.2609,34.193,34.2512,270900.0
2011-06-28 12:30:00,35.29,35.33,35.29,35.33,21600.0,34.2415,34.2803,34.2415,34.2803,21600.0
2011-06-28 13:00:00,35.34,35.39,35.31,35.35,140700.0,34.29,34.3385,34.2609,34.2997,140700.0
2011-06-28 13:30:00,35.34,35.39,35.31,35.37,40500.0,34.29,34.3385,34.2609,34.3191,40500.0
2011-06-28 14:00:00,35.37,35.43,35.37,35.42,391500.0,34.3191,34.3774,34.3191,34.3677,391500.0
2011-06-28 14:30:00,35.43,35.44,35.35,35.37,51600.0,34.3774,34.3871,34.2997,34.3191,51600.0
2011-06-28 15:00:00,35.37,35.39,35.33,35.34,57000.0,34.3191,34.3385,34.2803,34.29,57000.0
2011-06-28 15:30:00,35.35,35.39,35.31,35.35,1562700.0,34.2997,34.3385,34.2609,34.2997,1562700.0
2011-06-29 09:30:00,35.59,35.59,35.23,35.29,96300.0,34.5326,34.5326,34.1833,34.2415,96300.0
2011-06-29 10:00:00,35.31,35.36,35.19,35.36,143100.0,34.2609,34.3094,34.1445,34.3094,143100.0
2011-06-29 10:30:00,35.36,35.43,35.33,35.43,133200.0,34.3094,34.3774,34.2803,34.3774,133200.0
2011-06-29 11:00:00,35.43,35.48,35.41,35.47,50100.0,34.3774,34.4259,34.3579,34.4162,50100.0
2011-06-29 11:30:00,35.48,35.49,35.44,35.49,12600.0,34.4259,34.4356,34.3871,34.4356,12600.0
2011-06-29 12:00:00,35.49,35.54,35.49,35.54,312000.0,34.4356,34.4841,34.4356,34.4841,312000.0
2011-06-29 12:30:00,35.54,35.54,35.52,35.54,110400.0,34.4841,34.4841,34.4647,34.4841,110400.0
2011-06-29 13:00:00,35.54,35.57,35.53,35.54,117600.0,34.4841,34.5132,34.4744,34.4841,117600.0
2011-06-29 13:30:00,35.54,35.55,35.43,35.43,37800.0,34.4841,34.4938,34.3774,34.3774,37800.0
2011-06-29 14:00:00,35.43,35.44,35.32,35.33,44400.0,34.3774,34.3871,34.2706,34.2803,44400.0
2011-06-29 14:30:00,35.34,35.4,35.33,35.4,21000.0,34.29,34.3482,34.2803,34.3482,21000.0
2011-06-29 15:00:00,35.41,35.45,35.38,35.42,25800.0,34.3579,34.3968,34.3288,34.3677,25800.0
2011-06-29 15:30:00,35.42,35.46,35.39,35.46,269100.0,34.3677,34.4065,34.3385,34.4065,269100.0
2011-06-30 09:30:00,35.65,35.69,35.55,35.65,47400.0,34.5908,34.6296,34.4938,34.5908,47400.0
2011-06-30 10:00:00,35.65,35.69,35.6,35.62,99900.0,34.5908,34.6296,34.5423,34.5617,99900.0
2011-06-30 10:30:00,35.63,35.64,35.55,35.61,21300.0,34.5714,34.5811,34.4938,34.552,21300.0
2011-06-30 11:00:00,35.62,35.66,35.6,35.62,246600.0,34.5617,34.6005,34.5423,34.5617,246600.0
2011-06-30 11:30:00,35.61,35.69,35.61,35.69,99300.0,34.552,34.6296,34.552,34.6296,99300.0
2011-06-30 12:00:00,35.69,35.7,35.65,35.65,69600.0,34.6296,34.6393,34.5908,34.5908,69600.0
2011-06-30 12:30:00,35.65,35.65,35.61,35.64,30300.0,34.5908,34.5908,34.552,34.5811,30300.0
2011-06-30 13:00:00,35.65,35.65,35.58,35.6,27600.0,34.5908,34.5908,34.5229,34.5423,27600.0
2011-06-30 13:30:00,35.6,35.6,35.57,35.6,30600.0,34.5423,34.5423,34.5132,34.5423,30600.0
2011-06-30 14:00:00,35.6,35.62,35.57,35.57,79200.0,34.5423,34.5617,34.5132,34.5132,79200.0
2011-06-30 14:30:00,35.57,35.61,35.57,35.57,61800.0,34.5132,34.552,34.5132,34.5132,61800.0
2011-06-30 15:00:00,35.56,35.58,35.54,35.57,33300.0,34.5035,34.5229,34.4841,34.5132,33300.0
2011-06-30 15:30:00,35.57,35.62,35.53,35.54,158100.0,34.5132,34.5617,34.4744,34.4841,158100.0
2011-07-01 09:30:00,35.4,35.57,35.39,35.52,102900.0,34.3482,34.5132,34.3385,34.4647,102900.0
2011-07-01 10:00:00,35.55,35.7,35.55,35.69,140400.0,34.4938,34.6393,34.4938,34.6296,140400.0
2011-07-01 10:30:00,35.68,35.74,35.68,35.7,24900.0,34.6199,34.6781,34.6199,34.6393,24900.0
2011-07-01 11:00:00,35.72,35.74,35.69,35.71,7800.0,34.6587,34.6781,34.6296,34.649,7800.0
2011-07-01 11:30:00,35.7,35.71,35.67,35.68,68700.0,34.6393,34.649,34.6102,34.6199,68700.0
2011-07-01 12:00:00,35.67,35.78,35.67,35.78,135900.0,34.6102,34.717,34.6102,34.717,135900.0
2011-07-01 12:30:00,35.77,35.78,35.74,35.77,47400.0,34.7073,34.717,34.6781,34.7073,47400.0
2011-07-01 13:00:00,35.77,35.83,35.77,35.82,18600.0,34.7073,34.7655,34.7073,34.7558,18600.0
2011-07-01 13:30:00,35.81,35.83,35.79,35.81,19200.0,34.7461,34.7655,34.7267,34.7461,19200.0
2011-07-01 14:00:00,35.8,35.84,35.79,35.83,50100.0,34.7364,34.7752,34.7267,34.7655,50100.0
2011-07-01 14:30:00,35.83,35.9,35.83,35.9,26100.0,34.7655,34.8334,34.7655,34.8334,26100.0
2011-07-01 15:00:00,35.9,35.92,35.86,35.88,19500.0,34.8334,34.8528,34.7946,34.814,19500.0
2011-07-01 15:30:00,35.87,35.94,35.85,35.92,364500.0,34.8043,34.8722,34.7849,34.8528,364500.0
2011-07-05 09:30:00,36.0,36.06,35.81,35.88,221400.0,34.9304,34.9886,34.7461,34.814,221400.0
2011-07-05 10:00:00,35.88,36.0,35.87,35.9,139500.0,34.814,34.9304,34.8043,34.8334,139500.0
2011-07-05 10:30:00,35.91,35.99,35.9,35.98,112500.0,34.8431,34.9207,34.8334,34.911,112500.0
2011-07-05 11:00:00,35.98,35.99,35.94,35.97,70500.0,34.911,34.9207,34.8722,34.9013,70500.0
2011-07-05 11:30:00,35.96,36.02,35.95,35.99,324900.0,34.8916,34.9498,34.8819,34.9207,324900.0
2011-07-05 12:00:00,35.99,36.0,35.95,35.97,132600.0,34.9207,34.9304,34.8819,34.9013,132600.0
2011-07-05 12:30:00,35.97,35.97,35.91,35.93,92400.0,34.9013,34.9013,34.8431,34.8625,92400.0
2011-07-05 13:00:00,35.94,35.96,35.92,35.92,103800.0,34.8722,34.8916,34.8528,34.8528,103800.0
2011-07-05 13:30:00,35.93,36.02,35.92,35.99,96900.0,34.8625,34.9498,34.8528,34.9207,96900.0
2011-07-05 14:00:00,35.99,36.01,35.85,35.85,151200.0,34.9207,34.9401,34.7849,34.7849,151200.0
2011-07-05 14:30:00,35.87,35.94,35.82,35.94,83100.0,34.8043,34.8722,34.7558,34.8722,83100.0
2011-07-05 15:00:00,35.93,36.03,35.92,36.03,43800.0,34.8625,34.9595,34.8528,34.9595,43800.0
2011-07-05 15:30:00,36.03,36.05,35.97,36.05,189900.0,34.9595,34.9789,34.9013,34.9789,189900.0
2011-07-06 09:30:00,36.07,36.14,35.95,36.05,106500.0,34.9983,35.0663,34.8819,34.9789,106500.0
2011-07-06 10:00:00,36.1,36.17,36.04,36.17,66600.0,35.0274,35.0954,34.9692,35.0954,66600.0
2011-07-06 10:30:00,36.16,36.2,36.12,36.19,53100.0,35.0857,35.1245,35.0469,35.1148,53100.0
2011-07-06 11:00:00,36.19,36.21,36.15,36.18,39300.0,35.1148,35.1342,35.076,35.1051,39300.0
2011-07-06 11:30:00,36.16,36.22,36.16,36.21,22800.0,35.0857,35.1439,35.0857,35.1342,22800.0
2011-07-06 12:00:00,36.2,36.22,36.19,36.22,23700.0,35.1245,35.1439,35.1148,35.1439,23700.0
2011-07-06 12:30:00,36.22,36.3,36.21,36.3,67800.0,35.1439,35.2215,35.1342,35.2215,67800.0
2011-07-06 13:00:00,36.3,36.3,36.22,36.23,39300.0,35.2215,35.2215,35.1439,35.1536,39300.0
2011-07-06 13:30:00,36.23,36.27,36.2,36.27,61500.0,35.1536,35.1924,35.1245,35.1924,61500.0
2011-07-06 14:00:00,36.27,36.29,36.18,36.22,53700.0,35.1924,35.2118,35.1051,35.1439,53700.0
2011-07-06 14:30:00,36.2,36.24,36.19,36.2,117300.0,35.1245,35.1633,35.1148,35.1245,117300.0
2011-07-06 15:00:00,36.19,36.23,36.16,36.2,24600.0,35.1148,35.1536,35.0857,35.1245,24600.0
2011-07-06 15:30:00,36.18,36.24,36.16,36.23,84600.0,35.1051,35.1633,35.0857,35.1536,84600.0
2011-07-07 09:30:00,36.67,36.67,36.16,36.28,102000.0,35.5805,35.5805,35.0857,35.2021,102000.0
2011-07-07 10:00:00,36.29,36.32,36.24,36.32,22500.0,35.2118,35.2409,35.1633,35.2409,22500.0
2011-07-07 10:30:00,36.32,36.42,36.32,36.42,25200.0,35.2409,35.3379,35.2409,35.3379,25200.0
2011-07-07 11:00:00,36.39,36.42,36.38,36.39,13800.0,35.3088,35.3379,35.2991,35.3088,13800.0
2011-07-07 11:30:00,36.38,36.43,36.37,36.41,76800.0,35.2991,35.3476,35.2894,35.3282,76800.0
2011-07-07 12:00:00,36.42,36.45,36.42,36.44,6600.0,35.3379,35.367,35.3379,35.3573,6600.0
2011-07-07 12:30:00,36.42,36.42,36.4,36.4,27600.0,35.3379,35.3379,35.3185,35.3185,27600.0
2011-07-07 13:00:00,36.42,36.42,36.41,36.42,52200.0,35.3379,35.3379,35.3282,35.3379,52200.0
2011-07-07 13:30:00,36.42,36.43,36.41,36.41,71700.0,35.3379,35.3476,35.3282,35.3282,71700.0
2011-07-07 14:00:00,36.42,36.49,36.42,36.48,78300.0,35.3379,35.4059,35.3379,35.3962,78300.0
2011-07-07 14:30:00,36.48,36.5,36.46,36.47,42900.0,35.3962,35.4156,35.3768,35.3865,42900.0
2011-07-07 15:00:00,36.47,36.49,36.46,36.46,63600.0,35.3865,35.4059,35.3768,35.3768,63600.0
2011-07-07 15:30:00,36.46,36.47,36.41,36.45,100800.0,35.3768,35.3865,35.3282,35.367,100800.0
2011-07-08 09:30:00,36.19,36.47,36.19,36.4,48900.0,35.1148,35.3865,35.1148,35.3185,48900.0
2011-07-08 10:00:00,36.36,36.36,36.24,36.28,23400.0,35.2797,35.2797,35.1633,35.2021,23400.0
2011-07-08 10:30:00,36.25,36.27,36.2,36.24,53400.0,35.173,35.1924,35.1245,35.1633,53400.0
2011-07-08 11:00:00,36.25,36.28,36.2,36.27,15900.0,35.173,35.2021,35.1245,35.1924,15900.0
2011-07-08 11:30:00,36.28,36.38,36.25,36.37,28800.0,35.2021,35.2991,35.173,35.2894,28800.0
2011-07-08 12:00:00,36.35,36.39,36.33,36.35,26700.0,35.27,35.3088,35.2506,35.27,26700.0
2011-07-08 12:30:00,36.35,36.43,36.35,36.42,39900.0,35.27,35.3476,35.27,35.3379,39900.0
2011-07-08 13:00:00,36.39,36.43,36.37,36.43,63600.0,35.3088,35.3476,35.2894,35.3476,63600.0
2011-07-08 13:30:00,36.45,36.48,36.38,36.4,30600.0,35.367,35.3962,35.2991,35.3185,30600.0
2011-07-08 14:00:00,36.37,36.4,36.36,36.39,72900.0,35.2894,35.3185,35.2797,35.3088,72900.0
2011-07-08 14:30:00,36.39,36.45,36.39,36.45,15000.0,35.3088,35.367,35.3088,35.367,15000.0
2011-07-08 15:00:00,36.46,36.48,36.44,36.47,18000.0,35.3768,35.3962,35.3573,35.3865,18000.0
2011-07-08 15:30:00,36.46,36.56,36.45,36.54,300900.0,35.3768,35.4738,35.367,35.4544,300900.0
2011-07-11 09:30:00,36.36,36.36,36.08,36.23,67200.0,35.2797,35.2797,35.008,35.1536,67200.0
2011-07-11 10:00:00,36.21,36.21,36.05,36.06,63600.0,35.1342,35.1342,34.9789,34.9886,63600.0
2011-07-11 10:30:00,36.07,36.09,35.89,35.89,483600.0,34.9983,35.0177,34.8237,34.8237,483600.0
2011-07-11 11:00:00,35.88,35.89,35.8,35.88,97500.0,34.814,34.8237,34.7364,34.814,97500.0
2011-07-11 11:30:00,35.93,35.96,35.9,35.9,111000.0,34.8625,34.8916,34.8334,34.8334,111000.0
2011-07-11 12:00:00,35.89,35.89,35.83,35.86,51900.0,34.8237,34.8237,34.7655,34.7946,51900.0
2011-07-11 12:30:00,35.86,35.86,35.77,35.8,24300.0,34.7946,34.7946,34.7073,34.7364,24300.0
2011-07-11 13:00:00,35.81,35.81,35.72,35.73,119400.0,34.7461,34.7461,34.6587,34.6684,119400.0
2011-07-11 13:30:00,35.73,35.77,35.73,35.77,87600.0,34.6684,34.7073,34.6684,34.7073,87600.0
2011-07-11 14:00:00,35.78,35.82,35.77,35.77,79500.0,34.717,34.7558,34.7073,34.7073,79500.0
2011-07-11 14:30:00,35.79,35.8,35.74,35.79,55500.0,34.7267,34.7364,34.6781,34.7267,55500.0
2011-07-11 15:00:00,35.8,35.86,35.77,35.86,183600.0,34.7364,34.7946,34.7073,34.7946,183600.0
2011-07-11 15:30:00,35.86,35.88,35.81,35.87,326700.0,34.7946,34.814,34.7461,34.8043,326700.0
2011-07-12 09:30:00,35.68,35.86,35.66,35.77,88800.0,34.6199,34.7946,34.6005,34.7073,88800.0
2011-07-12 10:00:00,35.75,35.92,35.75,35.9,249600.0,34.6878,34.8528,34.6878,34.8334,249600.0
2011-07-12 10:30:00,35.92,36.07,35.92,35.93,130500.0,34.8528,34.9983,34.8528,34.8625,130500.0
2011-07-12 11:00:00,35.98,36.07,35.96,36.07,9900.0,34.911,34.9983,34.8916,34.9983,9900.0
2011-07-12 11:30:00,36.03,36.08,35.99,36.04,11700.0,34.9595,35.008,34.9207,34.9692,11700.0
2011-07-12 12:00:00,36.05,36.08,35.96,35.96,191700.0,34.9789,35.008,34.8916,34.8916,191700.0
2011-07-12 12:30:00,35.98,35.98,35.91,35.98,171300.0,34.911,34.911,34.8431,34.911,171300.0
2011-07-12 13:00:00,35.99,36.02,35.93,35.93,33000.0,34.9207,34.9498,34.8625,34.8625,33000.0
2011-07-12 13:30:00,35.92,35.96,35.92,35.95,2700.0,34.8528,34.8916,34.8528,34.8819,2700.0
2011-07-12 14:00:00,35.97,36.15,35.97,36.13,12000.0,34.9013,35.076,34.9013,35.0566,12000.0
2011-07-12 14:30:00,36.09,36.09,36.0,36.02,12600.0,35.0177,35.0177,34.9304,34.9498,12600.0
2011-07-12 15:00:00,36.03,36.05,35.99,36.03,11100.0,34.9595,34.9789,34.9207,34.9595,11100.0
2011-07-12 15:30:00,36.01,36.02,35.82,35.85,126300.0,34.9401,34.9498,34.7558,34.7849,126300.0
2011-07-13 09:30:00,35.97,36.19,35.97,36.1,179400.0,34.9013,35.1148,34.9013,35.0274,179400.0
2011-07-13 10:00:00,36.14,36.34,36.13,36.3,188700.0,35.0663,35.2603,35.0566,35.2215,188700.0
2011-07-13 10:30:00,36.33,36.4,36.31,36.38,34200.0,35.2506,35.3185,35.2312,35.2991,34200.0
2011-07-13 11:00:00,36.37,36.42,36.34,36.42,21000.0,35.2894,35.3379,35.2603,35.3379,21000.0
2011-07-13 11:30:00,36.4,36.4,36.33,36.33,9300.0,35.3185,35.3185,35.2506,35.2506,9300.0
2011-07-13 12:00:00,36.34,36.35,36.29,36.34,18600.0,35.2603,35.27,35.2118,35.2603,18600.0
2011-07-13 12:30:00,36.33,36.33,36.24,36.29,72600.0,35.2506,35.2506,35.1633,35.2118,72600.0
2011-07-13 13:00:00,36.29,36.29,36.18,36.23,156900.0,35.2118,35.2118,35.1051,35.1536,156900.0
2011-07-13 13:30:00,36.24,36.27,36.16,36.17,36900.0,35.1633,35.1924,35.0857,35.0954,36900.0
2011-07-13 14:00:00,36.19,36.19,36.1,36.13,27000.0,35.1148,35.1148,35.0274,35.0566,27000.0
2011-07-13 14:30:00,36.14,36.19,36.13,36.17,415200.0,35.0663,35.1148,35.0566,35.0954,415200.0
2011-07-13 15:00:00,36.17,36.18,35.96,36.03,174300.0,35.0954,35.1051,34.8916,34.9595,174300.0
2011-07-13 15:30:00,36.02,36.08,35.96,36.05,202800.0,34.9498,35.008,34.8916,34.9789,202800.0
2011-07-14 09:30:00,36.14,36.47,36.13,36.44,37800.0,35.0663,35.3865,35.0566,35.3573,37800.0
2011-07-14 10:00:00,36.47,36.49,36.33,36.42,143100.0,35.3865,35.4059,35.2506,35.3379,143100.0
2011-07-14 10:30:00,36.41,36.41,36.1,36.13,64800.0,35.3282,35.3282,35.0274,35.0566,64800.0
2011-07-14 11:00:00,36.14,36.2,36.13,36.19,46500.0,35.0663,35.1245,35.0566,35.1148,46500.0
2011-07-14 11:30:00,36.16,36.16,36.07,36.14,87900.0,35.0857,35.0857,34.9983,35.0663,87900.0
2011-07-14 12:00:00,36.14,36.14,35.89,35.95,173400.0,35.0663,35.0663,34.8237,34.8819,173400.0
2011-07-14 12:30:00,35.96,36.02,35.92,35.92,110100.0,34.8916,34.9498,34.8528,34.8528,110100.0
2011-07-14 13:00:00,35.92,35.93,35.78,35.82,86700.0,34.8528,34.8625,34.717,34.7558,86700.0
2011-07-14 13:30:00,35.84,36.07,35.84,35.98,134400.0,34.7752,34.9983,34.7752,34.911,134400.0
2011-07-14 14:00:00,36.01,36.05,35.92,35.94,43800.0,34.9401,34.9789,34.8528,34.8722,43800.0
2011-07-14 14:30:00,35.96,35.99,35.89,35.93,111000.0,34.8916,34.9207,34.8237,34.8625,111000.0
2011-07-14 15:00:00,35.94,35.96,35.83,35.89,144000.0,34.8722,34.8916,34.7655,34.8237,144000.0
2011-07-14 15:30:00,35.89,35.92,35.84,35.87,408600.0,34.8237,34.8528,34.7752,34.8043,408600.0
2011-07-15 09:30:00,35.88,35.89,35.66,35.72,85500.0,34.814,34.8237,34.6005,34.6587,85500.0
2011-07-15 10:00:00,35.75,35.86,35.59,35.63,19200.0,34.6878,34.7946,34.5326,34.5714,19200.0
2011-07-15 10:30:00,35.69,35.77,35.67,35.71,11100.0,34.6296,34.7073,34.6102,34.649,11100.0
2011-07-15 11:00:00,35.71,35.79,35.69,35.75,12000.0,34.649,34.7267,34.6296,34.6878,12000.0
2011-07-15 11:30:00,35.74,35.77,35.72,35.74,6600.0,34.6781,34.7073,34.6587,34.6781,6600.0
2011-07-15 12:00:00,35.76,35.86,35.73,35.77,92400.0,34.6975,34.7946,34.6684,34.7073,92400.0
2011-07-15 12:30:00,35.79,35.79,35.69,35.75,24000.0,34.7267,34.7267,34.6296,34.6878,24000.0
2011-07-15 13:00:00,35.73,35.74,35.72,35.74,7500.0,34.6684,34.6781,34.6587,34.6781,7500.0
2011-07-15 13:30:00,35.73,35.74,35.63,35.65,12600.0,34.6684,34.6781,34.5714,34.5908,12600.0
2011-07-15 14:00:00,35.66,35.68,35.6,35.6,26700.0,34.6005,34.6199,34.5423,34.5423,26700.0
2011-07-15 14:30:00,35.61,35.68,35.59,35.64,106800.0,34.552,34.6199,34.5326,34.5811,106800.0
2011-07-15 15:00:00,35.64,35.77,35.62,35.77,40500.0,34.5811,34.7073,34.5617,34.7073,40500.0
2011-07-15 15:30:00,35.76,35.8,35.73,35.79,247200.0,34.6975,34.7364,34.6684,34.7267,247200.0
2011-07-18 09:30:00,35.62,35.7,35.44,35.47,48600.0,34.5617,34.6393,34.3871,34.4162,48600.0
2011-07-18 10:00:00,35.48,35.52,35.2,35.26,222900.0,34.4259,34.4647,34.1542,34.2124,222900.0
2011-07-18 10:30:00,35.26,35.3,35.13,35.18,33600.0,34.2124,34.2512,34.0863,34.1348,33600.0
2011-07-18 11:00:00,35.19,35.3,35.16,35.26,128700.0,34.1445,34.2512,34.1154,34.2124,128700.0
2011-07-18 11:30:00,35.24,35.24,35.09,35.09,34500.0,34.193,34.193,34.0475,34.0475,34500.0
2011-07-18 12:00:00,35.11,35.15,35.04,35.13,83100.0,34.0669,34.1057,33.9989,34.0863,83100.0
2011-07-18 12:30:00,35.13,35.17,35.09,35.11,18300.0,34.0863,34.1251,34.0475,34.0669,18300.0
2011-07-18 13:00:00,35.12,35.12,35.04,35.07,22200.0,34.0766,34.0766,33.9989,34.028,22200.0
2011-07-18 13:30:00,35.07,35.19,35.07,35.17,48600.0,34.028,34.1445,34.028,34.1251,48600.0
2011-07-18 14:00:00,35.17,35.21,35.14,35.16,246600.0,34.1251,34.1639,34.096,34.1154,246600.0
2011-07-18 14:30:00,35.14,35.19,35.12,35.19,61800.0,34.096,34.1445,34.0766,34.1445,61800.0
2011-07-18 15:00:00,35.2,35.29,35.19,35.21,313200.0,34.1542,34.2415,34.1445,34.1639,313200.0
2011-07-18 15:30:00,35.22,35.36,35.22,35.35,1531200.0,34.1736,34.3094,34.1736,34.2997,1531200.0
2011-07-19 09:30:00,35.61,35.84,35.47,35.71,161700.0,34.552,34.7752,34.4162,34.649,161700.0
2011-07-19 10:00:00,35.73,35.85,35.73,35.78,35400.0,34.6684,34.7849,34.6684,34.717,35400.0
2011-07-19 10:30:00,35.77,35.8,35.73,35.74,111000.0,34.7073,34.7364,34.6684,34.6781,111000.0
2011-07-19 11:00:00,35.73,35.79,35.72,35.77,243600.0,34.6684,34.7267,34.6587,34.7073,243600.0
2011-07-19 11:30:00,35.77,35.78,35.66,35.75,382200.0,34.7073,34.717,34.6005,34.6878,382200.0
2011-07-19 12:00:00,35.75,35.8,35.75,35.77,145500.0,34.6878,34.7364,34.6878,34.7073,145500.0
2011-07-19 12:30:00,35.77,35.82,35.73,35.77,87600.0,34.7073,34.7558,34.6684,34.7073,87600.0
2011-07-19 13:00:00,35.76,35.77,35.72,35.77,61200.0,34.6975,34.7073,34.6587,34.7073,61200.0
2011-07-19 13:30:00,35.77,35.88,35.75,35.82,227400.0,34.7073,34.814,34.6878,34.7558,227400.0
2011-07-19 14:00:00,35.8,35.82,35.78,35.81,57900.0,34.7364,34.7558,34.717,34.7461,57900.0
2011-07-19 14:30:00,35.82,35.9,35.81,35.89,131700.0,34.7558,34.8334,34.7461,34.8237,131700.0
2011-07-19 15:00:00,35.89,36.0,35.89,35.92,482100.0,34.8237,34.9304,34.8237,34.8528,482100.0
2011-07-19 15:30:00,35.94,35.99,35.93,35.99,548100.0,34.8722,34.9207,34.8625,34.9207,548100.0
2011-07-20 09:30:00,36.04,36.1,35.6,35.65,39900.0,34.9692,35.0274,34.5423,34.5908,39900.0
2011-07-20 10:00:00,35.65,35.69,35.51,35.58,107400.0,34.5908,34.6296,34.455,34.5229,107400.0
2011-07-20 10:30:00,35.58,35.71,35.58,35.69,95700.0,34.5229,34.649,34.5229,34.6296,95700.0
2011-07-20 11:00:00,35.69,35.74,35.68,35.74,14100.0,34.6296,34.6781,34.6199,34.6781,14100.0
2011-07-20 11:30:00,35.69,35.73,35.63,35.65,8400.0,34.6296,34.6684,34.5714,34.5908,8400.0
2011-07-20 12:00:00,35.66,35.73,35.64,35.72,9000.0,34.6005,34.6684,34.5811,34.6587,9000.0
2011-07-20 12:30:00,35.7,35.71,35.7,35.71,2400.0,34.6393,34.649,34.6393,34.649,2400.0
2011-07-20 13:00:00,35.72,35.78,35.72,35.78,8400.0,34.6587,34.717,34.6587,34.717,8400.0
2011-07-20 13:30:00,35.77,35.8,35.77,35.79,6600.0,34.7073,34.7364,34.7073,34.7267,6600.0
2011-07-20 14:00:00,35.79,35.79,35.78,35.79,2100.0,34.7267,34.7267,34.717,34.7267,2100.0
2011-07-20 14:30:00,35.77,35.82,35.72,35.72,43500.0,34.7073,34.7558,34.6587,34.6587,43500.0
2011-07-20 15:00:00,35.73,35.75,35.68,35.69,54900.0,34.6684,34.6878,34.6199,34.6296,54900.0
2011-07-20 15:30:00,35.68,35.71,35.65,35.67,28800.0,34.6199,34.649,34.5908,34.6102,28800.0
2011-07-21 09:30:00,35.79,35.99,35.79,35.97,27300.0,34.7267,34.9207,34.7267,34.9013,27300.0
2011-07-21 10:00:00,35.95,36.28,35.89,36.27,138300.0,34.8819,35.2021,34.8237,35.1924,138300.0
2011-07-21 10:30:00,36.28,36.33,36.26,36.26,44400.0,35.2021,35.2506,35.1827,35.1827,44400.0
2011-07-21 11:00:00,36.27,36.28,36.18,36.18,51600.0,35.1924,35.2021,35.1051,35.1051,51600.0
2011-07-21 11:30:00,36.18,36.21,36.1,36.15,19500.0,35.1051,35.1342,35.0274,35.076,19500.0
2011-07-21 12:00:00,36.16,36.16,36.1,36.12,3600.0,35.0857,35.0857,35.0274,35.0469,3600.0
2011-07-21 12:30:00,36.14,36.3,36.14,36.19,24300.0,35.0663,35.2215,35.0663,35.1148,24300.0
2011-07-21 13:00:00,36.19,36.29,36.18,36.29,9000.0,35.1148,35.2118,35.1051,35.2118,9000.0
2011-07-21 13:30:00,36.32,36.32,36.25,36.26,7200.0,35.2409,35.2409,35.173,35.1827,7200.0
2011-07-21 14:00:00,36.31,36.32,36.23,36.26,12000.0,35.2312,35.2409,35.1536,35.1827,12000.0
2011-07-21 14:30:00,36.28,36.33,36.26,36.26,538500.0,35.2021,35.2506,35.1827,35.1827,538500.0
2011-07-21 15:00:00,36.26,36.28,36.18,36.27,117300.0,35.1827,35.2021,35.1051,35.1924,117300.0
2011-07-21 15:30:00,36.26,36.27,36.2,36.23,397500.0,35.1827,35.1924,35.1245,35.1536,397500.0
2011-07-22 09:30:00,36.27,36.35,36.22,36.24,30600.0,35.1924,35.27,35.1439,35.1633,30600.0
2011-07-22 10:00:00,36.24,36.33,36.14,36.19,23400.0,35.1633,35.2506,35.0663,35.1148,23400.0
2011-07-22 10:30:00,36.16,36.27,36.16,36.26,19200.0,35.0857,35.1924,35.0857,35.1827,19200.0
2011-07-22 11:00:00,36.26,36.3,36.26,36.28,67800.0,35.1827,35.2215,35.1827,35.2021,67800.0
2011-07-22 11:30:00,36.22,36.31,36.22,36.31,3900.0,35.1439,35.2312,35.1439,35.2312,3900.0
2011-07-22 12:00:00,36.33,36.37,36.33,36.35,3600.0,35.2506,35.2894,35.2506,35.27,3600.0
2011-07-22 12:30:00,36.39,36.44,36.37,36.44,15900.0,35.3088,35.3573,35.2894,35.3573,15900.0
2011-07-22 13:00:00,36.43,36.44,36.39,36.42,6300.0,35.3476,35.3573,35.3088,35.3379,6300.0
2011-07-22 13:30:00,36.42,36.44,36.39,36.42,65400.0,35.3379,35.3573,35.3088,35.3379,65400.0
2011-07-22 14:00:00,36.42,36.46,36.41,36.43,16800.0,35.3379,35.3768,35.3282,35.3476,16800.0
2011-07-22 14:30:00,36.42,36.44,36.39,36.4,7200.0,35.3379,35.3573,35.3088,35.3185,7200.0
2011-07-22 15:00:00,36.4,36.44,36.38,36.4,12900.0,35.3185,35.3573,35.2991,35.3185,12900.0
2011-07-22 15:30:00,36.38,36.42,36.34,36.38,126300.0,35.2991,35.3379,35.2603,35.2991,126300.0
2011-07-25 09:30:00,36.07,36.17,35.84,35.98,87600.0,34.9983,35.0954,34.7752,34.911,87600.0
2011-07-25 10:00:00,36.0,36.06,35.96,36.0,8700.0,34.9304,34.9886,34.8916,34.9304,8700.0
2011-07-25 10:30:00,35.99,36.06,35.97,36.0,21600.0,34.9207,34.9886,34.9013,34.9304,21600.0
2011-07-25 11:00:00,36.01,36.07,35.98,36.07,18600.0,34.9401,34.9983,34.911,34.9983,18600.0
2011-07-25 11:30:00,36.05,36.07,36.02,36.02,13800.0,34.9789,34.9983,34.9498,34.9498,13800.0
2011-07-25 12:00:00,36.01,36.05,36.01,36.03,4500.0,34.9401,34.9789,34.9401,34.9595,4500.0
2011-07-25 12:30:00,36.07,36.13,36.07,36.13,4500.0,34.9983,35.0566,34.9983,35.0566,4500.0
2011-07-25 13:00:00,36.11,36.13,36.11,36.11,5100.0,35.0372,35.0566,35.0372,35.0372,5100.0
2011-07-25 13:30:00,36.11,36.11,36.05,36.05,3600.0,35.0372,35.0372,34.9789,34.9789,3600.0
2011-07-25 14:00:00,36.05,36.1,36.05,36.07,4200.0,34.9789,35.0274,34.9789,34.9983,4200.0
2011-07-25 14:30:00,36.05,36.05,35.98,35.99,8700.0,34.9789,34.9789,34.911,34.9207,8700.0
2011-07-25 15:00:00,35.97,35.97,35.82,35.84,30300.0,34.9013,34.9013,34.7558,34.7752,30300.0
2011-07-25 15:30:00,35.83,35.86,35.76,35.78,189300.0,34.7655,34.7946,34.6975,34.717,189300.0
2011-07-26 09:30:00,35.75,35.75,35.46,35.48,123600.0,34.6878,34.6878,34.4065,34.4259,123600.0
2011-07-26 10:00:00,35.49,35.5,35.4,35.42,11100.0,34.4356,34.4453,34.3482,34.3677,11100.0
2011-07-26 10:30:00,35.44,35.47,35.43,35.45,21300.0,34.3871,34.4162,34.3774,34.3968,21300.0
2011-07-26 11:00:00,35.46,35.48,35.43,35.44,314100.0,34.4065,34.4259,34.3774,34.3871,314100.0
2011-07-26 11:30:00,35.42,35.43,35.37,35.4,152100.0,34.3677,34.3774,34.3191,34.3482,152100.0
2011-07-26 12:00:00,35.43,35.5,35.43,35.5,6600.0,34.3774,34.4453,34.3774,34.4453,6600.0
2011-07-26 12:30:00,35.5,35.5,35.46,35.46,3600.0,34.4453,34.4453,34.4065,34.4065,3600.0
2011-07-26 13:00:00,35.52,35.52,35.43,35.44,4800.0,34.4647,34.4647,34.3774,34.3871,4800.0
2011-07-26 13:30:00,35.45,35.47,35.42,35.47,3900.0,34.3968,34.4162,34.3677,34.4162,3900.0
2011-07-26 14:00:00,35.48,35.57,35.48,35.55,9000.0,34.4259,34.5132,34.4259,34.4938,9000.0
2011-07-26 14:30:00,35.56,35.57,35.53,35.57,4200.0,34.5035,34.5132,34.4744,34.5132,4200.0
2011-07-26 15:00:00,35.52,35.53,35.48,35.49,10500.0,34.4647,34.4744,34.4259,34.4356,10500.0
2011-07-26 15:30:00,35.5,35.5,35.36,35.38,145500.0,34.4453,34.4453,34.3094,34.3288,145500.0
2011-07-27 09:30:00,35.11,35.23,34.91,34.93,116100.0,34.0669,34.1833,33.8728,33.8922,116100.0
2011-07-27 10:00:00,34.91,34.91,34.5,34.52,518100.0,33.8728,33.8728,33.475,33.4944,518100.0
2011-07-27 10:30:00,34.5,34.67,34.43,34.67,549900.0,33.475,33.6399,33.4071,33.6399,549900.0
2011-07-27 11:00:00,34.67,34.81,34.64,34.81,84300.0,33.6399,33.7758,33.6108,33.7758,84300.0
2011-07-27 11:30:00,34.84,34.84,34.67,34.67,79200.0,33.8049,33.8049,33.6399,33.6399,79200.0
2011-07-27 12:00:00,34.67,34.69,34.6,34.62,172200.0,33.6399,33.6593,33.572,33.5914,172200.0
2011-07-27 12:30:00,34.62,34.68,34.59,34.62,106200.0,33.5914,33.6496,33.5623,33.5914,106200.0
2011-07-27 13:00:00,34.61,34.64,34.53,34.54,31200.0,33.5817,33.6108,33.5041,33.5138,31200.0
2011-07-27 13:30:00,34.52,34.59,34.51,34.56,49500.0,33.4944,33.5623,33.4847,33.5332,49500.0
2011-07-27 14:00:00,34.53,34.54,34.35,34.37,100800.0,33.5041,33.5138,33.3294,33.3488,100800.0
2011-07-27 14:30:00,34.36,34.44,34.31,34.42,33000.0,33.3391,33.4168,33.2906,33.3974,33000.0
2011-07-27 15:00:00,34.45,34.46,34.29,34.38,122100.0,33.4265,33.4362,33.2712,33.3585,122100.0
2011-07-27 15:30:00,34.38,34.71,34.38,34.4,1090500.0,33.3585,33.6787,33.3585,33.378,1090500.0
2011-07-28 09:30:00,34.26,34.81,34.26,34.8,574500.0,33.2421,33.7758,33.2421,33.7661,574500.0
2011-07-28 10:00:00,34.84,35.06,34.76,35.06,296100.0,33.8049,34.0183,33.7273,34.0183,296100.0
2011-07-28 10:30:00,35.06,35.09,34.96,34.97,179400.0,34.0183,34.0475,33.9213,33.931,179400.0
2011-07-28 11:00:00,34.96,35.14,34.91,35.14,542400.0,33.9213,34.096,33.8728,34.096,542400.0
2011-07-28 11:30:00,35.14,35.17,35.1,35.13,99900.0,34.096,34.1251,34.0572,34.0863,99900.0
2011-07-28 12:00:00,35.14,35.17,35.04,35.05,21600.0,34.096,34.1251,33.9989,34.0086,21600.0
2011-07-28 12:30:00,35.04,35.05,34.99,35.0,131100.0,33.9989,34.0086,33.9504,33.9601,131100.0
2011-07-28 13:00:00,34.99,34.99,34.85,34.87,106500.0,33.9504,33.9504,33.8146,33.834,106500.0
2011-07-28 13:30:00,34.87,34.96,34.85,34.87,60900.0,33.834,33.9213,33.8146,33.834,60900.0
2011-07-28 14:00:00,34.86,34.86,34.71,34.76,41100.0,33.8243,33.8243,33.6787,33.7273,41100.0
2011-07-28 14:30:00,34.7,34.71,34.6,34.69,40500.0,33.669,33.6787,33.572,33.6593,40500.0
2011-07-28 15:00:00,34.64,34.66,34.53,34.53,44700.0,33.6108,33.6302,33.5041,33.5041,44700.0
2011-07-28 15:30:00,34.52,34.57,34.45,34.48,155400.0,33.4944,33.5429,33.4265,33.4556,155400.0
2011-07-29 09:30:00,34.16,34.36,33.94,34.11,89700.0,33.1451,33.3391,32.9316,33.0966,89700.0
2011-07-29 10:00:00,34.12,34.27,34.1,34.23,18000.0,33.1063,33.2518,33.0869,33.213,18000.0
2011-07-29 10:30:00,34.23,34.62,34.21,34.6,194100.0,33.213,33.5914,33.1936,33.572,194100.0
2011-07-29 11:00:00,34.6,34.86,34.57,34.79,204900.0,33.572,33.8243,33.5429,33.7564,204900.0
2011-07-29 11:30:00,34.77,34.78,34.64,34.65,72900.0,33.737,33.7467,33.6108,33.6205,72900.0
2011-07-29 12:00:00,34.66,34.66,34.5,34.57,29700.0,33.6302,33.6302,33.475,33.5429,29700.0
2011-07-29 12:30:00,34.57,34.62,34.52,34.57,24000.0,33.5429,33.5914,33.4944,33.5429,24000.0
2011-07-29 13:00:00,34.59,34.66,34.57,34.64,43200.0,33.5623,33.6302,33.5429,33.6108,43200.0
2011-07-29 13:30:00,34.64,34.85,34.64,34.79,19800.0,33.6108,33.8146,33.6108,33.7564,19800.0
2011-07-29 14:00:00,34.8,34.84,34.68,34.69,48600.0,33.7661,33.8049,33.6496,33.6593,48600.0
2011-07-29 14:30:00,34.69,34.8,34.65,34.74,31200.0,33.6593,33.7661,33.6205,33.7079,31200.0
2011-07-29 15:00:00,34.74,34.81,34.7,34.72,52800.0,33.7079,33.7758,33.669,33.6884,52800.0
2011-07-29 15:30:00,34.72,34.76,34.62,34.67,251100.0,33.6884,33.7273,33.5914,33.6399,251100.0
2011-08-01 09:30:00,35.2,35.3,34.57,34.62,192900.0,34.1542,34.2512,33.5429,33.5914,192900.0
2011-08-01 10:00:00,34.6,34.6,34.23,34.34,63900.0,33.572,33.572,33.213,33.3197,63900.0
2011-08-01 10:30:00,34.34,34.38,34.3,34.32,237600.0,33.3197,33.3585,33.2809,33.3003,237600.0
2011-08-01 11:00:00,34.29,34.29,34.11,34.21,39300.0,33.2712,33.2712,33.0966,33.1936,39300.0
2011-08-01 11:30:00,34.19,34.19,33.92,33.92,96600.0,33.1742,33.1742,32.9122,32.9122,96600.0
2011-08-01 12:00:00,33.96,34.03,33.86,33.94,255000.0,32.951,33.0189,32.854,32.9316,255000.0
2011-08-01 12:30:00,33.94,33.97,33.86,33.94,198300.0,32.9316,32.9607,32.854,32.9316,198300.0
2011-08-01 13:00:00,33.94,33.95,33.83,33.91,211800.0,32.9316,32.9413,32.8249,32.9025,211800.0
2011-08-01 13:30:00,33.93,34.0,33.92,34.0,55500.0,32.9219,32.9898,32.9122,32.9898,55500.0
2011-08-01 14:00:00,33.98,33.98,33.88,33.89,171600.0,32.9704,32.9704,32.8734,32.8831,171600.0
2011-08-01 14:30:00,33.89,34.05,33.88,34.02,175500.0,32.8831,33.0384,32.8734,33.0092,175500.0
2011-08-01 15:00:00,34.03,34.16,34.03,34.14,343500.0,33.0189,33.1451,33.0189,33.1257,343500.0
2011-08-01 15:30:00,34.13,34.24,34.07,34.13,246900.0,33.116,33.2227,33.0578,33.116,246900.0
2011-08-02 09:30:00,33.91,34.27,33.81,34.25,363900.0,32.9025,33.2518,32.8055,33.2324,363900.0
2011-08-02 10:00:00,34.25,34.33,34.13,34.16,111300.0,33.2324,33.31,33.116,33.1451,111300.0
2011-08-02 10:30:00,34.16,34.16,34.01,34.02,223500.0,33.1451,33.1451,32.9995,33.0092,223500.0
2011-08-02 11:00:00,34.03,34.03,33.75,33.8,174600.0,33.0189,33.0189,32.7473,32.7958,174600.0
2011-08-02 11:30:00,33.8,33.81,33.75,33.78,74100.0,32.7958,32.8055,32.7473,32.7764,74100.0
2011-08-02 12:00:00,33.78,33.79,33.71,33.79,45000.0,32.7764,32.7861,32.7085,32.7861,45000.0
2011-08-02 12:30:00,33.81,33.81,33.57,33.62,322200.0,32.8055,32.8055,32.5726,32.6211,322200.0
2011-08-02 13:00:00,33.62,33.68,33.6,33.63,219000.0,32.6211,32.6793,32.6017,32.6308,219000.0
2011-08-02 13:30:00,33.6,33.62,33.28,33.31,611700.0,32.6017,32.6211,32.2912,32.3203,611700.0
2011-08-02 14:00:00,33.31,33.5,33.3,33.45,123000.0,32.3203,32.5047,32.3106,32.4562,123000.0
2011-08-02 14:30:00,33.45,33.49,33.39,33.48,92100.0,32.4562,32.495,32.398,32.4853,92100.0
2011-08-02 15:00:00,33.48,33.52,33.31,33.31,370200.0,32.4853,32.5241,32.3203,32.3203,370200.0
2011-08-02 15:30:00,33.31,33.32,33.04,33.08,1056900.0,32.3203,32.33,32.0584,32.0972,1056900.0
2011-08-03 09:30:00,32.98,33.22,32.86,32.91,875100.0,32.0001,32.233,31.8837,31.9322,875100.0
2011-08-03 10:00:00,32.91,33.0,32.41,32.47,882000.0,31.9322,32.0196,31.4471,31.5053,882000.0
2011-08-03 10:30:00,32.47,32.47,31.9,32.34,944100.0,31.5053,31.5053,30.9522,31.3792,944100.0
2011-08-03 11:00:00,32.34,32.72,32.32,32.68,596700.0,31.3792,31.7479,31.3598,31.7091,596700.0
2011-08-03 11:30:00,32.67,32.75,32.62,32.71,363900.0,31.6994,31.777,31.6508,31.7382,363900.0
2011-08-03 12:00:00,32.66,32.66,32.45,32.52,236400.0,31.6897,31.6897,31.4859,31.5538,236400.0
2011-08-03 12:30:00,32.53,32.58,32.49,32.56,466200.0,31.5635,31.612,31.5247,31.5926,466200.0
2011-08-03 13:00:00,32.55,32.68,32.48,32.66,162900.0,31.5829,31.7091,31.515,31.6897,162900.0
2011-08-03 13:30:00,32.69,33.08,32.69,32.93,830400.0,31.7188,32.0972,31.7188,31.9516,830400.0
2011-08-03 14:00:00,32.97,33.02,32.84,32.84,177000.0,31.9904,32.039,31.8643,31.8643,177000.0
2011-08-03 14:30:00,32.9,33.04,32.84,33.01,177300.0,31.9225,32.0584,31.8643,32.0293,177300.0
2011-08-03 15:00:00,33.01,33.09,32.91,33.06,392400.0,32.0293,32.1069,31.9322,32.0778,392400.0
2011-08-03 15:30:00,33.05,33.08,32.98,33.06,333300.0,32.0681,32.0972,32.0001,32.0778,333300.0
2011-08-04 09:30:00,32.35,32.35,31.51,31.63,1633800.0,31.3889,31.3889,30.5738,30.6903,1633800.0
2011-08-04 10:00:00,31.62,31.69,31.43,31.58,689400.0,30.6806,30.7485,30.4962,30.6417,689400.0
2011-08-04 10:30:00,31.58,31.7,31.24,31.24,563100.0,30.6417,30.7582,30.3118,30.3118,563100.0
2011-08-04 11:00:00,31.27,31.28,31.12,31.13,846600.0,30.3409,30.3507,30.1954,30.2051,846600.0
2011-08-04 11:30:00,31.1,31.19,30.9,31.05,301500.0,30.176,30.2633,29.9819,30.1275,301500.0
2011-08-04 12:00:00,31.07,31.22,31.03,31.21,167400.0,30.1469,30.2924,30.1081,30.2827,167400.0
2011-08-04 12:30:00,31.21,31.57,31.21,31.53,256500.0,30.2827,30.632,30.2827,30.5932,256500.0
2011-08-04 13:00:00,31.54,31.59,31.37,31.46,232800.0,30.6029,30.6514,30.438,30.5253,232800.0
2011-08-04 13:30:00,31.46,31.46,31.19,31.2,257400.0,30.5253,30.5253,30.2633,30.273,257400.0
2011-08-04 14:00:00,31.21,31.21,30.84,30.89,610800.0,30.2827,30.2827,29.9237,29.9722,610800.0
2011-08-04 14:30:00,30.85,31.09,30.82,30.96,246000.0,29.9334,30.1663,29.9043,30.0402,246000.0
2011-08-04 15:00:00,30.96,31.05,30.68,30.68,126600.0,30.0402,30.1275,29.7685,29.7685,126600.0
2011-08-04 15:30:00,30.67,30.7,30.41,30.43,1163400.0,29.7588,29.7879,29.5065,29.5259,1163400.0
2011-08-05 09:30:00,30.56,30.85,29.59,29.61,1290900.0,29.652,29.9334,28.7109,28.7303,1290900.0
2011-08-05 10:00:00,29.57,30.51,29.53,30.48,1146900.0,28.6915,29.6035,28.6526,29.5744,1146900.0
2011-08-05 10:30:00,30.48,30.51,30.08,30.19,432300.0,29.5744,29.6035,29.1863,29.293,432300.0
2011-08-05 11:00:00,30.22,30.22,29.72,29.91,112800.0,29.3221,29.3221,28.837,29.0214,112800.0
2011-08-05 11:30:00,29.94,30.0,29.21,29.3,285600.0,29.0505,29.1087,28.3422,28.4295,285600.0
2011-08-05 12:00:00,29.3,29.86,29.26,29.72,648900.0,28.4295,28.9728,28.3907,28.837,648900.0
2011-08-05 12:30:00,29.77,30.38,29.7,30.28,206400.0,28.8855,29.4774,28.8176,29.3804,206400.0
2011-08-05 13:00:00,30.3,30.47,30.07,30.38,155700.0,29.3998,29.5647,29.1766,29.4774,155700.0
2011-08-05 13:30:00,30.39,30.57,30.24,30.46,377700.0,29.4871,29.6617,29.3416,29.555,377700.0
2011-08-05 14:00:00,30.48,30.5,30.28,30.38,250200.0,29.5744,29.5938,29.3804,29.4774,250200.0
2011-08-05 14:30:00,30.38,30.42,30.14,30.21,442800.0,29.4774,29.5162,29.2445,29.3124,442800.0
2011-08-05 15:00:00,30.24,30.25,29.92,30.01,280500.0,29.3416,29.3513,29.0311,29.1184,280500.0
2011-08-05 15:30:00,29.98,30.28,29.98,30.14,408300.0,29.0893,29.3804,29.0893,29.2445,408300.0
2011-08-08 09:30:00,29.13,29.63,29.04,29.21,489300.0,28.2645,28.7497,28.1772,28.3422,489300.0
2011-08-08 10:00:00,29.24,29.29,28.73,28.74,188100.0,28.3713,28.4198,27.8764,27.8861,188100.0
2011-08-08 10:30:00,28.77,28.92,28.58,28.81,259200.0,27.9152,28.0608,27.7309,27.954,259200.0
2011-08-08 11:00:00,28.77,29.2,28.71,28.9,528300.0,27.9152,28.3325,27.857,28.0414,528300.0
2011-08-08 11:30:00,28.86,28.91,28.78,28.83,283800.0,28.0026,28.0511,27.9249,27.9734,283800.0
2011-08-08 12:00:00,28.83,28.84,28.68,28.72,93000.0,27.9734,27.9831,27.8279,27.8667,93000.0
2011-08-08 12:30:00,28.74,28.88,28.72,28.78,77700.0,27.8861,28.022,27.8667,27.9249,77700.0
2011-08-08 13:00:00,28.78,28.84,28.59,28.75,57300.0,27.9249,27.9831,27.7406,27.8958,57300.0
2011-08-08 13:30:00,28.75,28.76,28.5,28.5,194100.0,27.8958,27.9055,27.6532,27.6532,194100.0
2011-08-08 14:00:00,28.52,28.63,28.01,28.09,689100.0,27.6727,27.7794,27.1778,27.2554,689100.0
2011-08-08 14:30:00,28.09,28.32,28.04,28.1,637800.0,27.2554,27.4786,27.2069,27.2651,637800.0
2011-08-08 15:00:00,28.1,28.75,28.1,28.68,1283100.0,27.2651,27.8958,27.2651,27.8279,1283100.0
2011-08-08 15:30:00,28.65,28.72,28.21,28.25,1742100.0,27.7988,27.8667,27.3719,27.4107,1742100.0
2011-08-09 09:30:00,29.02,29.02,28.36,28.9,1179000.0,28.1578,28.1578,27.5174,28.0414,1179000.0
2011-08-09 10:00:00,28.93,29.31,28.93,29.31,430500.0,28.0705,28.4392,28.0705,28.4392,430500.0
2011-08-09 10:30:00,29.33,29.53,29.3,29.45,483300.0,28.4586,28.6526,28.4295,28.575,483300.0
2011-08-09 11:00:00,29.43,29.43,29.06,29.3,109200.0,28.5556,28.5556,28.1966,28.4295,109200.0
2011-08-09 11:30:00,29.34,29.44,29.29,29.41,114300.0,28.4683,28.5653,28.4198,28.5362,114300.0
2011-08-09 12:00:00,29.41,29.57,29.4,29.55,424800.0,28.5362,28.6915,28.5265,28.6721,424800.0
2011-08-09 12:30:00,29.54,29.54,29.37,29.38,149400.0,28.6623,28.6623,28.4974,28.5071,149400.0
2011-08-09 13:00:00,29.38,29.39,29.31,29.32,110700.0,28.5071,28.5168,28.4392,28.4489,110700.0
2011-08-09 13:30:00,29.32,29.33,28.94,29.09,71400.0,28.4489,28.4586,28.0802,28.2257,71400.0
2011-08-09 14:00:00,29.11,29.2,28.66,28.86,765000.0,28.2451,28.3325,27.8085,28.0026,765000.0
2011-08-09 14:30:00,28.9,28.9,27.99,28.5,601200.0,28.0414,28.0414,27.1584,27.6532,601200.0
2011-08-09 15:00:00,28.52,29.22,28.39,29.21,782700.0,27.6727,28.3519,27.5465,28.3422,782700.0
2011-08-09 15:30:00,29.2,29.99,29.09,29.99,969300.0,28.3325,29.099,28.2257,29.099,969300.0
2011-08-10 09:30:00,29.17,29.43,28.84,29.05,804300.0,28.3033,28.5556,27.9831,28.1869,804300.0
2011-08-10 10:00:00,29.06,29.06,28.48,28.68,633300.0,28.1966,28.1966,27.6338,27.8279,633300.0
2011-08-10 10:30:00,28.71,29.07,28.64,28.83,125400.0,27.857,28.2063,27.7891,27.9734,125400.0
2011-08-10 11:00:00,28.83,28.87,28.59,28.67,98400.0,27.9734,28.0123,27.7406,27.8182,98400.0
2011-08-10 11:30:00,28.72,29.04,28.68,28.95,69600.0,27.8667,28.1772,27.8279,28.0899,69600.0
2011-08-10 12:00:00,28.94,29.09,28.87,28.9,47400.0,28.0802,28.2257,28.0123,28.0414,47400.0
2011-08-10 12:30:00,28.92,28.97,28.74,28.97,61200.0,28.0608,28.1093,27.8861,28.1093,61200.0
2011-08-10 13:00:00,28.93,29.05,28.74,28.89,295800.0,28.0705,28.1869,27.8861,28.0317,295800.0
2011-08-10 13:30:00,28.88,29.22,28.81,29.17,602700.0,28.022,28.3519,27.954,28.3033,602700.0
2011-08-10 14:00:00,29.15,29.55,29.09,29.27,982800.0,28.2839,28.6721,28.2257,28.4004,982800.0
2011-08-10 14:30:00,29.3,29.32,28.94,28.95,90300.0,28.4295,28.4489,28.0802,28.0899,90300.0
2011-08-10 15:00:00,28.89,29.03,28.75,28.81,141000.0,28.0317,28.1675,27.8958,27.954,141000.0
2011-08-10 15:30:00,28.8,28.9,28.45,28.5,247500.0,27.9443,28.0414,27.6047,27.6532,247500.0
2011-08-11 09:30:00,28.38,29.06,28.37,28.61,369900.0,27.5368,28.1966,27.5271,27.76,369900.0
2011-08-11 10:00:00,28.59,29.12,28.56,29.0,321300.0,27.7406,28.2548,27.7115,28.1384,321300.0
2011-08-11 10:30:00,28.97,29.27,28.94,29.09,339900.0,28.1093,28.4004,28.0802,28.2257,339900.0
2011-08-11 11:00:00,29.1,29.19,28.92,29.09,300000.0,28.2354,28.3227,28.0608,28.2257,300000.0
2011-08-11 11:30:00,29.08,29.19,29.01,29.09,112200.0,28.216,28.3227,28.1481,28.2257,112200.0
2011-08-11 12:00:00,29.08,29.08,28.96,28.99,77100.0,28.216,28.216,28.0996,28.1287,77100.0
2011-08-11 12:30:00,29.0,29.44,29.0,29.44,57600.0,28.1384,28.5653,28.1384,28.5653,57600.0
2011-08-11 13:00:00,29.38,29.38,29.18,29.36,120300.0,28.5071,28.5071,28.313,28.4877,120300.0
2011-08-11 13:30:00,29.32,29.45,29.23,29.45,157800.0,28.4489,28.575,28.3616,28.575,157800.0
2011-08-11 14:00:00,29.42,29.57,29.38,29.57,207900.0,28.5459,28.6915,28.5071,28.6915,207900.0
2011-08-11 14:30:00,29.55,29.61,29.42,29.59,120900.0,28.6721,28.7303,28.5459,28.7109,120900.0
2011-08-11 15:00:00,29.58,29.85,29.58,29.77,207600.0,28.7012,28.9631,28.7012,28.8855,207600.0
2011-08-11 15:30:00,29.77,29.97,29.58,29.62,479100.0,28.8855,29.0796,28.7012,28.74,479100.0
2011-08-12 09:30:00,30.04,30.15,29.66,29.92,350400.0,29.1475,29.2542,28.7788,29.0311,350400.0
2011-08-12 10:00:00,29.84,30.05,29.68,30.04,210600.0,28.9534,29.1572,28.7982,29.1475,210600.0
2011-08-12 10:30:00,30.04,30.11,29.87,30.03,39300.0,29.1475,29.2154,28.9825,29.1378,39300.0
2011-08-12 11:00:00,30.01,30.15,29.94,30.15,11700.0,29.1184,29.2542,29.0505,29.2542,11700.0
2011-08-12 11:30:00,30.12,30.38,30.11,30.29,25500.0,29.2251,29.4774,29.2154,29.3901,25500.0
2011-08-12 12:00:00,30.35,30.35,30.21,30.25,61800.0,29.4483,29.4483,29.3124,29.3513,61800.0
2011-08-12 12:30:00,30.25,30.26,30.08,30.19,477000.0,29.3513,29.361,29.1863,29.293,477000.0
2011-08-12 13:00:00,30.2,30.33,30.2,30.27,9900.0,29.3027,29.4289,29.3027,29.3707,9900.0
2011-08-12 13:30:00,30.27,30.39,30.27,30.39,46200.0,29.3707,29.4871,29.3707,29.4871,46200.0
2011-08-12 14:00:00,30.4,30.48,30.15,30.25,122400.0,29.4968,29.5744,29.2542,29.3513,122400.0
2011-08-12 14:30:00,30.26,30.26,30.13,30.21,13800.0,29.361,29.361,29.2348,29.3124,13800.0
2011-08-12 15:00:00,30.23,30.33,30.21,30.25,24600.0,29.3318,29.4289,29.3124,29.3513,24600.0
2011-08-12 15:30:00,30.27,30.27,30.18,30.25,205500.0,29.3707,29.3707,29.2833,29.3513,205500.0
2011-08-15 09:30:00,30.34,30.87,30.34,30.78,176100.0,29.4386,29.9528,29.4386,29.8655,176100.0
2011-08-15 10:00:00,30.79,31.09,30.77,31.04,491400.0,29.8752,30.1663,29.8558,30.1178,491400.0
2011-08-15 10:30:00,31.07,31.07,30.91,30.92,43500.0,30.1469,30.1469,29.9916,30.0013,43500.0
2011-08-15 11:00:00,30.93,30.94,30.64,30.67,396600.0,30.0111,30.0208,29.7297,29.7588,396600.0
2011-08-15 11:30:00,30.67,30.77,30.59,30.71,219300.0,29.7588,29.8558,29.6812,29.7976,219300.0
2011-08-15 12:00:00,30.71,30.8,30.71,30.76,159000.0,29.7976,29.8849,29.7976,29.8461,159000.0
2011-08-15 12:30:00,30.76,30.9,30.75,30.9,17400.0,29.8461,29.9819,29.8364,29.9819,17400.0
2011-08-15 13:00:00,30.91,30.93,30.78,30.89,63300.0,29.9916,30.0111,29.8655,29.9722,63300.0
2011-08-15 13:30:00,30.9,30.91,30.83,30.88,53100.0,29.9819,29.9916,29.914,29.9625,53100.0
2011-08-15 14:00:00,30.88,31.0,30.88,31.0,71400.0,29.9625,30.079,29.9625,30.079,71400.0
2011-08-15 14:30:00,31.02,31.08,30.95,31.05,34500.0,30.0984,30.1566,30.0305,30.1275,34500.0
2011-08-15 15:00:00,31.07,31.13,31.02,31.02,47700.0,30.1469,30.2051,30.0984,30.0984,47700.0
2011-08-15 15:30:00,31.02,31.24,31.02,31.21,300300.0,30.0984,30.3118,30.0984,30.2827,300300.0
2011-08-16 09:30:00,30.65,31.06,30.65,30.81,718500.0,29.7394,30.1372,29.7394,29.8946,718500.0
2011-08-16 10:00:00,30.78,31.0,30.77,30.98,462600.0,29.8655,30.079,29.8558,30.0596,462600.0
2011-08-16 10:30:00,30.98,31.17,30.92,31.16,144600.0,30.0596,30.2439,30.0013,30.2342,144600.0
2011-08-16 11:00:00,31.15,31.15,31.03,31.11,153300.0,30.2245,30.2245,30.1081,30.1857,153300.0
2011-08-16 11:30:00,31.09,31.17,31.02,31.14,369600.0,30.1663,30.2439,30.0984,30.2148,369600.0
2011-08-16 12:00:00,31.14,31.28,30.96,31.01,283500.0,30.2148,30.3507,30.0402,30.0887,283500.0
2011-08-16 12:30:00,30.98,31.08,30.94,30.96,66300.0,30.0596,30.1566,30.0208,30.0402,66300.0
2011-08-16 13:00:00,30.94,30.94,30.74,30.83,194400.0,30.0208,30.0208,29.8267,29.914,194400.0
2011-08-16 13:30:00,30.83,30.95,30.81,30.95,144900.0,29.914,30.0305,29.8946,30.0305,144900.0
2011-08-16 14:00:00,30.94,31.05,30.91,30.94,69900.0,30.0208,30.1275,29.9916,30.0208,69900.0
2011-08-16 14:30:00,30.95,30.95,30.83,30.83,166200.0,30.0305,30.0305,29.914,29.914,166200.0
2011-08-16 15:00:00,30.84,31.21,30.84,31.19,157800.0,29.9237,30.2827,29.9237,30.2633,157800.0
2011-08-16 15:30:00,31.23,31.26,31.05,31.08,299100.0,30.3021,30.3312,30.1275,30.1566,299100.0
2011-08-17 09:30:00,31.08,31.43,31.08,31.39,170400.0,30.1566,30.4962,30.1566,30.4574,170400.0
2011-08-17 10:00:00,31.41,31.48,31.36,31.43,151500.0,30.4768,30.5447,30.4283,30.4962,151500.0
2011-08-17 10:30:00,31.44,31.44,31.14,31.14,105600.0,30.5059,30.5059,30.2148,30.2148,105600.0
2011-08-17 11:00:00,31.14,31.2,31.04,31.05,118200.0,30.2148,30.273,30.1178,30.1275,118200.0
2011-08-17 11:30:00,31.07,31.12,30.75,30.76,177300.0,30.1469,30.1954,29.8364,29.8461,177300.0
2011-08-17 12:00:00,30.75,30.79,30.6,30.77,387000.0,29.8364,29.8752,29.6909,29.8558,387000.0
2011-08-17 12:30:00,30.76,30.82,30.66,30.71,200700.0,29.8461,29.9043,29.7491,29.7976,200700.0
2011-08-17 13:00:00,30.7,30.77,30.64,30.64,123600.0,29.7879,29.8558,29.7297,29.7297,123600.0
2011-08-17 13:30:00,30.67,30.69,30.55,30.63,186600.0,29.7588,29.7782,29.6423,29.72,186600.0
2011-08-17 14:00:00,30.63,30.82,30.63,30.74,42900.0,29.72,29.9043,29.72,29.8267,42900.0
2011-08-17 14:30:00,30.74,30.84,30.71,30.84,192000.0,29.8267,29.9237,29.7976,29.9237,192000.0
2011-08-17 15:00:00,30.83,30.91,30.78,30.86,84900.0,29.914,29.9916,29.8655,29.9431,84900.0
2011-08-17 15:30:00,30.87,30.92,30.8,30.92,281100.0,29.9528,30.0013,29.8849,30.0013,281100.0
2011-08-18 09:30:00,30.02,30.15,29.71,29.75,340200.0,29.1281,29.2542,28.8273,28.8661,340200.0
2011-08-18 10:00:00,29.73,29.76,29.33,29.71,507300.0,28.8467,28.8758,28.4586,28.8273,507300.0
2011-08-18 10:30:00,29.69,29.71,29.49,29.63,316800.0,28.8079,28.8273,28.6138,28.7497,316800.0
2011-08-18 11:00:00,29.63,29.64,29.46,29.56,150000.0,28.7497,28.7594,28.5847,28.6818,150000.0
2011-08-18 11:30:00,29.56,29.82,29.56,29.74,213300.0,28.6818,28.934,28.6818,28.8564,213300.0
2011-08-18 12:00:00,29.73,29.75,29.63,29.7,66000.0,28.8467,28.8661,28.7497,28.8176,66000.0
2011-08-18 12:30:00,29.67,29.7,29.57,29.57,26400.0,28.7885,28.8176,28.6915,28.6915,26400.0
2011-08-18 13:00:00,29.59,29.59,29.44,29.5,17400.0,28.7109,28.7109,28.5653,28.6235,17400.0
2011-08-18 13:30:00,29.5,29.5,29.32,29.37,112800.0,28.6235,28.6235,28.4489,28.4974,112800.0
2011-08-18 14:00:00,29.39,29.57,29.39,29.56,50700.0,28.5168,28.6915,28.5168,28.6818,50700.0
2011-08-18 14:30:00,29.53,29.63,29.39,29.41,68400.0,28.6526,28.7497,28.5168,28.5362,68400.0
2011-08-18 15:00:00,29.42,29.45,29.3,29.37,226800.0,28.5459,28.575,28.4295,28.4974,226800.0
2011-08-18 15:30:00,29.45,29.56,29.21,29.45,337800.0,28.575,28.6818,28.3422,28.575,337800.0
2011-08-19 09:30:00,29.07,29.51,29.07,29.49,364800.0,28.2063,28.6332,28.2063,28.6138,364800.0
2011-08-19 10:00:00,29.49,29.89,29.45,29.85,210600.0,28.6138,29.002,28.575,28.9631,210600.0
2011-08-19 10:30:00,29.84,29.84,29.67,29.75,40500.0,28.9534,28.9534,28.7885,28.8661,40500.0
2011-08-19 11:00:00,29.74,29.77,29.47,29.56,258600.0,28.8564,28.8855,28.5944,28.6818,258600.0
2011-08-19 11:30:00,29.59,29.89,29.55,29.89,74100.0,28.7109,29.002,28.6721,29.002,74100.0
2011-08-19 12:00:00,29.89,29.92,29.78,29.85,38400.0,29.002,29.0311,28.8952,28.9631,38400.0
2011-08-19 12:30:00,29.86,29.9,29.8,29.84,33000.0,28.9728,29.0117,28.9146,28.9534,33000.0
2011-08-19 13:00:00,29.84,29.92,29.78,29.85,53400.0,28.9534,29.0311,28.8952,28.9631,53400.0
2011-08-19 13:30:00,29.87,29.88,29.61,29.71,69300.0,28.9825,28.9922,28.7303,28.8273,69300.0
2011-08-19 14:00:00,29.71,29.74,29.5,29.54,95100.0,28.8273,28.8564,28.6235,28.6623,95100.0
2011-08-19 14:30:00,29.55,29.69,29.46,29.51,152400.0,28.6721,28.8079,28.5847,28.6332,152400.0
2011-08-19 15:00:00,29.49,29.54,29.33,29.5,351600.0,28.6138,28.6623,28.4586,28.6235,351600.0
2011-08-19 15:30:00,29.49,29.59,29.35,29.5,216600.0,28.6138,28.7109,28.478,28.6235,216600.0
2011-08-22 09:30:00,30.3,30.3,29.85,29.87,249300.0,29.3998,29.3998,28.9631,28.9825,249300.0
2011-08-22 10:00:00,29.83,29.88,29.63,29.84,80700.0,28.9437,28.9922,28.7497,28.9534,80700.0
2011-08-22 10:30:00,29.83,29.86,29.57,29.58,84300.0,28.9437,28.9728,28.6915,28.7012,84300.0
2011-08-22 11:00:00,29.55,29.65,29.44,29.48,62700.0,28.6721,28.7691,28.5653,28.6041,62700.0
2011-08-22 11:30:00,29.55,29.58,29.24,29.26,285900.0,28.6721,28.7012,28.3713,28.3907,285900.0
2011-08-22 12:00:00,29.27,29.47,29.27,29.36,156600.0,28.4004,28.5944,28.4004,28.4877,156600.0
2011-08-22 12:30:00,29.41,29.67,29.34,29.65,44700.0,28.5362,28.7885,28.4683,28.7691,44700.0
2011-08-22 13:00:00,29.64,29.71,29.54,29.54,38700.0,28.7594,28.8273,28.6623,28.6623,38700.0
2011-08-22 13:30:00,29.56,29.61,29.36,29.49,59100.0,28.6818,28.7303,28.4877,28.6138,59100.0
2011-08-22 14:00:00,29.48,29.56,29.38,29.39,88800.0,28.6041,28.6818,28.5071,28.5168,88800.0
2011-08-22 14:30:00,29.39,29.42,29.31,29.32,78300.0,28.5168,28.5459,28.4392,28.4489,78300.0
2011-08-22 15:00:00,29.33,29.47,29.32,29.46,87900.0,28.4586,28.5944,28.4489,28.5847,87900.0
2011-08-22 15:30:00,29.44,29.48,29.29,29.34,159600.0,28.5653,28.6041,28.4198,28.4683,159600.0
2011-08-23 09:30:00,29.49,29.57,29.24,29.4,49200.0,28.6138,28.6915,28.3713,28.5265,49200.0
2011-08-23 10:00:00,29.39,29.71,29.39,29.57,433500.0,28.5168,28.8273,28.5168,28.6915,433500.0
2011-08-23 10:30:00,29.56,29.65,29.52,29.52,327000.0,28.6818,28.7691,28.6429,28.6429,327000.0
2011-08-23 11:00:00,29.53,29.59,29.45,29.56,48300.0,28.6526,28.7109,28.575,28.6818,48300.0
2011-08-23 11:30:00,29.62,29.94,29.61,29.89,85500.0,28.74,29.0505,28.7303,29.002,85500.0
2011-08-23 12:00:00,29.9,29.98,29.86,29.92,95100.0,29.0117,29.0893,28.9728,29.0311,95100.0
2011-08-23 12:30:00,29.96,30.09,29.93,30.04,36900.0,29.0699,29.196,29.0408,29.1475,36900.0
2011-08-23 13:00:00,30.04,30.12,30.0,30.06,89100.0,29.1475,29.2251,29.1087,29.1669,89100.0
2011-08-23 13:30:00,30.09,30.17,29.93,30.04,174600.0,29.196,29.2736,29.0408,29.1475,174600.0
2011-08-23 14:00:00,30.03,30.12,29.92,30.12,86100.0,29.1378,29.2251,29.0311,29.2251,86100.0
2011-08-23 14:30:00,30.1,30.29,30.1,30.29,94500.0,29.2057,29.3901,29.2057,29.3901,94500.0
2011-08-23 15:00:00,30.32,30.53,30.31,30.35,223500.0,29.4192,29.6229,29.4095,29.4483,223500.0
2011-08-23 15:30:00,30.36,30.56,30.34,30.54,302100.0,29.458,29.652,29.4386,29.6326,302100.0
2011-08-24 09:30:00,30.3,30.58,30.22,30.58,479100.0,29.3998,29.6715,29.3221,29.6715,479100.0
2011-08-24 10:00:00,30.58,30.71,30.47,30.52,182400.0,29.6715,29.7976,29.5647,29.6132,182400.0
2011-08-24 10:30:00,30.53,30.59,30.33,30.33,106500.0,29.6229,29.6812,29.4289,29.4289,106500.0
2011-08-24 11:00:00,30.32,30.41,30.27,30.4,143400.0,29.4192,29.5065,29.3707,29.4968,143400.0
2011-08-24 11:30:00,30.36,30.4,30.2,30.2,111900.0,29.458,29.4968,29.3027,29.3027,111900.0
2011-08-24 12:00:00,30.19,30.19,30.0,30.12,190800.0,29.293,29.293,29.1087,29.2251,190800.0
2011-08-24 12:30:00,30.12,30.32,30.12,30.32,61200.0,29.2251,29.4192,29.2251,29.4192,61200.0
2011-08-24 13:00:00,30.3,30.45,30.25,30.38,60300.0,29.3998,29.5453,29.3513,29.4774,60300.0
2011-08-24 13:30:00,30.39,30.39,30.27,30.37,20100.0,29.4871,29.4871,29.3707,29.4677,20100.0
2011-08-24 14:00:00,30.38,30.39,30.22,30.26,33600.0,29.4774,29.4871,29.3221,29.361,33600.0
2011-08-24 14:30:00,30.26,30.48,30.22,30.44,116700.0,29.361,29.5744,29.3221,29.5356,116700.0
2011-08-24 15:00:00,30.44,30.64,30.42,30.6,133500.0,29.5356,29.7297,29.5162,29.6909,133500.0
2011-08-24 15:30:00,30.61,30.72,30.59,30.7,124500.0,29.7006,29.8073,29.6812,29.7879,124500.0
2011-08-25 09:30:00,30.55,30.84,30.27,30.32,226500.0,29.6423,29.9237,29.3707,29.4192,226500.0
2011-08-25 10:00:00,30.35,30.35,30.12,30.16,87300.0,29.4483,29.4483,29.2251,29.2639,87300.0
2011-08-25 10:30:00,30.23,30.23,29.95,30.1,175500.0,29.3318,29.3318,29.0602,29.2057,175500.0
2011-08-25 11:00:00,30.18,30.37,30.09,30.31,290700.0,29.2833,29.4677,29.196,29.4095,290700.0
2011-08-25 11:30:00,30.34,30.34,30.18,30.26,31500.0,29.4386,29.4386,29.2833,29.361,31500.0
2011-08-25 12:00:00,30.3,30.32,30.11,30.15,439800.0,29.3998,29.4192,29.2154,29.2542,439800.0
2011-08-25 12:30:00,30.11,30.12,30.02,30.07,55200.0,29.2154,29.2251,29.1281,29.1766,55200.0
2011-08-25 13:00:00,30.08,30.19,30.04,30.19,28500.0,29.1863,29.293,29.1475,29.293,28500.0
2011-08-25 13:30:00,30.21,30.25,30.1,30.16,114000.0,29.3124,29.3513,29.2057,29.2639,114000.0
2011-08-25 14:00:00,30.18,30.2,30.1,30.16,61200.0,29.2833,29.3027,29.2057,29.2639,61200.0
2011-08-25 14:30:00,30.16,30.22,30.05,30.08,62100.0,29.2639,29.3221,29.1572,29.1863,62100.0
2011-08-25 15:00:00,30.02,30.23,30.02,30.13,41400.0,29.1281,29.3318,29.1281,29.2348,41400.0
2011-08-25 15:30:00,30.15,30.15,29.97,30.05,113400.0,29.2542,29.2542,29.0796,29.1572,113400.0
2011-08-26 09:30:00,29.74,29.94,29.61,29.68,87600.0,28.8564,29.0505,28.7303,28.7982,87600.0
2011-08-26 10:00:00,29.64,30.24,29.37,30.09,199500.0,28.7594,29.3416,28.4974,29.196,199500.0
2011-08-26 10:30:00,30.06,30.37,29.88,30.09,116100.0,29.1669,29.4677,28.9922,29.196,116100.0
2011-08-26 11:00:00,30.06,30.49,30.03,30.23,62700.0,29.1669,29.5841,29.1378,29.3318,62700.0
2011-08-26 11:30:00,30.26,30.4,30.22,30.35,79200.0,29.361,29.4968,29.3221,29.4483,79200.0
2011-08-26 12:00:00,30.39,30.68,30.38,30.68,78000.0,29.4871,29.7685,29.4774,29.7685,78000.0
2011-08-26 12:30:00,30.67,30.67,30.5,30.56,44400.0,29.7588,29.7588,29.5938,29.652,44400.0
2011-08-26 13:00:00,30.54,30.74,30.5,30.71,63000.0,29.6326,29.8267,29.5938,29.7976,63000.0
2011-08-26 13:30:00,30.74,30.77,30.68,30.76,301800.0,29.8267,29.8558,29.7685,29.8461,301800.0
2011-08-26 14:00:00,30.77,30.77,30.56,30.58,225900.0,29.8558,29.8558,29.652,29.6715,225900.0
2011-08-26 14:30:00,30.58,30.73,30.56,30.72,42300.0,29.6715,29.817,29.652,29.8073,42300.0
2011-08-26 15:00:00,30.69,30.69,30.48,30.56,40200.0,29.7782,29.7782,29.5744,29.652,40200.0
2011-08-26 15:30:00,30.55,30.74,30.55,30.71,451500.0,29.6423,29.8267,29.6423,29.7976,451500.0
2011-08-29 09:30:00,31.09,31.44,30.98,31.38,197100.0,30.1663,30.5059,30.0596,30.4477,197100.0
2011-08-29 10:00:00,31.41,31.41,31.22,31.32,106500.0,30.4768,30.4768,30.2924,30.3895,106500.0
2011-08-29 10:30:00,31.31,31.33,31.26,31.3,59400.0,30.3798,30.3992,30.3312,30.3701,59400.0
2011-08-29 11:00:00,31.3,31.33,31.24,31.29,36000.0,30.3701,30.3992,30.3118,30.3604,36000.0
2011-08-29 11:30:00,31.29,31.51,31.29,31.49,47400.0,30.3604,30.5738,30.3604,30.5544,47400.0
2011-08-29 12:00:00,31.49,31.59,31.49,31.57,65700.0,30.5544,30.6514,30.5544,30.632,65700.0
2011-08-29 12:30:00,31.54,31.62,31.53,31.56,11100.0,30.6029,30.6806,30.5932,30.6223,11100.0
2011-08-29 13:00:00,31.59,31.66,31.58,31.63,109500.0,30.6514,30.7194,30.6417,30.6903,109500.0
2011-08-29 13:30:00,31.62,31.66,31.6,31.62,197400.0,30.6806,30.7194,30.6611,30.6806,197400.0
2011-08-29 14:00:00,31.63,31.69,31.6,31.67,113700.0,30.6903,30.7485,30.6611,30.7291,113700.0
2011-08-29 14:30:00,31.67,31.73,31.62,31.62,65700.0,30.7291,30.7873,30.6806,30.6806,65700.0
2011-08-29 15:00:00,31.66,31.73,31.65,31.7,39300.0,30.7194,30.7873,30.7097,30.7582,39300.0
2011-08-29 15:30:00,31.7,31.74,31.66,31.73,223500.0,30.7582,30.797,30.7194,30.7873,223500.0
2011-08-30 09:30:00,31.39,31.89,31.39,31.66,106800.0,30.4574,30.9425,30.4574,30.7194,106800.0
2011-08-30 10:00:00,31.66,31.72,31.41,31.72,116400.0,30.7194,30.7776,30.4768,30.7776,116400.0
2011-08-30 10:30:00,31.71,31.81,31.65,31.71,29400.0,30.7679,30.8649,30.7097,30.7679,29400.0
2011-08-30 11:00:00,31.72,31.88,31.72,31.86,22800.0,30.7776,30.9328,30.7776,30.9134,22800.0
2011-08-30 11:30:00,31.93,32.03,31.93,31.99,89100.0,30.9813,31.0784,30.9813,31.0396,89100.0
2011-08-30 12:00:00,32.01,32.01,31.89,31.95,25500.0,31.059,31.059,30.9425,31.0007,25500.0
2011-08-30 12:30:00,31.98,31.98,31.77,31.77,22800.0,31.0299,31.0299,30.8261,30.8261,22800.0
2011-08-30 13:00:00,31.81,31.92,31.81,31.88,15900.0,30.8649,30.9716,30.8649,30.9328,15900.0
2011-08-30 13:30:00,31.86,31.94,31.8,31.91,26700.0,30.9134,30.991,30.8552,30.9619,26700.0
2011-08-30 14:00:00,31.93,32.06,31.87,32.06,21900.0,30.9813,31.1075,30.9231,31.1075,21900.0
2011-08-30 14:30:00,32.08,32.08,31.95,32.03,59700.0,31.1269,31.1269,31.0007,31.0784,59700.0
2011-08-30 15:00:00,32.04,32.07,32.0,32.07,24600.0,31.0881,31.1172,31.0493,31.1172,24600.0
2011-08-30 15:30:00,32.12,32.22,32.04,32.04,174300.0,31.1657,31.2627,31.0881,31.0881,174300.0
2011-08-31 09:30:00,32.33,32.47,32.19,32.42,116400.0,31.3695,31.5053,31.2336,31.4568,116400.0
2011-08-31 10:00:00,32.5,32.53,32.38,32.51,76200.0,31.5344,31.5635,31.418,31.5441,76200.0
2011-08-31 10:30:00,32.57,32.58,32.36,32.38,82500.0,31.6023,31.612,31.3986,31.418,82500.0
2011-08-31 11:00:00,32.39,32.41,32.23,32.28,195600.0,31.4277,31.4471,31.2724,31.3209,195600.0
2011-08-31 11:30:00,32.28,32.32,32.13,32.14,103500.0,31.3209,31.3598,31.1754,31.1851,103500.0
2011-08-31 12:00:00,32.16,32.3,32.13,32.27,27900.0,31.2045,31.3403,31.1754,31.3112,27900.0
2011-08-31 12:30:00,32.29,32.36,32.27,32.35,18900.0,31.3306,31.3986,31.3112,31.3889,18900.0
2011-08-31 13:00:00,32.37,32.39,32.22,32.25,32100.0,31.4083,31.4277,31.2627,31.2918,32100.0
2011-08-31 13:30:00,32.26,32.3,32.03,32.04,120600.0,31.3015,31.3403,31.0784,31.0881,120600.0
2011-08-31 14:00:00,32.06,32.08,31.94,32.0,120300.0,31.1075,31.1269,30.991,31.0493,120300.0
2011-08-31 14:30:00,31.97,31.97,31.82,31.89,35700.0,31.0202,31.0202,30.8746,30.9425,35700.0
2011-08-31 15:00:00,31.89,32.01,31.78,31.89,51300.0,30.9425,31.059,30.8358,30.9425,51300.0
2011-08-31 15:30:00,31.94,32.16,31.91,32.08,87900.0,30.991,31.2045,30.9619,31.1269,87900.0
2011-09-01 09:30:00,32.01,32.18,31.88,31.95,151800.0,31.059,31.2239,30.9328,31.0007,151800.0
2011-09-01 10:00:00,31.93,32.39,31.93,32.18,253800.0,30.9813,31.4277,30.9813,31.2239,253800.0
2011-09-01 10:30:00,32.12,32.23,32.02,32.05,40200.0,31.1657,31.2724,31.0687,31.0978,40200.0
2011-09-01 11:00:00,32.03,32.09,31.96,32.07,27000.0,31.0784,31.1366,31.0104,31.1172,27000.0
2011-09-01 11:30:00,32.09,32.11,31.97,32.11,15300.0,31.1366,31.156,31.0202,31.156,15300.0
2011-09-01 12:00:00,32.08,32.1,31.99,32.05,15300.0,31.1269,31.1463,31.0396,31.0978,15300.0
2011-09-01 12:30:00,32.06,32.06,31.91,31.95,15900.0,31.1075,31.1075,30.9619,31.0007,15900.0
2011-09-01 13:00:00,31.89,31.91,31.81,31.87,11700.0,30.9425,30.9619,30.8649,30.9231,11700.0
2011-09-01 13:30:00,31.83,31.84,31.63,31.63,182700.0,30.8843,30.894,30.6903,30.6903,182700.0
2011-09-01 14:00:00,31.62,31.65,31.48,31.51,142500.0,30.6806,30.7097,30.5447,30.5738,142500.0
2011-09-01 14:30:00,31.54,31.71,31.54,31.61,39600.0,30.6029,30.7679,30.6029,30.6708,39600.0
2011-09-01 15:00:00,31.6,31.68,31.5,31.64,74100.0,30.6611,30.7388,30.5641,30.7,74100.0
2011-09-01 15:30:00,31.61,31.69,31.52,31.59,110100.0,30.6708,30.7485,30.5835,30.6514,110100.0
2011-09-02 09:30:00,31.19,31.19,30.94,31.12,216900.0,30.2633,30.2633,30.0208,30.1954,216900.0
2011-09-02 10:00:00,31.22,31.47,31.16,31.4,183600.0,30.2924,30.535,30.2342,30.4671,183600.0
2011-09-02 10:30:00,31.39,31.41,31.23,31.4,148500.0,30.4574,30.4768,30.3021,30.4671,148500.0
2011-09-02 11:00:00,31.42,31.67,31.39,31.63,110400.0,30.4865,30.7291,30.4574,30.6903,110400.0
2011-09-02 11:30:00,31.64,31.72,31.55,31.55,15000.0,30.7,30.7776,30.6126,30.6126,15000.0
2011-09-02 12:00:00,31.55,31.57,31.47,31.49,7200.0,30.6126,30.632,30.535,30.5544,7200.0
2011-09-02 12:30:00,31.48,31.49,31.44,31.47,13800.0,30.5447,30.5544,30.5059,30.535,13800.0
2011-09-02 13:00:00,31.48,31.48,31.28,31.28,10500.0,30.5447,30.5447,30.3507,30.3507,10500.0
2011-09-02 13:30:00,31.29,31.33,31.19,31.19,69900.0,30.3604,30.3992,30.2633,30.2633,69900.0
2011-09-02 14:00:00,31.18,31.19,31.06,31.1,26400.0,30.2536,30.2633,30.1372,30.176,26400.0
2011-09-02 14:30:00,31.07,31.07,30.88,30.89,138900.0,30.1469,30.1469,29.9625,29.9722,138900.0
2011-09-02 15:00:00,30.89,31.01,30.84,30.99,177000.0,29.9722,30.0887,29.9237,30.0693,177000.0
2011-09-02 15:30:00,30.98,31.15,30.95,30.97,577200.0,30.0596,30.2245,30.0305,30.0499,577200.0
2011-09-06 09:30:00,30.13,30.76,30.13,30.75,194700.0,29.2348,29.8461,29.2348,29.8364,194700.0
2011-09-06 10:00:00,30.8,30.91,30.58,30.58,58500.0,29.8849,29.9916,29.6715,29.6715,58500.0
2011-09-06 10:30:00,30.59,30.6,30.46,30.59,246600.0,29.6812,29.6909,29.555,29.6812,246600.0
2011-09-06 11:00:00,30.57,30.74,30.53,30.66,12300.0,29.6617,29.8267,29.6229,29.7491,12300.0
2011-09-06 11:30:00,30.74,30.88,30.72,30.81,21300.0,29.8267,29.9625,29.8073,29.8946,21300.0
2011-09-06 12:00:00,30.82,30.98,30.78,30.97,32400.0,29.9043,30.0596,29.8655,30.0499,32400.0
2011-09-06 12:30:00,30.94,30.94,30.85,30.89,13200.0,30.0208,30.0208,29.9334,29.9722,13200.0
2011-09-06 13:00:00,30.88,31.05,30.88,31.05,15300.0,29.9625,30.1275,29.9625,30.1275,15300.0
2011-09-06 13:30:00,30.96,31.21,30.94,31.19,13800.0,30.0402,30.2827,30.0208,30.2633,13800.0
2011-09-06 14:00:00,31.16,31.38,31.14,31.35,315600.0,30.2342,30.4477,30.2148,30.4186,315600.0
2011-09-06 14:30:00,31.34,31.36,31.17,31.18,53700.0,30.4089,30.4283,30.2439,30.2536,53700.0
2011-09-06 15:00:00,31.18,31.18,31.02,31.08,118800.0,30.2536,30.2536,30.0984,30.1566,118800.0
2011-09-06 15:30:00,31.06,31.45,31.01,31.44,329100.0,30.1372,30.5156,30.0887,30.5059,329100.0
2011-09-07 09:30:00,31.76,31.95,31.68,31.93,309300.0,30.8164,31.0007,30.7388,30.9813,309300.0
2011-09-07 10:00:00,31.93,31.94,31.79,31.81,65700.0,30.9813,30.991,30.8455,30.8649,65700.0
2011-09-07 10:30:00,31.79,31.86,31.73,31.8,27000.0,30.8455,30.9134,30.7873,30.8552,27000.0
2011-09-07 11:00:00,31.77,31.9,31.74,31.87,126900.0,30.8261,30.9522,30.797,30.9231,126900.0
2011-09-07 11:30:00,31.87,31.99,31.87,31.94,134400.0,30.9231,31.0396,30.9231,30.991,134400.0
2011-09-07 12:00:00,31.94,32.04,31.94,32.04,76500.0,30.991,31.0881,30.991,31.0881,76500.0
2011-09-07 12:30:00,32.07,32.08,32.03,32.06,178200.0,31.1172,31.1269,31.0784,31.1075,178200.0
2011-09-07 13:00:00,32.06,32.17,32.05,32.16,12600.0,31.1075,31.2142,31.0978,31.2045,12600.0
2011-09-07 13:30:00,32.14,32.14,32.01,32.1,69000.0,31.1851,31.1851,31.059,31.1463,69000.0
2011-09-07 14:00:00,32.07,32.19,32.07,32.18,109800.0,31.1172,31.2336,31.1172,31.2239,109800.0
2011-09-07 14:30:00,32.19,32.28,32.18,32.26,124500.0,31.2336,31.3209,31.2239,31.3015,124500.0
2011-09-07 15:00:00,32.26,32.26,32.19,32.22,100500.0,31.3015,31.3015,31.2336,31.2627,100500.0
2011-09-07 15:30:00,32.25,32.32,32.17,32.3,274800.0,31.2918,31.3598,31.2142,31.3403,274800.0
2011-09-08 09:30:00,32.22,32.33,32.04,32.08,72300.0,31.2627,31.3695,31.0881,31.1269,72300.0
2011-09-08 10:00:00,32.04,32.29,31.94,32.23,20100.0,31.0881,31.3306,30.991,31.2724,20100.0
2011-09-08 10:30:00,32.33,32.46,32.28,32.45,61800.0,31.3695,31.4956,31.3209,31.4859,61800.0
2011-09-08 11:00:00,32.5,32.51,32.43,32.45,18000.0,31.5344,31.5441,31.4665,31.4859,18000.0
2011-09-08 11:30:00,32.42,32.52,32.33,32.36,38100.0,31.4568,31.5538,31.3695,31.3986,38100.0
2011-09-08 12:00:00,32.34,32.48,32.31,32.41,39900.0,31.3792,31.515,31.3501,31.4471,39900.0
2011-09-08 12:30:00,32.42,32.57,32.36,32.56,19200.0,31.4568,31.6023,31.3986,31.5926,19200.0
2011-09-08 13:00:00,32.56,32.63,32.55,32.56,57000.0,31.5926,31.6605,31.5829,31.5926,57000.0
2011-09-08 13:30:00,32.57,32.65,32.26,32.36,52200.0,31.6023,31.6799,31.3015,31.3986,52200.0
2011-09-08 14:00:00,32.36,32.42,32.24,32.3,190200.0,31.3986,31.4568,31.2821,31.3403,190200.0
2011-09-08 14:30:00,32.29,32.43,32.26,32.37,38100.0,31.3306,31.4665,31.3015,31.4083,38100.0
2011-09-08 15:00:00,32.33,32.33,32.15,32.33,383400.0,31.3695,31.3695,31.1948,31.3695,383400.0
2011-09-08 15:30:00,32.34,32.42,32.26,32.26,199200.0,31.3792,31.4568,31.3015,31.3015,199200.0
2011-09-09 09:30:00,31.93,32.0,31.56,31.82,356700.0,30.9813,31.0493,30.6223,30.8746,356700.0
2011-09-09 10:00:00,31.79,32.01,31.65,32.01,275400.0,30.8455,31.059,30.7097,31.059,275400.0
2011-09-09 10:30:00,32.01,32.01,31.83,31.89,60900.0,31.059,31.059,30.8843,30.9425,60900.0
2011-09-09 11:00:00,31.89,32.05,31.61,31.65,345900.0,30.9425,31.0978,30.6708,30.7097,345900.0
2011-09-09 11:30:00,31.64,31.75,31.4,31.45,163500.0,30.7,30.8067,30.4671,30.5156,163500.0
2011-09-09 12:00:00,31.44,31.48,31.25,31.37,148500.0,30.5059,30.5447,30.3215,30.438,148500.0
2011-09-09 12:30:00,31.37,31.47,31.21,31.45,155100.0,30.438,30.535,30.2827,30.5156,155100.0
2011-09-09 13:00:00,31.42,31.51,31.34,31.39,38100.0,30.4865,30.5738,30.4089,30.4574,38100.0
2011-09-09 13:30:00,31.34,31.37,31.27,31.29,18000.0,30.4089,30.438,30.3409,30.3604,18000.0
2011-09-09 14:00:00,31.29,31.34,31.2,31.2,52200.0,30.3604,30.4089,30.273,30.273,52200.0
2011-09-09 14:30:00,31.19,31.32,31.15,31.18,33000.0,30.2633,30.3895,30.2245,30.2536,33000.0
2011-09-09 15:00:00,31.15,31.24,31.13,31.14,244500.0,30.2245,30.3118,30.2051,30.2148,244500.0
2011-09-09 15:30:00,31.15,31.4,31.14,31.33,485700.0,30.2245,30.4671,30.2148,30.3992,485700.0
2011-09-12 09:30:00,30.82,31.37,30.82,31.33,153000.0,29.9043,30.438,29.9043,30.3992,153000.0
2011-09-12 10:00:00,31.33,31.4,31.08,31.08,169200.0,30.3992,30.4671,30.1566,30.1566,169200.0
2011-09-12 10:30:00,31.06,31.17,30.98,30.98,354900.0,30.1372,30.2439,30.0596,30.0596,354900.0
2011-09-12 11:00:00,30.95,31.34,30.95,31.31,29400.0,30.0305,30.4089,30.0305,30.3798,29400.0
2011-09-12 11:30:00,31.31,31.42,31.3,31.3,51900.0,30.3798,30.4865,30.3701,30.3701,51900.0
2011-09-12 12:00:00,31.31,31.37,31.25,31.33,14400.0,30.3798,30.438,30.3215,30.3992,14400.0
2011-09-12 12:30:00,31.34,31.34,31.18,31.19,19200.0,30.4089,30.4089,30.2536,30.2633,19200.0
2011-09-12 13:00:00,31.19,31.28,31.16,31.17,18900.0,30.2633,30.3507,30.2342,30.2439,18900.0
2011-09-12 13:30:00,31.15,31.16,30.97,31.11,89100.0,30.2245,30.2342,30.0499,30.1857,89100.0
2011-09-12 14:00:00,31.11,31.11,30.99,31.07,25500.0,30.1857,30.1857,30.0693,30.1469,25500.0
2011-09-12 14:30:00,31.07,31.34,31.07,31.1,210600.0,30.1469,30.4089,30.1469,30.176,210600.0
2011-09-12 15:00:00,31.12,31.25,31.04,31.22,118500.0,30.1954,30.3215,30.1178,30.2924,118500.0
2011-09-12 15:30:00,31.27,31.54,31.22,31.53,118200.0,30.3409,30.6029,30.2924,30.5932,118200.0
2011-09-13 09:30:00,31.5,31.8,31.48,31.77,84900.0,30.5641,30.8552,30.5447,30.8261,84900.0
2011-09-13 10:00:00,31.8,31.82,31.67,31.68,182700.0,30.8552,30.8746,30.7291,30.7388,182700.0
2011-09-13 10:30:00,31.68,31.72,31.5,31.58,179400.0,30.7388,30.7776,30.5641,30.6417,179400.0
2011-09-13 11:00:00,31.57,31.61,31.47,31.49,66000.0,30.632,30.6708,30.535,30.5544,66000.0
2011-09-13 11:30:00,31.52,31.68,31.5,31.64,288900.0,30.5835,30.7388,30.5641,30.7,288900.0
2011-09-13 12:00:00,31.64,31.76,31.56,31.71,57300.0,30.7,30.8164,30.6223,30.7679,57300.0
2011-09-13 12:30:00,31.72,31.76,31.67,31.69,43500.0,30.7776,30.8164,30.7291,30.7485,43500.0
2011-09-13 13:00:00,31.75,31.85,31.75,31.8,391800.0,30.8067,30.9037,30.8067,30.8552,391800.0
2011-09-13 13:30:00,31.78,31.92,31.73,31.89,218100.0,30.8358,30.9716,30.7873,30.9425,218100.0
2011-09-13 14:00:00,31.86,31.93,31.81,31.93,85500.0,30.9134,30.9813,30.8649,30.9813,85500.0
2011-09-13 14:30:00,31.94,31.95,31.85,31.89,258600.0,30.991,31.0007,30.9037,30.9425,258600.0
2011-09-13 15:00:00,31.92,31.94,31.71,31.9,205200.0,30.9716,30.991,30.7679,30.9522,205200.0
2011-09-13 15:30:00,31.94,32.07,31.9,31.98,808800.0,30.991,31.1172,30.9522,31.0299,808800.0
2011-09-14 09:30:00,32.26,32.26,31.99,32.11,422400.0,31.3015,31.3015,31.0396,31.156,422400.0
2011-09-14 10:00:00,32.12,32.12,31.65,31.8,214200.0,31.1657,31.1657,30.7097,30.8552,214200.0
2011-09-14 10:30:00,31.8,31.93,31.76,31.92,221700.0,30.8552,30.9813,30.8164,30.9716,221700.0
2011-09-14 11:00:00,31.87,32.0,31.84,32.0,108000.0,30.9231,31.0493,30.894,31.0493,108000.0
2011-09-14 11:30:00,32.01,32.06,31.94,32.04,81000.0,31.059,31.1075,30.991,31.0881,81000.0
2011-09-14 12:00:00,32.04,32.04,31.96,32.02,33600.0,31.0881,31.0881,31.0104,31.0687,33600.0
2011-09-14 12:30:00,32.04,32.14,32.02,32.05,186300.0,31.0881,31.1851,31.0687,31.0978,186300.0
2011-09-14 13:00:00,32.03,32.11,32.03,32.07,44700.0,31.0784,31.156,31.0784,31.1172,44700.0
2011-09-14 13:30:00,32.07,32.21,32.07,32.15,186600.0,31.1172,31.253,31.1172,31.1948,186600.0
2011-09-14 14:00:00,32.17,32.36,32.17,32.3,103500.0,31.2142,31.3986,31.2142,31.3403,103500.0
2011-09-14 14:30:00,32.3,32.4,32.24,32.39,34500.0,31.3403,31.4374,31.2821,31.4277,34500.0
2011-09-14 15:00:00,32.41,32.63,32.41,32.61,260100.0,31.4471,31.6605,31.4471,31.6411,260100.0
2011-09-14 15:30:00,32.61,32.66,32.29,32.31,168900.0,31.6411,31.6897,31.3306,31.3501,168900.0
2011-09-15 09:30:00,32.69,32.69,32.38,32.38,433800.0,31.7188,31.7188,31.418,31.418,433800.0
2011-09-15 10:00:00,32.41,32.57,32.32,32.36,119100.0,31.4471,31.6023,31.3598,31.3986,119100.0
2011-09-15 10:30:00,32.31,32.34,32.14,32.17,450600.0,31.3501,31.3792,31.1851,31.2142,450600.0
2011-09-15 11:00:00,32.18,32.33,32.11,32.26,76800.0,31.2239,31.3695,31.156,31.3015,76800.0
2011-09-15 11:30:00,32.31,32.46,32.31,32.4,37800.0,31.3501,31.4956,31.3501,31.4374,37800.0
2011-09-15 12:00:00,32.41,32.48,32.38,32.4,24000.0,31.4471,31.515,31.418,31.4374,24000.0
2011-09-15 12:30:00,32.42,32.5,32.42,32.47,7800.0,31.4568,31.5344,31.4568,31.5053,7800.0
2011-09-15 13:00:00,32.53,32.55,32.48,32.48,8400.0,31.5635,31.5829,31.515,31.515,8400.0
2011-09-15 13:30:00,32.47,32.49,32.45,32.47,14100.0,31.5053,31.5247,31.4859,31.5053,14100.0
2011-09-15 14:00:00,32.54,32.59,32.49,32.52,14100.0,31.5732,31.6217,31.5247,31.5538,14100.0
2011-09-15 14:30:00,32.56,32.56,32.51,32.56,12000.0,31.5926,31.5926,31.5441,31.5926,12000.0
2011-09-15 15:00:00,32.59,32.61,32.5,32.51,23700.0,31.6217,31.6411,31.5344,31.5441,23700.0
2011-09-15 15:30:00,32.49,32.6,32.48,32.58,413100.0,31.5247,31.6314,31.515,31.612,413100.0
2011-09-16 09:30:00,32.53,32.76,32.38,32.63,327600.0,31.5635,31.7867,31.418,31.6605,327600.0
2011-09-16 10:00:00,32.65,32.85,32.63,32.73,325200.0,31.6799,31.874,31.6605,31.7576,325200.0
2011-09-16 10:30:00,32.72,32.72,32.44,32.49,59700.0,31.7479,31.7479,31.4762,31.5247,59700.0
2011-09-16 11:00:00,32.58,32.62,32.5,32.53,123900.0,31.612,31.6508,31.5344,31.5635,123900.0
2011-09-16 11:30:00,32.54,32.67,32.53,32.65,20700.0,31.5732,31.6994,31.5635,31.6799,20700.0
2011-09-16 12:00:00,32.63,32.67,32.59,32.61,41700.0,31.6605,31.6994,31.6217,31.6411,41700.0
2011-09-16 12:30:00,32.63,32.68,32.61,32.61,12000.0,31.6605,31.7091,31.6411,31.6411,12000.0
2011-09-16 13:00:00,32.6,32.62,32.56,32.57,13800.0,31.6314,31.6508,31.5926,31.6023,13800.0
2011-09-16 13:30:00,32.58,32.59,32.47,32.51,16200.0,31.612,31.6217,31.5053,31.5441,16200.0
2011-09-16 14:00:00,32.52,32.58,32.52,32.54,66000.0,31.5538,31.612,31.5538,31.5732,66000.0
2011-09-16 14:30:00,32.54,32.62,32.54,32.62,65400.0,31.5732,31.6508,31.5732,31.6508,65400.0
2011-09-16 15:00:00,32.62,32.63,32.53,32.54,122100.0,31.6508,31.6605,31.5635,31.5732,122100.0
2011-09-16 15:30:00,32.54,32.64,32.53,32.64,404100.0,31.5732,31.6702,31.5635,31.6702,404100.0
2011-09-19 09:30:00,32.24,32.32,32.0,32.14,398700.0,31.2821,31.3598,31.0493,31.1851,398700.0
2011-09-19 10:00:00,32.19,32.42,32.18,32.37,687300.0,31.2336,31.4568,31.2239,31.4083,687300.0
2011-09-19 10:30:00,32.36,32.47,32.3,32.38,228900.0,31.3986,31.5053,31.3403,31.418,228900.0
2011-09-19 11:00:00,32.41,32.6,32.41,32.52,110100.0,31.4471,31.6314,31.4471,31.5538,110100.0
2011-09-19 11:30:00,32.5,32.72,32.44,32.63,114000.0,31.5344,31.7479,31.4762,31.6605,114000.0
2011-09-19 12:00:00,32.63,32.68,32.43,32.45,198300.0,31.6605,31.7091,31.4665,31.4859,198300.0
2011-09-19 12:30:00,32.45,32.48,32.39,32.45,169200.0,31.4859,31.515,31.4277,31.4859,169200.0
2011-09-19 13:00:00,32.4,32.52,32.4,32.52,64800.0,31.4374,31.5538,31.4374,31.5538,64800.0
2011-09-19 13:30:00,32.5,32.53,32.49,32.53,5100.0,31.5344,31.5635,31.5247,31.5635,5100.0
2011-09-19 14:00:00,32.42,32.53,32.41,32.41,23700.0,31.4568,31.5635,31.4471,31.4471,23700.0
2011-09-19 14:30:00,32.44,32.51,32.39,32.39,21600.0,31.4762,31.5441,31.4277,31.4277,21600.0
2011-09-19 15:00:00,32.41,32.73,32.39,32.71,141300.0,31.4471,31.7576,31.4277,31.7382,141300.0
2011-09-19 15:30:00,32.75,32.8,32.53,32.55,188400.0,31.777,31.8255,31.5635,31.5829,188400.0
2011-09-20 09:30:00,32.54,32.82,32.5,32.67,112500.0,31.5732,31.8449,31.5344,31.6994,112500.0
2011-09-20 10:00:00,32.68,33.0,32.66,33.0,144900.0,31.7091,32.0196,31.6897,32.0196,144900.0
2011-09-20 10:30:00,32.97,33.17,32.96,33.09,286800.0,31.9904,32.1845,31.9807,32.1069,286800.0
2011-09-20 11:00:00,33.13,33.18,33.06,33.08,108900.0,32.1457,32.1942,32.0778,32.0972,108900.0
2011-09-20 11:30:00,33.08,33.14,33.03,33.14,54300.0,32.0972,32.1554,32.0487,32.1554,54300.0
2011-09-20 12:00:00,33.13,33.13,33.04,33.09,31500.0,32.1457,32.1457,32.0584,32.1069,31500.0
2011-09-20 12:30:00,33.09,33.12,33.02,33.11,42900.0,32.1069,32.136,32.039,32.1263,42900.0
2011-09-20 13:00:00,33.11,33.15,33.09,33.12,135900.0,32.1263,32.1651,32.1069,32.136,135900.0
2011-09-20 13:30:00,33.13,33.14,33.04,33.12,426600.0,32.1457,32.1554,32.0584,32.136,426600.0
2011-09-20 14:00:00,33.1,33.16,33.05,33.14,62400.0,32.1166,32.1748,32.0681,32.1554,62400.0
2011-09-20 14:30:00,33.15,33.17,32.96,33.04,303300.0,32.1651,32.1845,31.9807,32.0584,303300.0
2011-09-20 15:00:00,33.03,33.05,32.78,32.79,428100.0,32.0487,32.0681,31.8061,31.8158,428100.0
2011-09-20 15:30:00,32.79,32.98,32.77,32.82,729600.0,31.8158,32.0001,31.7964,31.8449,729600.0
2011-09-21 09:30:00,32.87,33.07,32.68,33.0,193500.0,31.8934,32.0875,31.7091,32.0196,193500.0
2011-09-21 10:00:00,33.06,33.08,32.9,32.91,33300.0,32.0778,32.0972,31.9225,31.9322,33300.0
2011-09-21 10:30:00,32.93,32.94,32.73,32.78,71100.0,31.9516,31.9613,31.7576,31.8061,71100.0
2011-09-21 11:00:00,32.79,32.88,32.74,32.79,89400.0,31.8158,31.9031,31.7673,31.8158,89400.0
2011-09-21 11:30:00,32.76,32.82,32.72,32.75,33300.0,31.7867,31.8449,31.7479,31.777,33300.0
2011-09-21 12:00:00,32.74,32.81,32.67,32.68,63000.0,31.7673,31.8352,31.6994,31.7091,63000.0
2011-09-21 12:30:00,32.69,32.78,32.62,32.66,57600.0,31.7188,31.8061,31.6508,31.6897,57600.0
2011-09-21 13:00:00,32.67,32.74,32.63,32.72,163800.0,31.6994,31.7673,31.6605,31.7479,163800.0
2011-09-21 13:30:00,32.73,32.77,32.66,32.77,58800.0,31.7576,31.7964,31.6897,31.7964,58800.0
2011-09-21 14:00:00,32.78,33.14,32.77,33.01,131400.0,31.8061,32.1554,31.7964,32.0293,131400.0
2011-09-21 14:30:00,32.98,33.05,32.74,32.79,393600.0,32.0001,32.0681,31.7673,31.8158,393600.0
2011-09-21 15:00:00,32.75,32.98,32.74,32.77,155700.0,31.777,32.0001,31.7673,31.7964,155700.0
2011-09-21 15:30:00,32.76,32.77,32.23,32.23,256200.0,31.7867,31.7964,31.2724,31.2724,256200.0
2011-09-22 09:30:00,31.33,31.52,31.13,31.16,867000.0,30.3992,30.5835,30.2051,30.2342,867000.0
2011-09-22 10:00:00,31.18,31.67,31.18,31.51,632700.0,30.2536,30.7291,30.2536,30.5738,632700.0
2011-09-22 10:30:00,31.52,31.78,31.48,31.56,414900.0,30.5835,30.8358,30.5447,30.6223,414900.0
2011-09-22 11:00:00,31.56,31.62,31.49,31.55,60600.0,30.6223,30.6806,30.5544,30.6126,60600.0
2011-09-22 11:30:00,31.58,31.65,31.49,31.49,27300.0,30.6417,30.7097,30.5544,30.5544,27300.0
2011-09-22 12:00:00,31.49,31.5,31.35,31.46,119100.0,30.5544,30.5641,30.4186,30.5253,119100.0
2011-09-22 12:30:00,31.42,31.65,31.42,31.59,114000.0,30.4865,30.7097,30.4865,30.6514,114000.0
2011-09-22 13:00:00,31.6,31.63,31.27,31.37,50100.0,30.6611,30.6903,30.3409,30.438,50100.0
2011-09-22 13:30:00,31.33,31.33,31.01,31.01,80100.0,30.3992,30.3992,30.0887,30.0887,80100.0
2011-09-22 14:00:00,31.02,31.46,30.94,31.33,305400.0,30.0984,30.5253,30.0208,30.3992,305400.0
2011-09-22 14:30:00,31.32,31.33,31.12,31.12,210900.0,30.3895,30.3992,30.1954,30.1954,210900.0
2011-09-22 15:00:00,31.1,31.13,30.89,30.99,162900.0,30.176,30.2051,29.9722,30.0693,162900.0
2011-09-22 15:30:00,31.06,31.46,31.02,31.37,676500.0,30.1372,30.5253,30.0984,30.438,676500.0
2011-09-23 09:30:00,31.15,31.54,31.14,31.53,405000.0,30.2245,30.6029,30.2148,30.5932,405000.0
2011-09-23 10:00:00,31.5,31.55,31.34,31.52,522600.0,30.5641,30.6126,30.4089,30.5835,522600.0
2011-09-23 10:30:00,31.53,31.67,31.48,31.56,137700.0,30.5932,30.7291,30.5447,30.6223,137700.0
2011-09-23 11:00:00,31.57,31.73,31.5,31.67,76800.0,30.632,30.7873,30.5641,30.7291,76800.0
2011-09-23 11:30:00,31.68,31.7,31.54,31.62,373500.0,30.7388,30.7582,30.6029,30.6806,373500.0
2011-09-23 12:00:00,31.63,31.72,31.55,31.55,224100.0,30.6903,30.7776,30.6126,30.6126,224100.0
2011-09-23 12:30:00,31.56,31.61,31.44,31.47,144000.0,30.6223,30.6708,30.5059,30.535,144000.0
2011-09-23 13:00:00,31.48,31.54,31.42,31.47,81900.0,30.5447,30.6029,30.4865,30.535,81900.0
2011-09-23 13:30:00,31.44,31.62,31.41,31.61,186000.0,30.5059,30.6806,30.4768,30.6708,186000.0
2011-09-23 14:00:00,31.63,31.67,31.49,31.51,77100.0,30.6903,30.7291,30.5544,30.5738,77100.0
2011-09-23 14:30:00,31.53,31.58,31.46,31.47,95400.0,30.5932,30.6417,30.5253,30.535,95400.0
2011-09-23 15:00:00,31.46,31.64,31.43,31.63,187200.0,30.5253,30.7,30.4962,30.6903,187200.0
2011-09-23 15:30:00,31.63,31.64,31.47,31.62,318300.0,30.6903,30.7,30.535,30.6806,318300.0
2011-09-26 09:30:00,31.79,31.94,31.45,31.45,153900.0,30.8455,30.991,30.5156,30.5156,153900.0
2011-09-26 10:00:00,31.45,31.46,31.05,31.31,255900.0,30.5156,30.5253,30.1275,30.3798,255900.0
2011-09-26 10:30:00,31.27,31.42,31.09,31.39,156600.0,30.3409,30.4865,30.1663,30.4574,156600.0
2011-09-26 11:00:00,31.39,31.57,31.35,31.57,132000.0,30.4574,30.632,30.4186,30.632,132000.0
2011-09-26 11:30:00,31.57,31.92,31.54,31.81,960300.0,30.632,30.9716,30.6029,30.8649,960300.0
2011-09-26 12:00:00,31.81,31.82,31.62,31.68,246000.0,30.8649,30.8746,30.6806,30.7388,246000.0
2011-09-26 12:30:00,31.69,31.7,31.47,31.51,1119000.0,30.7485,30.7582,30.535,30.5738,1119000.0
2011-09-26 13:00:00,31.53,31.53,31.36,31.41,57600.0,30.5932,30.5932,30.4283,30.4768,57600.0
2011-09-26 13:30:00,31.41,31.44,31.31,31.36,36300.0,30.4768,30.5059,30.3798,30.4283,36300.0
2011-09-26 14:00:00,31.36,31.52,31.35,31.43,97500.0,30.4283,30.5835,30.4186,30.4962,97500.0
2011-09-26 14:30:00,31.39,31.53,31.39,31.53,209400.0,30.4574,30.5932,30.4574,30.5932,209400.0
2011-09-26 15:00:00,31.54,31.64,31.51,31.62,123000.0,30.6029,30.7,30.5738,30.6806,123000.0
2011-09-26 15:30:00,31.65,31.81,31.59,31.77,108300.0,30.7097,30.8649,30.6514,30.8261,108300.0
2011-09-27 09:30:00,32.5,32.59,32.21,32.56,725100.0,31.5344,31.6217,31.253,31.5926,725100.0
2011-09-27 10:00:00,32.58,32.6,32.34,32.45,298800.0,31.612,31.6314,31.3792,31.4859,298800.0
2011-09-27 10:30:00,32.45,32.57,32.37,32.57,255900.0,31.4859,31.6023,31.4083,31.6023,255900.0
2011-09-27 11:00:00,32.57,32.57,32.43,32.49,351000.0,31.6023,31.6023,31.4665,31.5247,351000.0
2011-09-27 11:30:00,32.5,32.5,32.41,32.45,24600.0,31.5344,31.5344,31.4471,31.4859,24600.0
2011-09-27 12:00:00,32.44,32.51,32.44,32.46,230700.0,31.4762,31.5441,31.4762,31.4956,230700.0
2011-09-27 12:30:00,32.45,32.48,32.37,32.48,51600.0,31.4859,31.515,31.4083,31.515,51600.0
2011-09-27 13:00:00,32.45,32.57,32.43,32.56,24900.0,31.4859,31.6023,31.4665,31.5926,24900.0
2011-09-27 13:30:00,32.53,32.62,32.5,32.6,100800.0,31.5635,31.6508,31.5344,31.6314,100800.0
2011-09-27 14:00:00,32.6,32.66,32.58,32.59,82200.0,31.6314,31.6897,31.612,31.6217,82200.0
2011-09-27 14:30:00,32.58,32.64,32.49,32.49,183600.0,31.612,31.6702,31.5247,31.5247,183600.0
2011-09-27 15:00:00,32.5,32.5,32.22,32.26,129600.0,31.5344,31.5344,31.2627,31.3015,129600.0
2011-09-27 15:30:00,32.24,32.35,32.07,32.19,284400.0,31.2821,31.3889,31.1172,31.2336,284400.0
2011-09-28 09:30:00,32.37,32.48,32.15,32.44,375000.0,31.4083,31.515,31.1948,31.4762,375000.0
2011-09-28 10:00:00,32.4,32.4,32.04,32.11,85500.0,31.4374,31.4374,31.0881,31.156,85500.0
2011-09-28 10:30:00,32.17,32.17,32.03,32.07,49200.0,31.2142,31.2142,31.0784,31.1172,49200.0
2011-09-28 11:00:00,32.05,32.09,31.93,31.96,102300.0,31.0978,31.1366,30.9813,31.0104,102300.0
2011-09-28 11:30:00,31.91,32.17,31.9,32.14,55200.0,30.9619,31.2142,30.9522,31.1851,55200.0
2011-09-28 12:00:00,32.13,32.15,31.97,32.12,108000.0,31.1754,31.1948,31.0202,31.1657,108000.0
2011-09-28 12:30:00,32.1,32.18,32.05,32.17,220800.0,31.1463,31.2239,31.0978,31.2142,220800.0
2011-09-28 13:00:00,32.13,32.14,31.93,31.96,40200.0,31.1754,31.1851,30.9813,31.0104,40200.0
2011-09-28 13:30:00,31.95,31.95,31.74,31.74,104100.0,31.0007,31.0007,30.797,30.797,104100.0
2011-09-28 14:00:00,31.76,31.79,31.67,31.74,74100.0,30.8164,30.8455,30.7291,30.797,74100.0
2011-09-28 14:30:00,31.73,31.82,31.72,31.79,48600.0,30.7873,30.8746,30.7776,30.8455,48600.0
2011-09-28 15:00:00,31.77,31.91,31.7,31.7,125100.0,30.8261,30.9619,30.7582,30.7582,125100.0
2011-09-28 15:30:00,31.66,31.7,31.33,31.36,214500.0,30.7194,30.7582,30.3992,30.4283,214500.0
2011-09-29 09:30:00,32.01,32.01,31.68,31.73,52800.0,31.059,31.059,30.7388,30.7873,52800.0
2011-09-29 10:00:00,31.79,31.79,31.37,31.37,187200.0,30.8455,30.8455,30.438,30.438,187200.0
2011-09-29 10:30:00,31.36,31.42,31.11,31.16,218700.0,30.4283,30.4865,30.1857,30.2342,218700.0
2011-09-29 11:00:00,31.19,31.32,31.17,31.32,134700.0,30.2633,30.3895,30.2439,30.3895,134700.0
2011-09-29 11:30:00,31.31,31.47,31.31,31.32,30900.0,30.3798,30.535,30.3798,30.3895,30900.0
2011-09-29 12:00:00,31.36,31.41,31.31,31.35,13800.0,30.4283,30.4768,30.3798,30.4186,13800.0
2011-09-29 12:30:00,31.28,31.35,31.22,31.28,37200.0,30.3507,30.4186,30.2924,30.3507,37200.0
2011-09-29 13:00:00,31.25,31.36,31.16,31.16,51600.0,30.3215,30.4283,30.2342,30.2342,51600.0
2011-09-29 13:30:00,31.18,31.19,30.86,30.95,30600.0,30.2536,30.2633,29.9431,30.0305,30600.0
2011-09-29 14:00:00,30.96,30.96,30.6,30.83,73200.0,30.0402,30.0402,29.6909,29.914,73200.0
2011-09-29 14:30:00,30.84,30.91,30.72,30.86,113400.0,29.9237,29.9916,29.8073,29.9431,113400.0
2011-09-29 15:00:00,30.93,30.99,30.73,30.99,47400.0,30.0111,30.0693,29.817,30.0693,47400.0
2011-09-29 15:30:00,30.96,31.35,30.96,31.34,103800.0,30.0402,30.4186,30.0402,30.4089,103800.0
2011-09-30 09:30:00,31.05,31.21,30.91,31.12,81900.0,30.1275,30.2827,29.9916,30.1954,81900.0
2011-09-30 10:00:00,31.05,31.43,31.05,31.38,706500.0,30.1275,30.4962,30.1275,30.4477,706500.0
2011-09-30 10:30:00,31.38,31.46,31.31,31.38,28200.0,30.4477,30.5253,30.3798,30.4477,28200.0
2011-09-30 11:00:00,31.4,31.57,31.34,31.5,41100.0,30.4671,30.632,30.4089,30.5641,41100.0
2011-09-30 11:30:00,31.52,31.61,31.48,31.53,29100.0,30.5835,30.6708,30.5447,30.5932,29100.0
2011-09-30 12:00:00,31.52,31.56,31.49,31.52,84900.0,30.5835,30.6223,30.5544,30.5835,84900.0
2011-09-30 12:30:00,31.56,31.6,31.49,31.49,15900.0,30.6223,30.6611,30.5544,30.5544,15900.0
2011-09-30 13:00:00,31.44,31.51,31.37,31.51,17100.0,30.5059,30.5738,30.438,30.5738,17100.0
2011-09-30 13:30:00,31.59,31.59,31.49,31.53,36000.0,30.6514,30.6514,30.5544,30.5932,36000.0
2011-09-30 14:00:00,31.5,31.52,31.3,31.34,87900.0,30.5641,30.5835,30.3701,30.4089,87900.0
2011-09-30 14:30:00,31.33,31.42,31.26,31.35,266400.0,30.3992,30.4865,30.3312,30.4186,266400.0
2011-09-30 15:00:00,31.33,31.4,31.24,31.31,890700.0,30.3992,30.4671,30.3118,30.3798,890700.0
2011-09-30 15:30:00,31.29,31.37,31.08,31.08,189300.0,30.3604,30.438,30.1566,30.1566,189300.0
2011-10-03 09:30:00,30.78,31.0,30.51,30.55,31200.0,29.8655,30.079,29.6035,29.6423,31200.0
2011-10-03 10:00:00,30.5,31.15,30.47,30.85,220500.0,29.5938,30.2245,29.5647,29.9334,220500.0
2011-10-03 10:30:00,30.87,30.89,30.65,30.71,79500.0,29.9528,29.9722,29.7394,29.7976,79500.0
2011-10-03 11:00:00,30.65,30.81,30.59,30.67,61500.0,29.7394,29.8946,29.6812,29.7588,61500.0
2011-10-03 11:30:00,30.64,30.71,30.51,30.64,40800.0,29.7297,29.7976,29.6035,29.7297,40800.0
2011-10-03 12:00:00,30.6,30.6,30.44,30.45,227100.0,29.6909,29.6909,29.5356,29.5453,227100.0
2011-10-03 12:30:00,30.45,30.45,30.25,30.26,624000.0,29.5453,29.5453,29.3513,29.361,624000.0
2011-10-03 13:00:00,30.26,30.26,30.05,30.08,142500.0,29.361,29.361,29.1572,29.1863,142500.0
2011-10-03 13:30:00,30.09,30.09,29.83,29.96,100500.0,29.196,29.196,28.9437,29.0699,100500.0
2011-10-03 14:00:00,29.96,30.04,29.88,29.92,112800.0,29.0699,29.1475,28.9922,29.0311,112800.0
2011-10-03 14:30:00,29.87,29.9,29.78,29.9,121800.0,28.9825,29.0117,28.8952,29.0117,121800.0
2011-10-03 15:00:00,29.89,29.98,29.77,29.81,71400.0,29.002,29.0893,28.8855,28.9243,71400.0
2011-10-03 15:30:00,29.8,29.97,29.67,29.68,306600.0,28.9146,29.0796,28.7885,28.7982,306600.0
2011-10-04 09:30:00,29.33,29.65,29.27,29.35,200100.0,28.4586,28.7691,28.4004,28.478,200100.0
2011-10-04 10:00:00,29.41,29.71,29.22,29.57,399300.0,28.5362,28.8273,28.3519,28.6915,399300.0
2011-10-04 10:30:00,29.59,29.85,29.55,29.85,83700.0,28.7109,28.9631,28.6721,28.9631,83700.0
2011-10-04 11:00:00,29.85,29.99,29.71,29.72,97500.0,28.9631,29.099,28.8273,28.837,97500.0
2011-10-04 11:30:00,29.7,29.89,29.64,29.83,60900.0,28.8176,29.002,28.7594,28.9437,60900.0
2011-10-04 12:00:00,29.83,30.13,29.83,30.0,164100.0,28.9437,29.2348,28.9437,29.1087,164100.0
2011-10-04 12:30:00,29.96,30.02,29.9,29.9,13200.0,29.0699,29.1281,29.0117,29.0117,13200.0
2011-10-04 13:00:00,29.91,29.94,29.76,29.8,42900.0,29.0214,29.0505,28.8758,28.9146,42900.0
2011-10-04 13:30:00,29.76,29.81,29.61,29.62,56100.0,28.8758,28.9243,28.7303,28.74,56100.0
2011-10-04 14:00:00,29.63,29.69,29.38,29.52,64500.0,28.7497,28.8079,28.5071,28.6429,64500.0
2011-10-04 14:30:00,29.52,29.66,29.31,29.36,128400.0,28.6429,28.7788,28.4392,28.4877,128400.0
2011-10-04 15:00:00,29.36,29.62,29.23,29.59,131400.0,28.4877,28.74,28.3616,28.7109,131400.0
2011-10-04 15:30:00,29.63,30.44,29.59,30.42,871500.0,28.7497,29.5356,28.7109,29.5162,871500.0
2011-10-05 09:30:00,30.56,30.56,30.19,30.28,159600.0,29.652,29.652,29.293,29.3804,159600.0
2011-10-05 10:00:00,30.39,30.73,30.35,30.61,88500.0,29.4871,29.817,29.4483,29.7006,88500.0
2011-10-05 10:30:00,30.64,30.9,30.62,30.88,66600.0,29.7297,29.9819,29.7103,29.9625,66600.0
2011-10-05 11:00:00,30.87,30.98,30.84,30.9,278100.0,29.9528,30.0596,29.9237,29.9819,278100.0
2011-10-05 11:30:00,30.89,31.03,30.89,30.98,77100.0,29.9722,30.1081,29.9722,30.0596,77100.0
2011-10-05 12:00:00,31.01,31.03,30.74,30.74,128400.0,30.0887,30.1081,29.8267,29.8267,128400.0
2011-10-05 12:30:00,30.73,30.89,30.72,30.89,48600.0,29.817,29.9722,29.8073,29.9722,48600.0
2011-10-05 13:00:00,30.91,30.97,30.83,30.95,84300.0,29.9916,30.0499,29.914,30.0305,84300.0
2011-10-05 13:30:00,30.91,31.24,30.91,31.22,64800.0,29.9916,30.3118,29.9916,30.2924,64800.0
2011-10-05 14:00:00,31.24,31.25,31.09,31.13,43500.0,30.3118,30.3215,30.1663,30.2051,43500.0
2011-10-05 14:30:00,31.1,31.19,30.85,31.19,105900.0,30.176,30.2633,29.9334,30.2633,105900.0
2011-10-05 15:00:00,31.17,31.23,31.07,31.18,144300.0,30.2439,30.3021,30.1469,30.2536,144300.0
2011-10-05 15:30:00,31.18,31.36,31.18,31.26,323700.0,30.2536,30.4283,30.2536,30.3312,323700.0
2011-10-06 09:30:00,31.29,31.36,31.09,31.18,304200.0,30.3604,30.4283,30.1663,30.2536,304200.0
2011-10-06 10:00:00,31.19,31.34,31.16,31.33,72300.0,30.2633,30.4089,30.2342,30.3992,72300.0
2011-10-06 10:30:00,31.33,31.43,31.33,31.42,48600.0,30.3992,30.4962,30.3992,30.4865,48600.0
2011-10-06 11:00:00,31.37,31.49,31.33,31.43,60000.0,30.438,30.5544,30.3992,30.4962,60000.0
2011-10-06 11:30:00,31.47,31.56,31.44,31.55,41100.0,30.535,30.6223,30.5059,30.6126,41100.0
2011-10-06 12:00:00,31.58,31.7,31.55,31.7,148500.0,30.6417,30.7582,30.6126,30.7582,148500.0
2011-10-06 12:30:00,31.68,31.76,31.67,31.74,132000.0,30.7388,30.8164,30.7291,30.797,132000.0
2011-10-06 13:00:00,31.73,31.83,31.68,31.71,73800.0,30.7873,30.8843,30.7388,30.7679,73800.0
2011-10-06 13:30:00,31.73,31.79,31.68,31.73,112500.0,30.7873,30.8455,30.7388,30.7873,112500.0
2011-10-06 14:00:00,31.78,31.97,31.74,31.9,147600.0,30.8358,31.0202,30.797,30.9522,147600.0
2011-10-06 14:30:00,31.92,31.92,31.82,31.88,54300.0,30.9716,30.9716,30.8746,30.9328,54300.0
2011-10-06 15:00:00,31.87,31.91,31.73,31.82,162900.0,30.9231,30.9619,30.7873,30.8746,162900.0
2011-10-06 15:30:00,31.8,32.05,31.8,32.02,297900.0,30.8552,31.0978,30.8552,31.0687,297900.0
2011-10-07 09:30:00,31.89,31.89,31.4,31.4,81300.0,30.9425,30.9425,30.4671,30.4671,81300.0
2011-10-07 10:00:00,31.43,31.56,31.3,31.51,66900.0,30.4962,30.6223,30.3701,30.5738,66900.0
2011-10-07 10:30:00,31.52,31.6,31.46,31.5,129300.0,30.5835,30.6611,30.5253,30.5641,129300.0
2011-10-07 11:00:00,31.52,31.6,31.44,31.56,39300.0,30.5835,30.6611,30.5059,30.6223,39300.0
2011-10-07 11:30:00,31.58,31.72,31.55,31.72,14100.0,30.6417,30.7776,30.6126,30.7776,14100.0
2011-10-07 12:00:00,31.7,31.71,31.38,31.47,285300.0,30.7582,30.7679,30.4477,30.535,285300.0
2011-10-07 12:30:00,31.47,31.54,31.41,31.45,34200.0,30.535,30.6029,30.4768,30.5156,34200.0
2011-10-07 13:00:00,31.46,31.56,31.43,31.52,33600.0,30.5253,30.6223,30.4962,30.5835,33600.0
2011-10-07 13:30:00,31.45,31.57,31.41,31.57,15900.0,30.5156,30.632,30.4768,30.632,15900.0
2011-10-07 14:00:00,31.57,31.59,31.45,31.49,23100.0,30.632,30.6514,30.5156,30.5544,23100.0
2011-10-07 14:30:00,31.48,31.59,31.43,31.51,200100.0,30.5447,30.6514,30.4962,30.5738,200100.0
2011-10-07 15:00:00,31.49,31.75,31.46,31.69,20700.0,30.5544,30.8067,30.5253,30.7485,20700.0
2011-10-07 15:30:00,31.73,31.77,31.32,31.32,301500.0,30.7873,30.8261,30.3895,30.3895,301500.0
2011-10-10 09:30:00,31.8,32.03,31.8,32.03,64800.0,30.8552,31.0784,30.8552,31.0784,64800.0
2011-10-10 10:00:00,32.02,32.24,32.01,32.23,270300.0,31.0687,31.2821,31.059,31.2724,270300.0
2011-10-10 10:30:00,32.21,32.26,32.15,32.16,95100.0,31.253,31.3015,31.1948,31.2045,95100.0
2011-10-10 11:00:00,32.18,32.18,32.05,32.07,16800.0,31.2239,31.2239,31.0978,31.1172,16800.0
2011-10-10 11:30:00,32.1,32.13,32.07,32.13,45000.0,31.1463,31.1754,31.1172,31.1754,45000.0
2011-10-10 12:00:00,32.12,32.16,32.1,32.1,5100.0,31.1657,31.2045,31.1463,31.1463,5100.0
2011-10-10 12:30:00,32.14,32.14,32.1,32.12,7800.0,31.1851,31.1851,31.1463,31.1657,7800.0
2011-10-10 13:00:00,32.11,32.23,32.11,32.15,55800.0,31.156,31.2724,31.156,31.1948,55800.0
2011-10-10 13:30:00,32.16,32.2,32.15,32.18,6300.0,31.2045,31.2433,31.1948,31.2239,6300.0
2011-10-10 14:00:00,32.23,32.23,32.15,32.15,7200.0,31.2724,31.2724,31.1948,31.1948,7200.0
2011-10-10 14:30:00,32.14,32.14,31.98,31.98,8700.0,31.1851,31.1851,31.0299,31.0299,8700.0
2011-10-10 15:00:00,31.96,31.98,31.75,31.81,20400.0,31.0104,31.0299,30.8067,30.8649,20400.0
2011-10-10 15:30:00,31.85,32.15,31.78,32.15,119700.0,30.9037,31.1948,30.8358,31.1948,119700.0
2011-10-11 09:30:00,31.91,32.17,31.91,32.15,60900.0,30.9619,31.2142,30.9619,31.1948,60900.0
2011-10-11 10:00:00,32.13,32.4,32.09,32.35,55800.0,31.1754,31.4374,31.1366,31.3889,55800.0
2011-10-11 10:30:00,32.36,32.41,32.25,32.29,51600.0,31.3986,31.4471,31.2918,31.3306,51600.0
2011-10-11 11:00:00,32.28,32.34,32.21,32.24,30900.0,31.3209,31.3792,31.253,31.2821,30900.0
2011-10-11 11:30:00,32.23,32.33,32.21,32.28,15600.0,31.2724,31.3695,31.253,31.3209,15600.0
2011-10-11 12:00:00,32.25,32.31,32.22,32.26,56100.0,31.2918,31.3501,31.2627,31.3015,56100.0
2011-10-11 12:30:00,32.26,32.26,32.13,32.19,20400.0,31.3015,31.3015,31.1754,31.2336,20400.0
2011-10-11 13:00:00,32.23,32.25,32.07,32.22,16200.0,31.2724,31.2918,31.1172,31.2627,16200.0
2011-10-11 13:30:00,32.19,32.28,32.19,32.26,6300.0,31.2336,31.3209,31.2336,31.3015,6300.0
2011-10-11 14:00:00,32.25,32.26,32.11,32.12,11400.0,31.2918,31.3015,31.156,31.1657,11400.0
2011-10-11 14:30:00,32.09,32.13,32.0,32.03,16800.0,31.1366,31.1754,31.0493,31.0784,16800.0
2011-10-11 15:00:00,32.04,32.14,31.96,31.97,45300.0,31.0881,31.1851,31.0104,31.0202,45300.0
2011-10-11 15:30:00,31.98,32.14,31.98,32.05,172200.0,31.0299,31.1851,31.0299,31.0978,172200.0
2011-10-12 09:30:00,32.43,32.43,32.14,32.24,255000.0,31.4665,31.4665,31.1851,31.2821,255000.0
2011-10-12 10:00:00,32.22,32.28,31.99,32.24,296700.0,31.2627,31.3209,31.0396,31.2821,296700.0
2011-10-12 10:30:00,32.24,32.36,32.15,32.15,180600.0,31.2821,31.3986,31.1948,31.1948,180600.0
2011-10-12 11:00:00,32.14,32.16,32.07,32.14,42000.0,31.1851,31.2045,31.1172,31.1851,42000.0
2011-10-12 11:30:00,32.13,32.17,32.06,32.08,24300.0,31.1754,31.2142,31.1075,31.1269,24300.0
2011-10-12 12:00:00,32.05,32.11,32.02,32.11,37200.0,31.0978,31.156,31.0687,31.156,37200.0
2011-10-12 12:30:00,32.1,32.2,32.1,32.19,65700.0,31.1463,31.2433,31.1463,31.2336,65700.0
2011-10-12 13:00:00,32.18,32.27,32.12,32.12,126000.0,31.2239,31.3112,31.1657,31.1657,126000.0
2011-10-12 13:30:00,32.11,32.14,32.02,32.06,16500.0,31.156,31.1851,31.0687,31.1075,16500.0
2011-10-12 14:00:00,32.07,32.11,32.02,32.09,21600.0,31.1172,31.156,31.0687,31.1366,21600.0
2011-10-12 14:30:00,32.11,32.17,31.92,31.94,189300.0,31.156,31.2142,30.9716,30.991,189300.0
2011-10-12 15:00:00,31.95,32.07,31.93,32.0,53700.0,31.0007,31.1172,30.9813,31.0493,53700.0
2011-10-12 15:30:00,32.01,32.05,31.79,31.84,129300.0,31.059,31.0978,30.8455,30.894,129300.0
2011-10-13 09:30:00,31.84,32.0,31.81,31.84,126600.0,30.894,31.0493,30.8649,30.894,126600.0
2011-10-13 10:00:00,31.84,32.03,31.82,31.98,135300.0,30.894,31.0784,30.8746,31.0299,135300.0
2011-10-13 10:30:00,31.98,32.03,31.89,31.93,186600.0,31.0299,31.0784,30.9425,30.9813,186600.0
2011-10-13 11:00:00,31.89,32.02,31.88,31.97,51300.0,30.9425,31.0687,30.9328,31.0202,51300.0
2011-10-13 11:30:00,31.99,32.22,31.99,32.19,100800.0,31.0396,31.2627,31.0396,31.2336,100800.0
2011-10-13 12:00:00,32.18,32.22,32.12,32.12,56400.0,31.2239,31.2627,31.1657,31.1657,56400.0
2011-10-13 12:30:00,32.11,32.21,32.08,32.19,31800.0,31.156,31.253,31.1269,31.2336,31800.0
2011-10-13 13:00:00,32.16,32.28,32.11,32.28,74100.0,31.2045,31.3209,31.156,31.3209,74100.0
2011-10-13 13:30:00,32.28,32.34,32.26,32.26,35400.0,31.3209,31.3792,31.3015,31.3015,35400.0
2011-10-13 14:00:00,32.23,32.31,32.22,32.27,16200.0,31.2724,31.3501,31.2627,31.3112,16200.0
2011-10-13 14:30:00,32.29,32.42,32.29,32.37,76200.0,31.3306,31.4568,31.3306,31.4083,76200.0
2011-10-13 15:00:00,32.38,32.44,32.3,32.34,62700.0,31.418,31.4762,31.3403,31.3792,62700.0
2011-10-13 15:30:00,32.32,32.37,32.26,32.34,240300.0,31.3598,31.4083,31.3015,31.3792,240300.0
2011-10-14 09:30:00,32.62,32.62,32.19,32.26,117600.0,31.6508,31.6508,31.2336,31.3015,117600.0
2011-10-14 10:00:00,32.23,32.24,32.13,32.2,69600.0,31.2724,31.2821,31.1754,31.2433,69600.0
2011-10-14 10:30:00,32.17,32.29,32.15,32.28,123000.0,31.2142,31.3306,31.1948,31.3209,123000.0
2011-10-14 11:00:00,32.29,32.31,32.14,32.14,36300.0,31.3306,31.3501,31.1851,31.1851,36300.0
2011-10-14 11:30:00,32.14,32.22,32.12,32.22,13200.0,31.1851,31.2627,31.1657,31.2627,13200.0
2011-10-14 12:00:00,32.16,32.18,32.13,32.13,6300.0,31.2045,31.2239,31.1754,31.1754,6300.0
2011-10-14 12:30:00,32.17,32.25,32.17,32.22,94800.0,31.2142,31.2918,31.2142,31.2627,94800.0
2011-10-14 13:00:00,32.22,32.27,32.22,32.25,12900.0,31.2627,31.3112,31.2627,31.2918,12900.0
2011-10-14 13:30:00,32.24,32.34,32.24,32.32,6000.0,31.2821,31.3792,31.2821,31.3598,6000.0
2011-10-14 14:00:00,32.29,32.34,32.29,32.34,105900.0,31.3306,31.3792,31.3306,31.3792,105900.0
2011-10-14 14:30:00,32.33,32.37,32.32,32.36,33900.0,31.3695,31.4083,31.3598,31.3986,33900.0
2011-10-14 15:00:00,32.39,32.39,32.34,32.37,12300.0,31.4277,31.4277,31.3792,31.4083,12300.0
2011-10-14 15:30:00,32.37,32.46,32.34,32.45,158700.0,31.4083,31.4956,31.3792,31.4859,158700.0
2011-10-17 09:30:00,32.13,32.38,32.12,32.25,55200.0,31.1754,31.418,31.1657,31.2918,55200.0
2011-10-17 10:00:00,32.26,32.26,32.16,32.17,14400.0,31.3015,31.3015,31.2045,31.2142,14400.0
2011-10-17 10:30:00,32.2,32.26,32.1,32.11,26100.0,31.2433,31.3015,31.1463,31.156,26100.0
2011-10-17 11:00:00,32.11,32.15,32.06,32.13,61800.0,31.156,31.1948,31.1075,31.1754,61800.0
2011-10-17 11:30:00,32.13,32.15,31.93,31.93,16200.0,31.1754,31.1948,30.9813,30.9813,16200.0
2011-10-17 12:00:00,31.91,31.91,31.8,31.89,9600.0,30.9619,30.9619,30.8552,30.9425,9600.0
2011-10-17 12:30:00,31.89,31.92,31.82,31.82,15300.0,30.9425,30.9716,30.8746,30.8746,15300.0
2011-10-17 13:00:00,31.82,31.89,31.78,31.82,174300.0,30.8746,30.9425,30.8358,30.8746,174300.0
2011-10-17 13:30:00,31.8,31.84,31.7,31.84,73200.0,30.8552,30.894,30.7582,30.894,73200.0
2011-10-17 14:00:00,31.84,31.84,31.76,31.78,57600.0,30.894,30.894,30.8164,30.8358,57600.0
2011-10-17 14:30:00,31.77,31.77,31.67,31.77,22800.0,30.8261,30.8261,30.7291,30.8261,22800.0
2011-10-17 15:00:00,31.79,31.87,31.75,31.75,367800.0,30.8455,30.9231,30.8067,30.8067,367800.0
2011-10-17 15:30:00,31.79,31.84,31.67,31.76,129600.0,30.8455,30.894,30.7291,30.8164,129600.0
2011-10-18 09:30:00,31.79,31.83,31.34,31.43,101400.0,30.8455,30.8843,30.4089,30.4962,101400.0
2011-10-18 10:00:00,31.36,31.54,31.28,31.54,151800.0,30.4283,30.6029,30.3507,30.6029,151800.0
2011-10-18 10:30:00,31.56,31.72,31.54,31.7,29100.0,30.6223,30.7776,30.6029,30.7582,29100.0
2011-10-18 11:00:00,31.64,31.7,31.58,31.63,37800.0,30.7,30.7582,30.6417,30.6903,37800.0
2011-10-18 11:30:00,31.61,31.93,31.61,31.91,36300.0,30.6708,30.9813,30.6708,30.9619,36300.0
2011-10-18 12:00:00,31.9,31.9,31.73,31.76,25800.0,30.9522,30.9522,30.7873,30.8164,25800.0
2011-10-18 12:30:00,31.74,31.93,31.74,31.86,21300.0,30.797,30.9813,30.797,30.9134,21300.0
2011-10-18 13:00:00,31.85,31.86,31.74,31.81,20100.0,30.9037,30.9134,30.797,30.8649,20100.0
2011-10-18 13:30:00,31.84,31.91,31.77,31.86,19200.0,30.894,30.9619,30.8261,30.9134,19200.0
2011-10-18 14:00:00,31.86,31.91,31.82,31.87,19800.0,30.9134,30.9619,30.8746,30.9231,19800.0
2011-10-18 14:30:00,31.88,31.91,31.8,31.87,58500.0,30.9328,30.9619,30.8552,30.9231,58500.0
2011-10-18 15:00:00,31.88,32.24,31.88,32.0,190200.0,30.9328,31.2821,30.9328,31.0493,190200.0
2011-10-18 15:30:00,32.03,32.11,31.94,32.01,271800.0,31.0784,31.156,30.991,31.059,271800.0
2011-10-19 09:30:00,31.87,32.09,31.87,31.98,37200.0,30.9231,31.1366,30.9231,31.0299,37200.0
2011-10-19 10:00:00,32.02,32.06,31.92,32.03,50100.0,31.0687,31.1075,30.9716,31.0784,50100.0
2011-10-19 10:30:00,32.04,32.13,31.97,32.11,16500.0,31.0881,31.1754,31.0202,31.156,16500.0
2011-10-19 11:00:00,32.07,32.17,32.06,32.17,29100.0,31.1172,31.2142,31.1075,31.2142,29100.0
2011-10-19 11:30:00,32.21,32.22,32.11,32.11,15600.0,31.253,31.2627,31.156,31.156,15600.0
2011-10-19 12:00:00,32.11,32.22,32.09,32.21,173100.0,31.156,31.2627,31.1366,31.253,173100.0
2011-10-19 12:30:00,32.18,32.28,32.14,32.24,24900.0,31.2239,31.3209,31.1851,31.2821,24900.0
2011-10-19 13:00:00,32.25,32.33,32.23,32.23,48000.0,31.2918,31.3695,31.2724,31.2724,48000.0
2011-10-19 13:30:00,32.22,32.25,32.13,32.15,167700.0,31.2627,31.2918,31.1754,31.1948,167700.0
2011-10-19 14:00:00,32.17,32.17,31.88,31.89,64500.0,31.2142,31.2142,30.9328,30.9425,64500.0
2011-10-19 14:30:00,31.83,31.95,31.8,31.82,28500.0,30.8843,31.0007,30.8552,30.8746,28500.0
2011-10-19 15:00:00,31.82,31.86,31.72,31.77,165600.0,30.8746,30.9134,30.7776,30.8261,165600.0
2011-10-19 15:30:00,31.73,31.83,31.66,31.73,223800.0,30.7873,30.8843,30.7194,30.7873,223800.0
2011-10-20 09:30:00,31.84,32.05,31.77,31.81,207600.0,30.894,31.0978,30.8261,30.8649,207600.0
2011-10-20 10:00:00,31.83,32.02,31.8,31.82,124800.0,30.8843,31.0687,30.8552,30.8746,124800.0
2011-10-20 10:30:00,31.84,31.86,31.64,31.64,42300.0,30.894,30.9134,30.7,30.7,42300.0
2011-10-20 11:00:00,31.6,31.61,31.49,31.6,109500.0,30.6611,30.6708,30.5544,30.6611,109500.0
2011-10-20 11:30:00,31.58,31.66,31.49,31.55,94200.0,30.6417,30.7194,30.5544,30.6126,94200.0
2011-10-20 12:00:00,31.53,31.54,31.39,31.44,21300.0,30.5932,30.6029,30.4574,30.5059,21300.0
2011-10-20 12:30:00,31.47,31.66,31.47,31.63,26400.0,30.535,30.7194,30.535,30.6903,26400.0
2011-10-20 13:00:00,31.63,31.99,31.6,31.9,111600.0,30.6903,31.0396,30.6611,30.9522,111600.0
2011-10-20 13:30:00,31.95,31.97,31.79,31.85,73500.0,31.0007,31.0202,30.8455,30.9037,73500.0
2011-10-20 14:00:00,31.83,31.9,31.73,31.85,83400.0,30.8843,30.9522,30.7873,30.9037,83400.0
2011-10-20 14:30:00,31.84,32.02,31.82,31.97,24900.0,30.894,31.0687,30.8746,31.0202,24900.0
2011-10-20 15:00:00,31.96,31.98,31.85,31.87,39600.0,31.0104,31.0299,30.9037,30.9231,39600.0
2011-10-20 15:30:00,31.84,32.01,31.82,31.98,287100.0,30.894,31.059,30.8746,31.0299,287100.0
2011-10-21 09:30:00,32.24,32.65,32.24,32.61,339000.0,31.2821,31.6799,31.2821,31.6411,339000.0
2011-10-21 10:00:00,32.58,32.66,32.46,32.66,377700.0,31.612,31.6897,31.4956,31.6897,377700.0
2011-10-21 10:30:00,32.67,32.67,32.46,32.47,116700.0,31.6994,31.6994,31.4956,31.5053,116700.0
2011-10-21 11:00:00,32.45,32.46,32.37,32.37,65700.0,31.4859,31.4956,31.4083,31.4083,65700.0
2011-10-21 11:30:00,32.35,32.4,32.26,32.28,178500.0,31.3889,31.4374,31.3015,31.3209,178500.0
2011-10-21 12:00:00,32.28,32.35,32.26,32.26,24300.0,31.3209,31.3889,31.3015,31.3015,24300.0
2011-10-21 12:30:00,32.27,32.28,32.0,32.1,196800.0,31.3112,31.3209,31.0493,31.1463,196800.0
2011-10-21 13:00:00,32.09,32.12,31.84,31.87,254700.0,31.1366,31.1657,30.894,30.9231,254700.0
2011-10-21 13:30:00,31.85,32.06,31.82,32.03,109500.0,30.9037,31.1075,30.8746,31.0784,109500.0
2011-10-21 14:00:00,32.04,32.18,32.01,32.1,144600.0,31.0881,31.2239,31.059,31.1463,144600.0
2011-10-21 14:30:00,32.12,32.18,32.06,32.17,372300.0,31.1657,31.2239,31.1075,31.2142,372300.0
2011-10-21 15:00:00,32.19,32.3,32.19,32.26,29100.0,31.2336,31.3403,31.2336,31.3015,29100.0
2011-10-21 15:30:00,32.26,32.44,32.2,32.43,337500.0,31.3015,31.4762,31.2433,31.4665,337500.0
2011-10-24 09:30:00,32.54,32.67,32.44,32.59,102000.0,31.5732,31.6994,31.4762,31.6217,102000.0
2011-10-24 10:00:00,32.6,32.68,32.53,32.66,265200.0,31.6314,31.7091,31.5635,31.6897,265200.0
2011-10-24 10:30:00,32.64,32.82,32.63,32.79,148500.0,31.6702,31.8449,31.6605,31.8158,148500.0
2011-10-24 11:00:00,32.8,32.8,32.74,32.8,32700.0,31.8255,31.8255,31.7673,31.8255,32700.0
2011-10-24 11:30:00,32.78,32.9,32.78,32.82,23400.0,31.8061,31.9225,31.8061,31.8449,23400.0
2011-10-24 12:00:00,32.83,32.85,32.76,32.78,63600.0,31.8546,31.874,31.7867,31.8061,63600.0
2011-10-24 12:30:00,32.76,32.78,32.72,32.78,66600.0,31.7867,31.8061,31.7479,31.8061,66600.0
2011-10-24 13:00:00,32.78,32.87,32.76,32.85,10800.0,31.8061,31.8934,31.7867,31.874,10800.0
2011-10-24 13:30:00,32.87,32.96,32.86,32.93,16800.0,31.8934,31.9807,31.8837,31.9516,16800.0
2011-10-24 14:00:00,32.93,32.93,32.85,32.9,40200.0,31.9516,31.9516,31.874,31.9225,40200.0
2011-10-24 14:30:00,32.92,33.0,32.91,32.98,72900.0,31.9419,32.0196,31.9322,32.0001,72900.0
2011-10-24 15:00:00,33.02,33.05,32.91,32.92,174300.0,32.039,32.0681,31.9322,31.9419,174300.0
2011-10-24 15:30:00,32.93,32.99,32.9,32.98,398400.0,31.9516,32.0098,31.9225,32.0001,398400.0
2011-10-25 09:30:00,32.66,32.84,32.45,32.61,138600.0,31.6897,31.8643,31.4859,31.6411,138600.0
2011-10-25 10:00:00,32.58,32.67,32.44,32.64,391200.0,31.612,31.6994,31.4762,31.6702,391200.0
2011-10-25 10:30:00,32.63,32.67,32.43,32.43,139500.0,31.6605,31.6994,31.4665,31.4665,139500.0
2011-10-25 11:00:00,32.43,32.45,32.32,32.4,72900.0,31.4665,31.4859,31.3598,31.4374,72900.0
2011-10-25 11:30:00,32.38,32.46,32.34,32.37,106800.0,31.418,31.4956,31.3792,31.4083,106800.0
2011-10-25 12:00:00,32.38,32.55,32.33,32.54,90900.0,31.418,31.5829,31.3695,31.5732,90900.0
2011-10-25 12:30:00,32.55,32.56,32.47,32.5,135000.0,31.5829,31.5926,31.5053,31.5344,135000.0
2011-10-25 13:00:00,32.49,32.59,32.48,32.49,68100.0,31.5247,31.6217,31.515,31.5247,68100.0
2011-10-25 13:30:00,32.48,32.49,32.38,32.4,211200.0,31.515,31.5247,31.418,31.4374,211200.0
2011-10-25 14:00:00,32.4,32.4,32.22,32.23,79800.0,31.4374,31.4374,31.2627,31.2724,79800.0
2011-10-25 14:30:00,32.22,32.26,32.18,32.26,69900.0,31.2627,31.3015,31.2239,31.3015,69900.0
2011-10-25 15:00:00,32.29,32.36,32.15,32.16,173400.0,31.3306,31.3986,31.1948,31.2045,173400.0
2011-10-25 15:30:00,32.18,32.24,32.03,32.07,487500.0,31.2239,31.2821,31.0784,31.1172,487500.0
2011-10-26 09:30:00,32.39,32.73,32.38,32.38,99000.0,31.4277,31.7576,31.418,31.418,99000.0
2011-10-26 10:00:00,32.34,32.35,32.11,32.24,74400.0,31.3792,31.3889,31.156,31.2821,74400.0
2011-10-26 10:30:00,32.18,32.24,31.86,31.88,78000.0,31.2239,31.2821,30.9134,30.9328,78000.0
2011-10-26 11:00:00,31.89,32.2,31.89,32.2,50700.0,30.9425,31.2433,30.9425,31.2433,50700.0
2011-10-26 11:30:00,32.2,32.45,32.2,32.33,103200.0,31.2433,31.4859,31.2433,31.3695,103200.0
2011-10-26 12:00:00,32.33,32.37,32.28,32.37,257100.0,31.3695,31.4083,31.3209,31.4083,257100.0
2011-10-26 12:30:00,32.36,32.38,32.29,32.29,38700.0,31.3986,31.418,31.3306,31.3306,38700.0
2011-10-26 13:00:00,32.28,32.35,32.21,32.35,31500.0,31.3209,31.3889,31.253,31.3889,31500.0
2011-10-26 13:30:00,32.39,32.6,32.39,32.56,79200.0,31.4277,31.6314,31.4277,31.5926,79200.0
2011-10-26 14:00:00,32.58,32.68,32.51,32.55,58800.0,31.612,31.7091,31.5441,31.5829,58800.0
2011-10-26 14:30:00,32.53,32.72,32.52,32.58,76200.0,31.5635,31.7479,31.5538,31.612,76200.0
2011-10-26 15:00:00,32.59,32.73,32.58,32.7,393600.0,31.6217,31.7576,31.612,31.7285,393600.0
2011-10-26 15:30:00,32.71,32.79,32.56,32.63,172200.0,31.7382,31.8158,31.5926,31.6605,172200.0
2011-10-27 09:30:00,33.34,33.34,32.92,32.92,369600.0,32.3494,32.3494,31.9419,31.9419,369600.0
2011-10-27 10:00:00,32.92,33.09,32.89,32.94,947400.0,31.9419,32.1069,31.9128,31.9613,947400.0
2011-10-27 10:30:00,32.91,32.96,32.86,32.93,429300.0,31.9322,31.9807,31.8837,31.9516,429300.0
2011-10-27 11:00:00,32.94,32.98,32.82,32.88,27300.0,31.9613,32.0001,31.8449,31.9031,27300.0
2011-10-27 11:30:00,32.87,33.2,32.85,33.2,63900.0,31.8934,32.2136,31.874,32.2136,63900.0
2011-10-27 12:00:00,33.2,33.31,33.2,33.23,134100.0,32.2136,32.3203,32.2136,32.2427,134100.0
2011-10-27 12:30:00,33.25,33.28,33.17,33.2,87000.0,32.2621,32.2912,32.1845,32.2136,87000.0
2011-10-27 13:00:00,33.19,33.38,33.19,33.38,115200.0,32.2039,32.3883,32.2039,32.3883,115200.0
2011-10-27 13:30:00,33.38,33.45,33.38,33.44,154800.0,32.3883,32.4562,32.3883,32.4465,154800.0
2011-10-27 14:00:00,33.44,33.5,33.29,33.37,125400.0,32.4465,32.5047,32.3009,32.3786,125400.0
2011-10-27 14:30:00,33.37,33.46,33.34,33.38,117300.0,32.3786,32.4659,32.3494,32.3883,117300.0
2011-10-27 15:00:00,33.38,33.49,33.37,33.43,222600.0,32.3883,32.495,32.3786,32.4368,222600.0
2011-10-27 15:30:00,33.43,33.44,33.24,33.33,152700.0,32.4368,32.4465,32.2524,32.3397,152700.0
2011-10-28 09:30:00,33.42,33.46,33.23,33.33,75000.0,32.4271,32.4659,32.2427,32.3397,75000.0
2011-10-28 10:00:00,33.33,33.4,33.28,33.35,93300.0,32.3397,32.4077,32.2912,32.3592,93300.0
2011-10-28 10:30:00,33.35,33.4,33.29,33.38,70200.0,32.3592,32.4077,32.3009,32.3883,70200.0
2011-10-28 11:00:00,33.37,33.46,33.37,33.44,66900.0,32.3786,32.4659,32.3786,32.4465,66900.0
2011-10-28 11:30:00,33.47,33.52,33.37,33.37,89400.0,32.4756,32.5241,32.3786,32.3786,89400.0
2011-10-28 12:00:00,33.37,33.4,33.33,33.33,315000.0,32.3786,32.4077,32.3397,32.3397,315000.0
2011-10-28 12:30:00,33.37,33.4,33.35,33.39,49800.0,32.3786,32.4077,32.3592,32.398,49800.0
2011-10-28 13:00:00,33.43,33.5,33.42,33.5,391500.0,32.4368,32.5047,32.4271,32.5047,391500.0
2011-10-28 13:30:00,33.43,33.48,33.41,33.48,54000.0,32.4368,32.4853,32.4174,32.4853,54000.0
2011-10-28 14:00:00,33.49,33.49,33.42,33.42,22800.0,32.495,32.495,32.4271,32.4271,22800.0
2011-10-28 14:30:00,33.43,33.47,33.41,33.41,23700.0,32.4368,32.4756,32.4174,32.4174,23700.0
2011-10-28 15:00:00,33.43,33.5,33.39,33.42,81000.0,32.4368,32.5047,32.398,32.4271,81000.0
2011-10-28 15:30:00,33.41,33.52,33.4,33.42,87600.0,32.4174,32.5241,32.4077,32.4271,87600.0
2011-10-31 09:30:00,33.15,33.18,32.95,33.01,108300.0,32.1651,32.1942,31.971,32.0293,108300.0
2011-10-31 10:00:00,33.01,33.01,32.84,32.87,328200.0,32.0293,32.0293,31.8643,31.8934,328200.0
2011-10-31 10:30:00,32.89,33.03,32.89,32.93,40500.0,31.9128,32.0487,31.9128,31.9516,40500.0
2011-10-31 11:00:00,32.91,33.0,32.84,32.87,130500.0,31.9322,32.0196,31.8643,31.8934,130500.0
2011-10-31 11:30:00,32.87,32.97,32.87,32.91,53400.0,31.8934,31.9904,31.8934,31.9322,53400.0
2011-10-31 12:00:00,32.91,32.91,32.83,32.84,191100.0,31.9322,31.9322,31.8546,31.8643,191100.0
2011-10-31 12:30:00,32.86,32.88,32.83,32.88,16800.0,31.8837,31.9031,31.8546,31.9031,16800.0
2011-10-31 13:00:00,32.9,32.94,32.89,32.91,13200.0,31.9225,31.9613,31.9128,31.9322,13200.0
2011-10-31 13:30:00,32.92,33.07,32.92,33.05,81600.0,31.9419,32.0875,31.9419,32.0681,81600.0
2011-10-31 14:00:00,33.04,33.06,32.99,33.06,173100.0,32.0584,32.0778,32.0098,32.0778,173100.0
2011-10-31 14:30:00,33.04,33.1,33.0,33.02,291900.0,32.0584,32.1166,32.0196,32.039,291900.0
2011-10-31 15:00:00,33.02,33.02,32.83,32.83,113100.0,32.039,32.039,31.8546,31.8546,113100.0
2011-10-31 15:30:00,32.82,32.93,32.72,32.72,285600.0,31.8449,31.9516,31.7479,31.7479,285600.0
2011-11-01 09:30:00,32.28,32.28,31.74,32.22,282900.0,31.3209,31.3209,30.797,31.2627,282900.0
2011-11-01 10:00:00,32.22,32.39,32.05,32.33,210600.0,31.2627,31.4277,31.0978,31.3695,210600.0
2011-11-01 10:30:00,32.3,32.39,32.28,32.31,135900.0,31.3403,31.4277,31.3209,31.3501,135900.0
2011-11-01 11:00:00,32.32,32.44,32.27,32.31,159900.0,31.3598,31.4762,31.3112,31.3501,159900.0
2011-11-01 11:30:00,32.3,32.32,32.05,32.08,122400.0,31.3403,31.3598,31.0978,31.1269,122400.0
2011-11-01 12:00:00,32.01,32.14,31.97,32.04,174600.0,31.059,31.1851,31.0202,31.0881,174600.0
2011-11-01 12:30:00,32.03,32.15,31.98,31.98,147600.0,31.0784,31.1948,31.0299,31.0299,147600.0
2011-11-01 13:00:00,31.99,32.12,31.91,32.1,121200.0,31.0396,31.1657,30.9619,31.1463,121200.0
2011-11-01 13:30:00,32.11,32.35,32.1,32.19,176400.0,31.156,31.3889,31.1463,31.2336,176400.0
2011-11-01 14:00:00,32.17,32.36,32.14,32.35,105300.0,31.2142,31.3986,31.1851,31.3889,105300.0
2011-11-01 14:30:00,32.3,32.36,32.18,32.2,121200.0,31.3403,31.3986,31.2239,31.2433,121200.0
2011-11-01 15:00:00,32.2,32.22,32.09,32.2,180300.0,31.2433,31.2627,31.1366,31.2433,180300.0
2011-11-01 15:30:00,32.2,32.3,32.0,32.05,341100.0,31.2433,31.3403,31.0493,31.0978,341100.0
2011-11-02 09:30:00,32.45,32.52,31.77,31.77,183000.0,31.4859,31.5538,30.8261,30.8261,183000.0
2011-11-02 10:00:00,31.83,31.93,31.77,31.89,128100.0,30.8843,30.9813,30.8261,30.9425,128100.0
2011-11-02 10:30:00,31.91,32.12,31.83,32.07,112200.0,30.9619,31.1657,30.8843,31.1172,112200.0
2011-11-02 11:00:00,32.1,32.11,32.04,32.07,171300.0,31.1463,31.156,31.0881,31.1172,171300.0
2011-11-02 11:30:00,32.04,32.11,32.04,32.1,18900.0,31.0881,31.156,31.0881,31.1463,18900.0
2011-11-02 12:00:00,32.06,32.09,31.99,32.05,52200.0,31.1075,31.1366,31.0396,31.0978,52200.0
2011-11-02 12:30:00,32.08,32.12,31.91,31.91,41700.0,31.1269,31.1657,30.9619,30.9619,41700.0
2011-11-02 13:00:00,31.92,31.94,31.74,31.78,58200.0,30.9716,30.991,30.797,30.8358,58200.0
2011-11-02 13:30:00,31.81,31.96,31.81,31.85,78600.0,30.8649,31.0104,30.8649,30.9037,78600.0
2011-11-02 14:00:00,31.85,31.9,31.79,31.89,223800.0,30.9037,30.9522,30.8455,30.9425,223800.0
2011-11-02 14:30:00,31.91,32.01,31.87,32.0,20700.0,30.9619,31.059,30.9231,31.0493,20700.0
2011-11-02 15:00:00,32.01,32.16,31.97,32.09,60000.0,31.059,31.2045,31.0202,31.1366,60000.0
2011-11-02 15:30:00,32.1,32.16,32.03,32.12,139200.0,31.1463,31.2045,31.0784,31.1657,139200.0
2011-11-03 09:30:00,32.33,32.52,32.11,32.16,99600.0,31.3695,31.5538,31.156,31.2045,99600.0
2011-11-03 10:00:00,32.18,32.2,31.91,32.12,153000.0,31.2239,31.2433,30.9619,31.1657,153000.0
2011-11-03 10:30:00,32.12,32.34,32.1,32.22,167700.0,31.1657,31.3792,31.1463,31.2627,167700.0
2011-11-03 11:00:00,32.21,32.45,32.16,32.4,52800.0,31.253,31.4859,31.2045,31.4374,52800.0
2011-11-03 11:30:00,32.4,32.43,32.26,32.28,76200.0,31.4374,31.4665,31.3015,31.3209,76200.0
2011-11-03 12:00:00,32.27,32.34,32.21,32.33,131100.0,31.3112,31.3792,31.253,31.3695,131100.0
2011-11-03 12:30:00,32.33,32.41,32.25,32.4,43800.0,31.3695,31.4471,31.2918,31.4374,43800.0
2011-11-03 13:00:00,32.4,32.48,32.36,32.45,265500.0,31.4374,31.515,31.3986,31.4859,265500.0
2011-11-03 13:30:00,32.44,32.57,32.43,32.47,90000.0,31.4762,31.6023,31.4665,31.5053,90000.0
2011-11-03 14:00:00,32.48,32.57,32.46,32.49,64200.0,31.515,31.6023,31.4956,31.5247,64200.0
2011-11-03 14:30:00,32.5,32.54,32.42,32.45,134700.0,31.5344,31.5732,31.4568,31.4859,134700.0
2011-11-03 15:00:00,32.45,32.55,32.45,32.52,240000.0,31.4859,31.5829,31.4859,31.5538,240000.0
2011-11-03 15:30:00,32.52,32.57,32.47,32.53,162300.0,31.5538,31.6023,31.5053,31.5635,162300.0
2011-11-04 09:30:00,32.28,32.28,31.91,31.93,28200.0,31.3209,31.3209,30.9619,30.9813,28200.0
2011-11-04 10:00:00,31.94,32.1,31.9,31.9,21000.0,30.991,31.1463,30.9522,30.9522,21000.0
2011-11-04 10:30:00,31.91,31.91,31.79,31.89,152400.0,30.9619,30.9619,30.8455,30.9425,152400.0
2011-11-04 11:00:00,31.91,32.01,31.88,31.94,64800.0,30.9619,31.059,30.9328,30.991,64800.0
2011-11-04 11:30:00,31.94,32.09,31.93,32.08,61200.0,30.991,31.1366,30.9813,31.1269,61200.0
2011-11-04 12:00:00,32.08,32.15,32.05,32.06,60600.0,31.1269,31.1948,31.0978,31.1075,60600.0
2011-11-04 12:30:00,32.06,32.07,31.92,32.01,89700.0,31.1075,31.1172,30.9716,31.059,89700.0
2011-11-04 13:00:00,32.01,32.16,32.01,32.13,52200.0,31.059,31.2045,31.059,31.1754,52200.0
2011-11-04 13:30:00,32.12,32.27,32.1,32.19,152700.0,31.1657,31.3112,31.1463,31.2336,152700.0
2011-11-04 14:00:00,32.18,32.24,32.16,32.23,30600.0,31.2239,31.2821,31.2045,31.2724,30600.0
2011-11-04 14:30:00,32.22,32.23,32.09,32.11,96300.0,31.2627,31.2724,31.1366,31.156,96300.0
2011-11-04 15:00:00,32.11,32.11,31.94,31.99,50100.0,31.156,31.156,30.991,31.0396,50100.0
2011-11-04 15:30:00,31.98,32.05,31.91,31.99,273300.0,31.0299,31.0978,30.9619,31.0396,273300.0
2011-11-07 09:30:00,32.17,32.24,32.1,32.13,256200.0,31.2142,31.2821,31.1463,31.1754,256200.0
2011-11-07 10:00:00,32.14,32.15,31.92,31.97,66900.0,31.1851,31.1948,30.9716,31.0202,66900.0
2011-11-07 10:30:00,31.92,31.94,31.63,31.63,172500.0,30.9716,30.991,30.6903,30.6903,172500.0
2011-11-07 11:00:00,31.61,31.76,31.6,31.68,80700.0,30.6708,30.8164,30.6611,30.7388,80700.0
2011-11-07 11:30:00,31.67,31.71,31.64,31.67,20700.0,30.7291,30.7679,30.7,30.7291,20700.0
2011-11-07 12:00:00,31.67,31.71,31.53,31.56,39000.0,30.7291,30.7679,30.5932,30.6223,39000.0
2011-11-07 12:30:00,31.54,31.66,31.53,31.64,25500.0,30.6029,30.7194,30.5932,30.7,25500.0
2011-11-07 13:00:00,31.64,31.81,31.64,31.81,67200.0,30.7,30.8649,30.7,30.8649,67200.0
2011-11-07 13:30:00,31.82,31.89,31.76,31.87,28500.0,30.8746,30.9425,30.8164,30.9231,28500.0
2011-11-07 14:00:00,31.9,32.05,31.89,32.01,181500.0,30.9522,31.0978,30.9425,31.059,181500.0
2011-11-07 14:30:00,32.0,32.06,31.98,32.04,23100.0,31.0493,31.1075,31.0299,31.0881,23100.0
2011-11-07 15:00:00,32.05,32.08,31.97,31.97,90600.0,31.0978,31.1269,31.0202,31.0202,90600.0
2011-11-07 15:30:00,31.96,32.1,31.96,32.07,235800.0,31.0104,31.1463,31.0104,31.1172,235800.0
2011-11-08 09:30:00,32.28,32.28,31.91,32.09,59100.0,31.3209,31.3209,30.9619,31.1366,59100.0
2011-11-08 10:00:00,32.12,32.12,31.8,31.81,147900.0,31.1657,31.1657,30.8552,30.8649,147900.0
2011-11-08 10:30:00,31.77,31.87,31.73,31.81,219900.0,30.8261,30.9231,30.7873,30.8649,219900.0
2011-11-08 11:00:00,31.75,31.81,31.56,31.61,19500.0,30.8067,30.8649,30.6223,30.6708,19500.0
2011-11-08 11:30:00,31.62,31.72,31.62,31.7,10200.0,30.6806,30.7776,30.6806,30.7582,10200.0
2011-11-08 12:00:00,31.7,31.8,31.68,31.76,12600.0,30.7582,30.8552,30.7388,30.8164,12600.0
2011-11-08 12:30:00,31.78,31.79,31.71,31.76,36600.0,30.8358,30.8455,30.7679,30.8164,36600.0
2011-11-08 13:00:00,31.78,31.81,31.7,31.8,34200.0,30.8358,30.8649,30.7582,30.8552,34200.0
2011-11-08 13:30:00,31.79,31.97,31.77,31.93,103200.0,30.8455,31.0202,30.8261,30.9813,103200.0
2011-11-08 14:00:00,31.94,31.98,31.86,31.97,30300.0,30.991,31.0299,30.9134,31.0202,30300.0
2011-11-08 14:30:00,32.01,32.02,31.98,32.0,123300.0,31.059,31.0687,31.0299,31.0493,123300.0
2011-11-08 15:00:00,32.0,32.07,31.94,32.05,38400.0,31.0493,31.1172,30.991,31.0978,38400.0
2011-11-08 15:30:00,32.04,32.09,32.01,32.05,276600.0,31.0881,31.1366,31.059,31.0978,276600.0
2011-11-09 09:30:00,31.31,31.61,31.31,31.49,152100.0,30.3798,30.6708,30.3798,30.5544,152100.0
2011-11-09 10:00:00,31.49,31.58,31.49,31.5,15300.0,30.5544,30.6417,30.5544,30.5641,15300.0
2011-11-09 10:30:00,31.5,31.6,31.4,31.6,128100.0,30.5641,30.6611,30.4671,30.6611,128100.0
2011-11-09 11:00:00,31.61,31.77,31.59,31.69,14700.0,30.6708,30.8261,30.6514,30.7485,14700.0
2011-11-09 11:30:00,31.69,31.76,31.67,31.71,36000.0,30.7485,30.8164,30.7291,30.7679,36000.0
2011-11-09 12:00:00,31.72,31.72,31.65,31.65,72900.0,30.7776,30.7776,30.7097,30.7097,72900.0
2011-11-09 12:30:00,31.62,31.63,31.6,31.6,301500.0,30.6806,30.6903,30.6611,30.6611,301500.0
2011-11-09 13:00:00,31.6,31.65,31.54,31.55,47700.0,30.6611,30.7097,30.6029,30.6126,47700.0
2011-11-09 13:30:00,31.53,31.53,31.3,31.33,238800.0,30.5932,30.5932,30.3701,30.3992,238800.0
2011-11-09 14:00:00,31.34,31.34,31.11,31.22,130200.0,30.4089,30.4089,30.1857,30.2924,130200.0
2011-11-09 14:30:00,31.17,31.34,31.15,31.3,22200.0,30.2439,30.4089,30.2245,30.3701,22200.0
2011-11-09 15:00:00,31.3,31.41,31.28,31.34,43500.0,30.3701,30.4768,30.3507,30.4089,43500.0
2011-11-09 15:30:00,31.34,31.34,31.17,31.21,151500.0,30.4089,30.4089,30.2439,30.2827,151500.0
2011-11-10 09:30:00,31.56,31.61,31.23,31.23,46200.0,30.6223,30.6708,30.3021,30.3021,46200.0
2011-11-10 10:00:00,31.21,31.25,31.0,31.01,435900.0,30.2827,30.3215,30.079,30.0887,435900.0
2011-11-10 10:30:00,31.01,31.01,30.81,30.92,505500.0,30.0887,30.0887,29.8946,30.0013,505500.0
2011-11-10 11:00:00,30.93,31.08,30.93,31.02,25800.0,30.0111,30.1566,30.0111,30.0984,25800.0
2011-11-10 11:30:00,31.0,31.18,30.99,31.13,27000.0,30.079,30.2536,30.0693,30.2051,27000.0
2011-11-10 12:00:00,31.15,31.18,31.12,31.15,9900.0,30.2245,30.2536,30.1954,30.2245,9900.0
2011-11-10 12:30:00,31.14,31.14,31.05,31.1,132300.0,30.2148,30.2148,30.1275,30.176,132300.0
2011-11-10 13:00:00,31.11,31.25,31.11,31.16,15900.0,30.1857,30.3215,30.1857,30.2342,15900.0
2011-11-10 13:30:00,31.16,31.27,31.16,31.27,22800.0,30.2342,30.3409,30.2342,30.3409,22800.0
2011-11-10 14:00:00,31.27,31.27,31.14,31.18,29100.0,30.3409,30.3409,30.2148,30.2536,29100.0
2011-11-10 14:30:00,31.18,31.19,31.07,31.07,31200.0,30.2536,30.2633,30.1469,30.1469,31200.0
2011-11-10 15:00:00,31.09,31.24,31.06,31.22,105300.0,30.1663,30.3118,30.1372,30.2924,105300.0
2011-11-10 15:30:00,31.22,31.25,31.13,31.17,117300.0,30.2924,30.3215,30.2051,30.2439,117300.0
2011-11-11 09:30:00,31.34,31.56,31.34,31.52,166500.0,30.4089,30.6223,30.4089,30.5835,166500.0
2011-11-11 10:00:00,31.5,31.62,31.48,31.61,132300.0,30.5641,30.6806,30.5447,30.6708,132300.0
2011-11-11 10:30:00,31.64,31.72,31.61,31.71,313500.0,30.7,30.7776,30.6708,30.7679,313500.0
2011-11-11 11:00:00,31.7,31.7,31.6,31.62,29700.0,30.7582,30.7582,30.6611,30.6806,29700.0
2011-11-11 11:30:00,31.62,31.65,31.55,31.62,108600.0,30.6806,30.7097,30.6126,30.6806,108600.0
2011-11-11 12:00:00,31.62,31.69,31.6,31.62,36900.0,30.6806,30.7485,30.6611,30.6806,36900.0
2011-11-11 12:30:00,31.65,31.69,31.6,31.68,33600.0,30.7097,30.7485,30.6611,30.7388,33600.0
2011-11-11 13:00:00,31.7,31.78,31.69,31.7,180000.0,30.7582,30.8358,30.7485,30.7582,180000.0
2011-11-11 13:30:00,31.7,31.76,31.69,31.71,16800.0,30.7582,30.8164,30.7485,30.7679,16800.0
2011-11-11 14:00:00,31.7,31.79,31.7,31.76,150900.0,30.7582,30.8455,30.7582,30.8164,150900.0
2011-11-11 14:30:00,31.74,31.77,31.64,31.67,117000.0,30.797,30.8261,30.7,30.7291,117000.0
2011-11-11 15:00:00,31.65,31.71,31.65,31.71,36600.0,30.7097,30.7679,30.7097,30.7679,36600.0
2011-11-11 15:30:00,31.7,31.75,31.63,31.68,432300.0,30.7582,30.8067,30.6903,30.7388,432300.0
2011-11-14 09:30:00,31.51,31.74,31.41,31.58,94800.0,30.5738,30.797,30.4768,30.6417,94800.0
2011-11-14 10:00:00,31.55,31.68,31.54,31.63,65100.0,30.6126,30.7388,30.6029,30.6903,65100.0
2011-11-14 10:30:00,31.58,31.6,31.52,31.58,31200.0,30.6417,30.6611,30.5835,30.6417,31200.0
2011-11-14 11:00:00,31.57,31.64,31.56,31.58,44700.0,30.632,30.7,30.6223,30.6417,44700.0
2011-11-14 11:30:00,31.61,31.66,31.51,31.53,38400.0,30.6708,30.7194,30.5738,30.5932,38400.0
2011-11-14 12:00:00,31.53,31.58,31.47,31.49,42300.0,30.5932,30.6417,30.535,30.5544,42300.0
2011-11-14 12:30:00,31.49,31.53,31.46,31.53,27300.0,30.5544,30.5932,30.5253,30.5932,27300.0
2011-11-14 13:00:00,31.49,31.53,31.48,31.53,74700.0,30.5544,30.5932,30.5447,30.5932,74700.0
2011-11-14 13:30:00,31.53,31.59,31.53,31.57,69600.0,30.5932,30.6514,30.5932,30.632,69600.0
2011-11-14 14:00:00,31.57,31.67,31.56,31.59,32700.0,30.632,30.7291,30.6223,30.6514,32700.0
2011-11-14 14:30:00,31.58,31.61,31.49,31.49,148500.0,30.6417,30.6708,30.5544,30.5544,148500.0
2011-11-14 15:00:00,31.48,31.59,31.47,31.58,135900.0,30.5447,30.6514,30.535,30.6417,135900.0
2011-11-14 15:30:00,31.57,31.64,31.56,31.58,160800.0,30.632,30.7,30.6223,30.6417,160800.0
2011-11-15 09:30:00,31.45,31.72,31.45,31.66,57900.0,30.5156,30.7776,30.5156,30.7194,57900.0
2011-11-15 10:00:00,31.64,31.64,31.48,31.52,31200.0,30.7,30.7,30.5447,30.5835,31200.0
2011-11-15 10:30:00,31.51,31.58,31.48,31.49,69900.0,30.5738,30.6417,30.5447,30.5544,69900.0
2011-11-15 11:00:00,31.49,31.54,31.43,31.47,27300.0,30.5544,30.6029,30.4962,30.535,27300.0
2011-11-15 11:30:00,31.46,31.49,31.39,31.48,42300.0,30.5253,30.5544,30.4574,30.5447,42300.0
2011-11-15 12:00:00,31.48,31.62,31.48,31.57,37200.0,30.5447,30.6806,30.5447,30.632,37200.0
2011-11-15 12:30:00,31.6,31.71,31.57,31.66,48300.0,30.6611,30.7679,30.632,30.7194,48300.0
2011-11-15 13:00:00,31.7,31.7,31.61,31.64,55200.0,30.7582,30.7582,30.6708,30.7,55200.0
2011-11-15 13:30:00,31.66,31.77,31.64,31.76,38100.0,30.7194,30.8261,30.7,30.8164,38100.0
2011-11-15 14:00:00,31.77,31.79,31.72,31.74,43500.0,30.8261,30.8455,30.7776,30.797,43500.0
2011-11-15 14:30:00,31.77,31.83,31.76,31.78,76800.0,30.8261,30.8843,30.8164,30.8358,76800.0
2011-11-15 15:00:00,31.79,31.85,31.78,31.85,75000.0,30.8455,30.9037,30.8358,30.9037,75000.0
2011-11-15 15:30:00,31.85,31.85,31.71,31.74,505500.0,30.9037,30.9037,30.7679,30.797,505500.0
2011-11-16 09:30:00,31.48,31.56,31.35,31.42,129000.0,30.5447,30.6223,30.4186,30.4865,129000.0
2011-11-16 10:00:00,31.43,31.45,31.31,31.32,34800.0,30.4962,30.5156,30.3798,30.3895,34800.0
2011-11-16 10:30:00,31.32,31.5,31.29,31.5,217500.0,30.3895,30.5641,30.3604,30.5641,217500.0
2011-11-16 11:00:00,31.51,31.64,31.5,31.61,318000.0,30.5738,30.7,30.5641,30.6708,318000.0
2011-11-16 11:30:00,31.6,31.63,31.52,31.53,45300.0,30.6611,30.6903,30.5835,30.5932,45300.0
2011-11-16 12:00:00,31.52,31.57,31.49,31.54,39900.0,30.5835,30.632,30.5544,30.6029,39900.0
2011-11-16 12:30:00,31.55,31.63,31.54,31.6,42300.0,30.6126,30.6903,30.6029,30.6611,42300.0
2011-11-16 13:00:00,31.61,31.76,31.61,31.76,45600.0,30.6708,30.8164,30.6708,30.8164,45600.0
2011-11-16 13:30:00,31.75,31.79,31.71,31.71,58500.0,30.8067,30.8455,30.7679,30.7679,58500.0
2011-11-16 14:00:00,31.74,31.75,31.68,31.7,63600.0,30.797,30.8067,30.7388,30.7582,63600.0
2011-11-16 14:30:00,31.73,31.77,31.61,31.62,58500.0,30.7873,30.8261,30.6708,30.6806,58500.0
2011-11-16 15:00:00,31.66,31.66,31.37,31.37,424200.0,30.7194,30.7194,30.438,30.438,424200.0
2011-11-16 15:30:00,31.36,31.37,31.14,31.26,814200.0,30.4283,30.438,30.2148,30.3312,814200.0
2011-11-17 09:30:00,31.2,31.37,31.04,31.19,323400.0,30.273,30.438,30.1178,30.2633,323400.0
2011-11-17 10:00:00,31.2,31.28,31.11,31.27,92700.0,30.273,30.3507,30.1857,30.3409,92700.0
2011-11-17 10:30:00,31.27,31.39,31.19,31.32,433500.0,30.3409,30.4574,30.2633,30.3895,433500.0
2011-11-17 11:00:00,31.33,31.38,31.19,31.37,43800.0,30.3992,30.4477,30.2633,30.438,43800.0
2011-11-17 11:30:00,31.35,31.41,31.31,31.34,54600.0,30.4186,30.4768,30.3798,30.4089,54600.0
2011-11-17 12:00:00,31.34,31.34,31.09,31.11,39300.0,30.4089,30.4089,30.1663,30.1857,39300.0
2011-11-17 12:30:00,31.07,31.09,30.73,30.9,120000.0,30.1469,30.1663,29.817,29.9819,120000.0
2011-11-17 13:00:00,30.89,30.91,30.76,30.88,83100.0,29.9722,29.9916,29.8461,29.9625,83100.0
2011-11-17 13:30:00,30.87,30.9,30.76,30.89,18600.0,29.9528,29.9819,29.8461,29.9722,18600.0
2011-11-17 14:00:00,30.86,30.89,30.84,30.86,45000.0,29.9431,29.9722,29.9237,29.9431,45000.0
2011-11-17 14:30:00,30.88,30.96,30.83,30.96,53700.0,29.9625,30.0402,29.914,30.0402,53700.0
2011-11-17 15:00:00,30.96,31.0,30.91,30.97,38100.0,30.0402,30.079,29.9916,30.0499,38100.0
2011-11-17 15:30:00,30.97,31.01,30.88,30.97,303600.0,30.0499,30.0887,29.9625,30.0499,303600.0
2011-11-18 09:30:00,31.03,31.21,30.72,30.78,60900.0,30.1081,30.2827,29.8073,29.8655,60900.0
2011-11-18 10:00:00,30.8,30.85,30.75,30.81,61800.0,29.8849,29.9334,29.8364,29.8946,61800.0
2011-11-18 10:30:00,30.85,31.01,30.85,30.95,90900.0,29.9334,30.0887,29.9334,30.0305,90900.0
2011-11-18 11:00:00,30.95,30.97,30.88,30.9,246000.0,30.0305,30.0499,29.9625,29.9819,246000.0
2011-11-18 11:30:00,30.9,30.9,30.8,30.82,122400.0,29.9819,29.9819,29.8849,29.9043,122400.0
2011-11-18 12:00:00,30.77,30.88,30.74,30.88,51000.0,29.8558,29.9625,29.8267,29.9625,51000.0
2011-11-18 12:30:00,30.88,30.9,30.84,30.86,76500.0,29.9625,29.9819,29.9237,29.9431,76500.0
2011-11-18 13:00:00,30.85,30.88,30.79,30.84,624000.0,29.9334,29.9625,29.8752,29.9237,624000.0
2011-11-18 13:30:00,30.86,30.89,30.84,30.89,12000.0,29.9431,29.9722,29.9237,29.9722,12000.0
2011-11-18 14:00:00,30.86,30.93,30.82,30.85,22500.0,29.9431,30.0111,29.9043,29.9334,22500.0
2011-11-18 14:30:00,30.86,30.9,30.82,30.83,201000.0,29.9431,29.9819,29.9043,29.914,201000.0
2011-11-18 15:00:00,30.83,30.86,30.8,30.8,123000.0,29.914,29.9431,29.8849,29.8849,123000.0
2011-11-18 15:30:00,30.8,30.83,30.74,30.75,165900.0,29.8849,29.914,29.8267,29.8364,165900.0
2011-11-21 09:30:00,32.15,32.28,32.03,32.07,996600.0,31.1948,31.3209,31.0784,31.1172,996600.0
2011-11-21 10:00:00,32.09,32.23,32.07,32.19,408000.0,31.1366,31.2724,31.1172,31.2336,408000.0
2011-11-21 10:30:00,32.21,32.25,32.03,32.06,471600.0,31.253,31.2918,31.0784,31.1075,471600.0
2011-11-21 11:00:00,32.05,32.12,32.01,32.07,79500.0,31.0978,31.1657,31.059,31.1172,79500.0
2011-11-21 11:30:00,32.06,32.07,31.99,32.07,125700.0,31.1075,31.1172,31.0396,31.1172,125700.0
2011-11-21 12:00:00,32.07,32.11,32.04,32.07,108900.0,31.1172,31.156,31.0881,31.1172,108900.0
2011-11-21 12:30:00,32.06,32.13,32.06,32.1,49200.0,31.1075,31.1754,31.1075,31.1463,49200.0
2011-11-21 13:00:00,32.1,32.26,32.1,32.22,315000.0,31.1463,31.3015,31.1463,31.2627,315000.0
2011-11-21 13:30:00,32.22,32.22,32.18,32.18,106500.0,31.2627,31.2627,31.2239,31.2239,106500.0
2011-11-21 14:00:00,32.15,32.31,32.14,32.28,185700.0,31.1948,31.3501,31.1851,31.3209,185700.0
2011-11-21 14:30:00,32.28,32.32,32.25,32.28,283200.0,31.3209,31.3598,31.2918,31.3209,283200.0
2011-11-21 15:00:00,32.28,32.41,32.25,32.38,261600.0,31.3209,31.4471,31.2918,31.418,261600.0
2011-11-21 15:30:00,32.38,32.4,32.27,32.27,513900.0,31.418,31.4374,31.3112,31.3112,513900.0
2011-11-22 09:30:00,32.16,32.47,32.16,32.45,314400.0,31.2045,31.5053,31.2045,31.4859,314400.0
2011-11-22 10:00:00,32.46,32.51,32.42,32.51,179700.0,31.4956,31.5441,31.4568,31.5441,179700.0
2011-11-22 10:30:00,32.51,32.55,32.38,32.41,329100.0,31.5441,31.5829,31.418,31.4471,329100.0
2011-11-22 11:00:00,32.42,32.47,32.4,32.43,334500.0,31.4568,31.5053,31.4374,31.4665,334500.0
2011-11-22 11:30:00,32.43,32.45,32.33,32.44,271800.0,31.4665,31.4859,31.3695,31.4762,271800.0
2011-11-22 12:00:00,32.49,32.62,32.46,32.55,80400.0,31.5247,31.6508,31.4956,31.5829,80400.0
2011-11-22 12:30:00,32.55,32.69,32.55,32.69,34200.0,31.5829,31.7188,31.5829,31.7188,34200.0
2011-11-22 13:00:00,32.69,32.77,32.65,32.75,116100.0,31.7188,31.7964,31.6799,31.777,116100.0
2011-11-22 13:30:00,32.75,32.81,32.74,32.76,26400.0,31.777,31.8352,31.7673,31.7867,26400.0
2011-11-22 14:00:00,32.76,32.77,32.71,32.74,21900.0,31.7867,31.7964,31.7382,31.7673,21900.0
2011-11-22 14:30:00,32.73,32.73,32.64,32.65,15600.0,31.7576,31.7576,31.6702,31.6799,15600.0
2011-11-22 15:00:00,32.67,32.7,32.63,32.67,258900.0,31.6994,31.7285,31.6605,31.6994,258900.0
2011-11-22 15:30:00,32.69,32.72,32.67,32.71,303900.0,31.7188,31.7479,31.6994,31.7382,303900.0
2011-11-23 09:30:00,32.34,32.57,32.34,32.37,47100.0,31.3792,31.6023,31.3792,31.4083,47100.0
2011-11-23 10:00:00,32.37,32.45,32.28,32.29,104700.0,31.4083,31.4859,31.3209,31.3306,104700.0
2011-11-23 10:30:00,32.28,32.29,32.2,32.22,312900.0,31.3209,31.3306,31.2433,31.2627,312900.0
2011-11-23 11:00:00,32.24,32.25,32.16,32.24,275700.0,31.2821,31.2918,31.2045,31.2821,275700.0
2011-11-23 11:30:00,32.18,32.28,32.18,32.23,146100.0,31.2239,31.3209,31.2239,31.2724,146100.0
2011-11-23 12:00:00,32.25,32.3,32.25,32.28,36000.0,31.2918,31.3403,31.2918,31.3209,36000.0
2011-11-23 12:30:00,32.22,32.28,32.19,32.28,20100.0,31.2627,31.3209,31.2336,31.3209,20100.0
2011-11-23 13:00:00,32.28,32.3,32.27,32.29,45900.0,31.3209,31.3403,31.3112,31.3306,45900.0
2011-11-23 13:30:00,32.29,32.31,32.26,32.26,14700.0,31.3306,31.3501,31.3015,31.3015,14700.0
2011-11-23 14:00:00,32.28,32.28,32.19,32.21,20100.0,31.3209,31.3209,31.2336,31.253,20100.0
2011-11-23 14:30:00,32.22,32.28,32.22,32.24,14400.0,31.2627,31.3209,31.2627,31.2821,14400.0
2011-11-23 15:00:00,32.23,32.33,32.22,32.27,37200.0,31.2724,31.3695,31.2627,31.3112,37200.0
2011-11-23 15:30:00,32.29,32.35,32.15,32.16,101100.0,31.3306,31.3889,31.1948,31.2045,101100.0
2011-11-25 09:30:00,32.1,32.16,32.02,32.07,27300.0,31.1463,31.2045,31.0687,31.1172,27300.0
2011-11-25 10:00:00,32.1,32.17,32.09,32.13,20700.0,31.1463,31.2142,31.1366,31.1754,20700.0
2011-11-25 10:30:00,32.11,32.18,32.11,32.12,20700.0,31.156,31.2239,31.156,31.1657,20700.0
2011-11-25 11:00:00,32.12,32.13,32.09,32.09,5400.0,31.1657,31.1754,31.1366,31.1366,5400.0
2011-11-25 11:30:00,32.07,32.08,31.94,31.95,43500.0,31.1172,31.1269,30.991,31.0007,43500.0
2011-11-25 12:00:00,31.93,31.95,31.87,31.95,33300.0,30.9813,31.0007,30.9231,31.0007,33300.0
2011-11-25 12:30:00,31.99,32.02,31.88,31.88,54000.0,31.0396,31.0687,30.9328,30.9328,54000.0
2011-11-28 09:30:00,32.81,32.84,32.36,32.81,457800.0,31.8352,31.8643,31.3986,31.8352,457800.0
2011-11-28 10:00:00,32.78,32.89,32.78,32.88,261600.0,31.8061,31.9128,31.8061,31.9031,261600.0
2011-11-28 10:30:00,32.91,32.97,32.88,32.93,285600.0,31.9322,31.9904,31.9031,31.9516,285600.0
2011-11-28 11:00:00,32.92,32.94,32.88,32.92,14700.0,31.9419,31.9613,31.9031,31.9419,14700.0
2011-11-28 11:30:00,32.92,32.95,32.9,32.93,93000.0,31.9419,31.971,31.9225,31.9516,93000.0
2011-11-28 12:00:00,32.93,32.98,32.92,32.92,50400.0,31.9516,32.0001,31.9419,31.9419,50400.0
2011-11-28 12:30:00,32.93,32.93,32.86,32.88,9900.0,31.9516,31.9516,31.8837,31.9031,9900.0
2011-11-28 13:00:00,32.86,32.91,32.83,32.9,12300.0,31.8837,31.9322,31.8546,31.9225,12300.0
2011-11-28 13:30:00,32.9,32.91,32.86,32.86,7500.0,31.9225,31.9322,31.8837,31.8837,7500.0
2011-11-28 14:00:00,32.84,32.99,32.84,32.92,245700.0,31.8643,32.0098,31.8643,31.9419,245700.0
2011-11-28 14:30:00,32.94,32.96,32.87,32.9,26700.0,31.9613,31.9807,31.8934,31.9225,26700.0
2011-11-28 15:00:00,32.9,32.94,32.79,32.86,90300.0,31.9225,31.9613,31.8158,31.8837,90300.0
2011-11-28 15:30:00,32.85,33.04,32.85,33.02,172800.0,31.874,32.0584,31.874,32.039,172800.0
2011-11-29 09:30:00,33.23,33.23,32.92,33.04,147900.0,32.2427,32.2427,31.9419,32.0584,147900.0
2011-11-29 10:00:00,33.05,33.2,33.03,33.18,185100.0,32.0681,32.2136,32.0487,32.1942,185100.0
2011-11-29 10:30:00,33.17,33.17,33.04,33.06,21900.0,32.1845,32.1845,32.0584,32.0778,21900.0
2011-11-29 11:00:00,33.08,33.08,33.0,33.03,22500.0,32.0972,32.0972,32.0196,32.0487,22500.0
2011-11-29 11:30:00,33.05,33.1,32.98,33.0,36900.0,32.0681,32.1166,32.0001,32.0196,36900.0
2011-11-29 12:00:00,33.0,33.09,33.0,33.07,101400.0,32.0196,32.1069,32.0196,32.0875,101400.0
2011-11-29 12:30:00,33.06,33.07,32.98,33.04,33900.0,32.0778,32.0875,32.0001,32.0584,33900.0
2011-11-29 13:00:00,33.02,33.02,32.95,33.01,307500.0,32.039,32.039,31.971,32.0293,307500.0
2011-11-29 13:30:00,33.01,33.02,32.88,32.88,36600.0,32.0293,32.039,31.9031,31.9031,36600.0
2011-11-29 14:00:00,32.85,32.92,32.84,32.92,26100.0,31.874,31.9419,31.8643,31.9419,26100.0
2011-11-29 14:30:00,32.93,32.99,32.93,32.95,27600.0,31.9516,32.0098,31.9516,31.971,27600.0
2011-11-29 15:00:00,32.94,33.03,32.92,32.95,38400.0,31.9613,32.0487,31.9419,31.971,38400.0
2011-11-29 15:30:00,32.96,33.02,32.94,32.98,131100.0,31.9807,32.039,31.9613,32.0001,131100.0
2011-11-30 09:30:00,33.81,33.82,33.57,33.76,339900.0,32.8055,32.8152,32.5726,32.757,339900.0
2011-11-30 10:00:00,33.77,33.81,33.71,33.81,112800.0,32.7667,32.8055,32.7085,32.8055,112800.0
2011-11-30 10:30:00,33.81,33.9,33.8,33.9,134400.0,32.8055,32.8928,32.7958,32.8928,134400.0
2011-11-30 11:00:00,33.89,33.89,33.83,33.86,117600.0,32.8831,32.8831,32.8249,32.854,117600.0
2011-11-30 11:30:00,33.87,33.9,33.79,33.81,54900.0,32.8637,32.8928,32.7861,32.8055,54900.0
2011-11-30 12:00:00,33.84,33.84,33.8,33.81,31200.0,32.8346,32.8346,32.7958,32.8055,31200.0
2011-11-30 12:30:00,33.82,33.84,33.79,33.8,30300.0,32.8152,32.8346,32.7861,32.7958,30300.0
2011-11-30 13:00:00,33.81,33.82,33.75,33.75,145200.0,32.8055,32.8152,32.7473,32.7473,145200.0
2011-11-30 13:30:00,33.76,33.79,33.72,33.74,191400.0,32.757,32.7861,32.7182,32.7376,191400.0
2011-11-30 14:00:00,33.74,33.82,33.72,33.82,196200.0,32.7376,32.8152,32.7182,32.8152,196200.0
2011-11-30 14:30:00,33.83,33.89,33.81,33.89,458400.0,32.8249,32.8831,32.8055,32.8831,458400.0
2011-11-30 15:00:00,33.88,33.92,33.85,33.91,145200.0,32.8734,32.9122,32.8443,32.9025,145200.0
2011-11-30 15:30:00,33.9,34.12,33.89,34.12,695400.0,32.8928,33.1063,32.8831,33.1063,695400.0
2011-12-01 09:30:00,34.1,34.21,33.92,34.19,259500.0,33.0869,33.1936,32.9122,33.1742,259500.0
2011-12-01 10:00:00,34.2,34.25,34.16,34.19,117900.0,33.1839,33.2324,33.1451,33.1742,117900.0
2011-12-01 10:30:00,34.16,34.16,34.08,34.11,97800.0,33.1451,33.1451,33.0675,33.0966,97800.0
2011-12-01 11:00:00,34.11,34.14,34.04,34.06,168900.0,33.0966,33.1257,33.0287,33.0481,168900.0
2011-12-01 11:30:00,34.02,34.11,34.02,34.08,30600.0,33.0092,33.0966,33.0092,33.0675,30600.0
2011-12-01 12:00:00,34.06,34.1,34.03,34.09,42900.0,33.0481,33.0869,33.0189,33.0772,42900.0
2011-12-01 12:30:00,34.1,34.11,34.05,34.05,43200.0,33.0869,33.0966,33.0384,33.0384,43200.0
2011-12-01 13:00:00,34.05,34.16,34.05,34.16,39600.0,33.0384,33.1451,33.0384,33.1451,39600.0
2011-12-01 13:30:00,34.16,34.2,34.13,34.2,17100.0,33.1451,33.1839,33.116,33.1839,17100.0
2011-12-01 14:00:00,34.2,34.2,34.12,34.2,40800.0,33.1839,33.1839,33.1063,33.1839,40800.0
2011-12-01 14:30:00,34.2,34.21,34.17,34.18,79200.0,33.1839,33.1936,33.1548,33.1645,79200.0
2011-12-01 15:00:00,34.18,34.22,34.12,34.22,77400.0,33.1645,33.2033,33.1063,33.2033,77400.0
2011-12-01 15:30:00,34.21,34.22,34.12,34.13,183900.0,33.1936,33.2033,33.1063,33.116,183900.0
2011-12-02 09:30:00,34.55,34.55,34.23,34.26,101100.0,33.5235,33.5235,33.213,33.2421,101100.0
2011-12-02 10:00:00,34.27,34.31,34.23,34.27,322500.0,33.2518,33.2906,33.213,33.2518,322500.0
2011-12-02 10:30:00,34.26,34.3,34.22,34.28,124800.0,33.2421,33.2809,33.2033,33.2615,124800.0
2011-12-02 11:00:00,34.28,34.29,34.21,34.22,464400.0,33.2615,33.2712,33.1936,33.2033,464400.0
2011-12-02 11:30:00,34.23,34.25,34.11,34.12,496500.0,33.213,33.2324,33.0966,33.1063,496500.0
2011-12-02 12:00:00,34.13,34.13,34.05,34.09,24900.0,33.116,33.116,33.0384,33.0772,24900.0
2011-12-02 12:30:00,34.08,34.15,34.05,34.12,24000.0,33.0675,33.1354,33.0384,33.1063,24000.0
2011-12-02 13:00:00,34.12,34.12,34.07,34.1,19800.0,33.1063,33.1063,33.0578,33.0869,19800.0
2011-12-02 13:30:00,34.09,34.09,34.01,34.01,21000.0,33.0772,33.0772,32.9995,32.9995,21000.0
2011-12-02 14:00:00,34.02,34.03,33.94,33.99,40500.0,33.0092,33.0189,32.9316,32.9801,40500.0
2011-12-02 14:30:00,33.97,33.99,33.92,33.94,72600.0,32.9607,32.9801,32.9122,32.9316,72600.0
2011-12-02 15:00:00,33.95,33.99,33.92,33.95,30300.0,32.9413,32.9801,32.9122,32.9413,30300.0
2011-12-02 15:30:00,33.93,33.97,33.88,33.91,223200.0,32.9219,32.9607,32.8734,32.9025,223200.0
2011-12-05 09:30:00,34.46,34.46,34.0,34.07,189300.0,33.4362,33.4362,32.9898,33.0578,189300.0
2011-12-05 10:00:00,34.05,34.2,34.01,34.17,127800.0,33.0384,33.1839,32.9995,33.1548,127800.0
2011-12-05 10:30:00,34.17,34.23,34.14,34.14,245100.0,33.1548,33.213,33.1257,33.1257,245100.0
2011-12-05 11:00:00,34.16,34.16,34.08,34.1,26700.0,33.1451,33.1451,33.0675,33.0869,26700.0
2011-12-05 11:30:00,34.14,34.19,34.11,34.17,44700.0,33.1257,33.1742,33.0966,33.1548,44700.0
2011-12-05 12:00:00,34.18,34.21,34.15,34.15,24600.0,33.1645,33.1936,33.1354,33.1354,24600.0
2011-12-05 12:30:00,34.15,34.22,34.14,34.2,15900.0,33.1354,33.2033,33.1257,33.1839,15900.0
2011-12-05 13:00:00,34.2,34.2,34.14,34.17,17400.0,33.1839,33.1839,33.1257,33.1548,17400.0
2011-12-05 13:30:00,34.15,34.19,34.0,34.02,51300.0,33.1354,33.1742,32.9898,33.0092,51300.0
2011-12-05 14:00:00,33.96,33.97,33.87,33.93,21000.0,32.951,32.9607,32.8637,32.9219,21000.0
2011-12-05 14:30:00,33.94,34.01,33.91,33.99,39300.0,32.9316,32.9995,32.9025,32.9801,39300.0
2011-12-05 15:00:00,33.99,34.01,33.84,33.87,161400.0,32.9801,32.9995,32.8346,32.8637,161400.0
2011-12-05 15:30:00,33.86,33.99,33.85,33.98,91200.0,32.854,32.9801,32.8443,32.9704,91200.0
2011-12-06 09:30:00,33.85,34.07,33.85,33.95,55200.0,32.8443,33.0578,32.8443,32.9413,55200.0
2011-12-06 10:00:00,33.96,34.02,33.9,33.97,38700.0,32.951,33.0092,32.8928,32.9607,38700.0
2011-12-06 10:30:00,33.97,34.02,33.9,33.9,182100.0,32.9607,33.0092,32.8928,32.8928,182100.0
2011-12-06 11:00:00,33.92,33.97,33.89,33.89,170100.0,32.9122,32.9607,32.8831,32.8831,170100.0
2011-12-06 11:30:00,33.9,33.92,33.82,33.85,111600.0,32.8928,32.9122,32.8152,32.8443,111600.0
2011-12-06 12:00:00,33.84,33.88,33.78,33.84,16800.0,32.8346,32.8734,32.7764,32.8346,16800.0
2011-12-06 12:30:00,33.85,33.88,33.83,33.84,19500.0,32.8443,32.8734,32.8249,32.8346,19500.0
2011-12-06 13:00:00,33.83,33.93,33.83,33.93,9000.0,32.8249,32.9219,32.8249,32.9219,9000.0
2011-12-06 13:30:00,33.94,33.94,33.89,33.91,8400.0,32.9316,32.9316,32.8831,32.9025,8400.0
2011-12-06 14:00:00,33.89,33.95,33.88,33.92,10800.0,32.8831,32.9413,32.8734,32.9122,10800.0
2011-12-06 14:30:00,33.91,34.06,33.91,34.04,21000.0,32.9025,33.0481,32.9025,33.0287,21000.0
2011-12-06 15:00:00,34.05,34.09,33.99,33.99,27000.0,33.0384,33.0772,32.9801,32.9801,27000.0
2011-12-06 15:30:00,33.98,34.05,33.94,33.95,170100.0,32.9704,33.0384,32.9316,32.9413,170100.0
2011-12-07 09:30:00,33.71,33.81,33.51,33.58,120300.0,32.7085,32.8055,32.5144,32.5823,120300.0
2011-12-07 10:00:00,33.57,33.57,33.45,33.47,59400.0,32.5726,32.5726,32.4562,32.4756,59400.0
2011-12-07 10:30:00,33.46,33.53,33.43,33.53,105000.0,32.4659,32.5338,32.4368,32.5338,105000.0
2011-12-07 11:00:00,33.52,33.61,33.5,33.58,69300.0,32.5241,32.6114,32.5047,32.5823,69300.0
2011-12-07 11:30:00,33.6,33.64,33.6,33.61,163500.0,32.6017,32.6405,32.6017,32.6114,163500.0
2011-12-07 12:00:00,33.62,33.65,33.6,33.63,93300.0,32.6211,32.6502,32.6017,32.6308,93300.0
2011-12-07 12:30:00,33.63,33.73,33.63,33.72,90000.0,32.6308,32.7279,32.6308,32.7182,90000.0
2011-12-07 13:00:00,33.72,33.74,33.68,33.72,44400.0,32.7182,32.7376,32.6793,32.7182,44400.0
2011-12-07 13:30:00,33.73,33.73,33.67,33.7,15300.0,32.7279,32.7279,32.6696,32.6988,15300.0
2011-12-07 14:00:00,33.7,33.76,33.67,33.76,37500.0,32.6988,32.757,32.6696,32.757,37500.0
2011-12-07 14:30:00,33.73,33.73,33.66,33.7,9900.0,32.7279,32.7279,32.6599,32.6988,9900.0
2011-12-07 15:00:00,33.69,33.82,33.67,33.8,91800.0,32.6891,32.8152,32.6696,32.7958,91800.0
2011-12-07 15:30:00,33.83,33.97,33.79,33.82,125700.0,32.8249,32.9607,32.7861,32.8152,125700.0
2011-12-08 09:30:00,33.81,33.86,33.55,33.79,151500.0,32.8055,32.854,32.5532,32.7861,151500.0
2011-12-08 10:00:00,33.79,33.79,33.63,33.64,86100.0,32.7861,32.7861,32.6308,32.6405,86100.0
2011-12-08 10:30:00,33.66,33.81,33.66,33.71,70500.0,32.6599,32.8055,32.6599,32.7085,70500.0
2011-12-08 11:00:00,33.67,33.73,33.65,33.65,51600.0,32.6696,32.7279,32.6502,32.6502,51600.0
2011-12-08 11:30:00,33.65,33.67,33.58,33.62,45300.0,32.6502,32.6696,32.5823,32.6211,45300.0
2011-12-08 12:00:00,33.62,33.65,33.57,33.6,44100.0,32.6211,32.6502,32.5726,32.6017,44100.0
2011-12-08 12:30:00,33.6,33.6,33.53,33.55,37200.0,32.6017,32.6017,32.5338,32.5532,37200.0
2011-12-08 13:00:00,33.54,33.55,33.37,33.44,60600.0,32.5435,32.5532,32.3786,32.4465,60600.0
2011-12-08 13:30:00,33.43,33.48,33.41,33.47,54600.0,32.4368,32.4853,32.4174,32.4756,54600.0
2011-12-08 14:00:00,33.47,33.53,33.44,33.49,63600.0,32.4756,32.5338,32.4465,32.495,63600.0
2011-12-08 14:30:00,33.48,33.49,33.37,33.38,90900.0,32.4853,32.495,32.3786,32.3883,90900.0
2011-12-08 15:00:00,33.38,33.53,33.37,33.51,117900.0,32.3883,32.5338,32.3786,32.5144,117900.0
2011-12-08 15:30:00,33.5,33.57,33.22,33.29,415200.0,32.5047,32.5726,32.233,32.3009,415200.0
2011-12-09 09:30:00,33.38,33.6,33.38,33.53,39000.0,32.3883,32.6017,32.3883,32.5338,39000.0
2011-12-09 10:00:00,33.51,33.56,33.5,33.53,79800.0,32.5144,32.5629,32.5047,32.5338,79800.0
2011-12-09 10:30:00,33.54,33.69,33.53,33.67,55200.0,32.5435,32.6891,32.5338,32.6696,55200.0
2011-12-09 11:00:00,33.72,33.76,33.68,33.73,42000.0,32.7182,32.757,32.6793,32.7279,42000.0
2011-12-09 11:30:00,33.73,33.76,33.72,33.74,30000.0,32.7279,32.757,32.7182,32.7376,30000.0
2011-12-09 12:00:00,33.74,33.82,33.7,33.78,40800.0,32.7376,32.8152,32.6988,32.7764,40800.0
2011-12-09 12:30:00,33.77,33.88,33.77,33.84,39300.0,32.7667,32.8734,32.7667,32.8346,39300.0
2011-12-09 13:00:00,33.85,33.91,33.81,33.89,27600.0,32.8443,32.9025,32.8055,32.8831,27600.0
2011-12-09 13:30:00,33.9,33.9,33.86,33.88,24600.0,32.8928,32.8928,32.854,32.8734,24600.0
2011-12-09 14:00:00,33.87,33.97,33.87,33.95,38700.0,32.8637,32.9607,32.8637,32.9413,38700.0
2011-12-09 14:30:00,33.95,33.99,33.92,33.94,33300.0,32.9413,32.9801,32.9122,32.9316,33300.0
2011-12-09 15:00:00,33.95,33.95,33.9,33.95,101700.0,32.9413,32.9413,32.8928,32.9413,101700.0
2011-12-09 15:30:00,33.94,33.97,33.87,33.88,299100.0,32.9316,32.9607,32.8637,32.8734,299100.0
2011-12-12 09:30:00,33.67,33.67,33.47,33.49,87300.0,32.6696,32.6696,32.4756,32.495,87300.0
2011-12-12 10:00:00,33.5,33.52,33.35,33.36,146100.0,32.5047,32.5241,32.3592,32.3689,146100.0
2011-12-12 10:30:00,33.39,33.47,33.34,33.47,36000.0,32.398,32.4756,32.3494,32.4756,36000.0
2011-12-12 11:00:00,33.46,33.52,33.38,33.49,20700.0,32.4659,32.5241,32.3883,32.495,20700.0
2011-12-12 11:30:00,33.46,33.48,33.37,33.42,38400.0,32.4659,32.4853,32.3786,32.4271,38400.0
2011-12-12 12:00:00,33.46,33.48,33.41,33.46,21300.0,32.4659,32.4853,32.4174,32.4659,21300.0
2011-12-12 12:30:00,33.44,33.49,33.44,33.46,10800.0,32.4465,32.495,32.4465,32.4659,10800.0
2011-12-12 13:00:00,33.44,33.44,33.4,33.43,17400.0,32.4465,32.4465,32.4077,32.4368,17400.0
2011-12-12 13:30:00,33.42,33.43,33.4,33.42,12900.0,32.4271,32.4368,32.4077,32.4271,12900.0
2011-12-12 14:00:00,33.41,33.49,33.4,33.44,19200.0,32.4174,32.495,32.4077,32.4465,19200.0
2011-12-12 14:30:00,33.41,33.45,33.35,33.44,69000.0,32.4174,32.4562,32.3592,32.4465,69000.0
2011-12-12 15:00:00,33.44,33.47,33.37,33.46,49200.0,32.4465,32.4756,32.3786,32.4659,49200.0
2011-12-12 15:30:00,33.46,33.57,33.44,33.55,483600.0,32.4659,32.5726,32.4465,32.5532,483600.0
2011-12-13 09:30:00,33.79,33.82,33.59,33.75,46200.0,32.7861,32.8152,32.592,32.7473,46200.0
2011-12-13 10:00:00,33.78,33.83,33.73,33.73,127500.0,32.7764,32.8249,32.7279,32.7279,127500.0
2011-12-13 10:30:00,33.73,33.75,33.54,33.57,114900.0,32.7279,32.7473,32.5435,32.5726,114900.0
2011-12-13 11:00:00,33.57,33.57,33.46,33.55,111300.0,32.5726,32.5726,32.4659,32.5532,111300.0
2011-12-13 11:30:00,33.54,33.59,33.52,33.59,78300.0,32.5435,32.592,32.5241,32.592,78300.0
2011-12-13 12:00:00,33.58,33.6,33.52,33.55,27600.0,32.5823,32.6017,32.5241,32.5532,27600.0
2011-12-13 12:30:00,33.56,33.58,33.43,33.52,45600.0,32.5629,32.5823,32.4368,32.5241,45600.0
2011-12-13 13:00:00,33.49,33.52,33.4,33.41,105000.0,32.495,32.5241,32.4077,32.4174,105000.0
2011-12-13 13:30:00,33.4,33.43,33.38,33.42,66000.0,32.4077,32.4368,32.3883,32.4271,66000.0
2011-12-13 14:00:00,33.42,33.58,33.35,33.42,84300.0,32.4271,32.5823,32.3592,32.4271,84300.0
2011-12-13 14:30:00,33.4,33.41,33.26,33.3,132300.0,32.4077,32.4174,32.2718,32.3106,132300.0
2011-12-13 15:00:00,33.3,33.39,33.12,33.15,150900.0,32.3106,32.398,32.136,32.1651,150900.0
2011-12-13 15:30:00,33.14,33.18,33.01,33.14,372000.0,32.1554,32.1942,32.0293,32.1554,372000.0
2011-12-14 09:30:00,32.92,33.21,32.92,33.17,124800.0,31.9419,32.2233,31.9419,32.1845,124800.0
2011-12-14 10:00:00,33.17,33.19,33.02,33.08,257400.0,32.1845,32.2039,32.039,32.0972,257400.0
2011-12-14 10:30:00,33.08,33.13,33.01,33.01,155700.0,32.0972,32.1457,32.0293,32.0293,155700.0
2011-12-14 11:00:00,33.02,33.04,32.93,32.96,132000.0,32.039,32.0584,31.9516,31.9807,132000.0
2011-12-14 11:30:00,32.95,32.95,32.87,32.89,33900.0,31.971,31.971,31.8934,31.9128,33900.0
2011-12-14 12:00:00,32.89,32.96,32.87,32.95,21000.0,31.9128,31.9807,31.8934,31.971,21000.0
2011-12-14 12:30:00,32.94,32.99,32.94,32.98,16800.0,31.9613,32.0098,31.9613,32.0001,16800.0
2011-12-14 13:00:00,33.0,33.09,32.96,33.09,19800.0,32.0196,32.1069,31.9807,32.1069,19800.0
2011-12-14 13:30:00,33.06,33.08,33.01,33.02,41400.0,32.0778,32.0972,32.0293,32.039,41400.0
2011-12-14 14:00:00,32.98,33.04,32.97,33.01,33300.0,32.0001,32.0584,31.9904,32.0293,33300.0
2011-12-14 14:30:00,33.01,33.03,32.92,32.94,51300.0,32.0293,32.0487,31.9419,31.9613,51300.0
2011-12-14 15:00:00,32.95,33.06,32.95,33.05,51000.0,31.971,32.0778,31.971,32.0681,51000.0
2011-12-14 15:30:00,33.07,33.1,32.99,33.02,180000.0,32.0875,32.1166,32.0098,32.039,180000.0
2011-12-15 09:30:00,33.22,33.33,33.18,33.27,64500.0,32.233,32.3397,32.1942,32.2815,64500.0
2011-12-15 10:00:00,33.29,33.34,33.14,33.14,99900.0,32.3009,32.3494,32.1554,32.1554,99900.0
2011-12-15 10:30:00,33.13,33.16,33.07,33.1,161700.0,32.1457,32.1748,32.0875,32.1166,161700.0
2011-12-15 11:00:00,33.12,33.12,33.04,33.12,90300.0,32.136,32.136,32.0584,32.136,90300.0
2011-12-15 11:30:00,33.13,33.15,33.05,33.08,99300.0,32.1457,32.1651,32.0681,32.0972,99300.0
2011-12-15 12:00:00,33.09,33.21,33.08,33.21,90000.0,32.1069,32.2233,32.0972,32.2233,90000.0
2011-12-15 12:30:00,33.23,33.25,33.2,33.24,73200.0,32.2427,32.2621,32.2136,32.2524,73200.0
2011-12-15 13:00:00,33.26,33.28,33.23,33.27,51600.0,32.2718,32.2912,32.2427,32.2815,51600.0
2011-12-15 13:30:00,33.26,33.31,33.18,33.29,141000.0,32.2718,32.3203,32.1942,32.3009,141000.0
2011-12-15 14:00:00,33.3,33.37,33.3,33.32,68100.0,32.3106,32.3786,32.3106,32.33,68100.0
2011-12-15 14:30:00,33.32,33.35,33.25,33.31,56700.0,32.33,32.3592,32.2621,32.3203,56700.0
2011-12-15 15:00:00,33.29,33.34,33.28,33.3,84300.0,32.3009,32.3494,32.2912,32.3106,84300.0
2011-12-15 15:30:00,33.3,33.33,33.18,33.22,460800.0,32.3106,32.3397,32.1942,32.233,460800.0
2011-12-16 09:30:00,33.24,33.44,33.24,33.44,98700.0,32.2524,32.4465,32.2524,32.4465,98700.0
2011-12-16 10:00:00,33.45,33.55,33.41,33.47,131100.0,32.4562,32.5532,32.4174,32.4756,131100.0
2011-12-16 10:30:00,33.47,33.62,33.47,33.61,116700.0,32.4756,32.6211,32.4756,32.6114,116700.0
2011-12-16 11:00:00,33.62,33.64,33.55,33.56,115200.0,32.6211,32.6405,32.5532,32.5629,115200.0
2011-12-16 11:30:00,33.56,33.57,33.46,33.46,33000.0,32.5629,32.5726,32.4659,32.4659,33000.0
2011-12-16 12:00:00,33.45,33.46,33.39,33.41,224100.0,32.4562,32.4659,32.398,32.4174,224100.0
2011-12-16 12:30:00,33.39,33.39,33.29,33.35,14100.0,32.398,32.398,32.3009,32.3592,14100.0
2011-12-16 13:00:00,33.35,33.39,33.3,33.39,229200.0,32.3592,32.398,32.3106,32.398,229200.0
2011-12-16 13:30:00,33.36,33.42,33.33,33.37,16200.0,32.3689,32.4271,32.3397,32.3786,16200.0
2011-12-16 14:00:00,33.39,33.39,33.3,33.32,26700.0,32.398,32.398,32.3106,32.33,26700.0
2011-12-16 14:30:00,33.31,33.35,33.29,33.35,13200.0,32.3203,32.3592,32.3009,32.3592,13200.0
2011-12-16 15:00:00,33.34,33.38,33.28,33.28,44400.0,32.3494,32.3883,32.2912,32.2912,44400.0
2011-12-16 15:30:00,33.29,33.46,33.29,33.4,264900.0,32.3009,32.4659,32.3009,32.4077,264900.0
2011-12-19 09:30:00,33.41,33.76,33.41,33.76,114300.0,32.4174,32.757,32.4174,32.757,114300.0
2011-12-19 10:00:00,33.77,33.84,33.68,33.81,60900.0,32.7667,32.8346,32.6793,32.8055,60900.0
2011-12-19 10:30:00,33.81,33.92,33.69,33.7,53400.0,32.8055,32.9122,32.6891,32.6988,53400.0
2011-12-19 11:00:00,33.68,33.68,33.62,33.66,13800.0,32.6793,32.6793,32.6211,32.6599,13800.0
2011-12-19 11:30:00,33.67,33.67,33.52,33.54,18600.0,32.6696,32.6696,32.5241,32.5435,18600.0
2011-12-19 12:00:00,33.54,33.6,33.54,33.6,9600.0,32.5435,32.6017,32.5435,32.6017,9600.0
2011-12-19 12:30:00,33.59,33.59,33.54,33.56,12900.0,32.592,32.592,32.5435,32.5629,12900.0
2011-12-19 13:00:00,33.53,33.54,33.45,33.48,6300.0,32.5338,32.5435,32.4562,32.4853,6300.0
2011-12-19 13:30:00,33.45,33.55,33.45,33.52,36300.0,32.4562,32.5532,32.4562,32.5241,36300.0
2011-12-19 14:00:00,33.53,33.54,33.49,33.5,18300.0,32.5338,32.5435,32.495,32.5047,18300.0
2011-12-19 14:30:00,33.49,33.55,33.49,33.54,31800.0,32.495,32.5532,32.495,32.5435,31800.0
2011-12-19 15:00:00,33.53,33.53,33.33,33.35,61800.0,32.5338,32.5338,32.3397,32.3592,61800.0
2011-12-19 15:30:00,33.34,33.38,33.27,33.32,66900.0,32.3494,32.3883,32.2815,32.33,66900.0
2011-12-20 09:30:00,33.68,34.01,33.68,33.93,82200.0,32.6793,32.9995,32.6793,32.9219,82200.0
2011-12-20 10:00:00,33.96,34.03,33.92,34.01,132000.0,32.951,33.0189,32.9122,32.9995,132000.0
2011-12-20 10:30:00,34.01,34.06,33.99,34.01,53700.0,32.9995,33.0481,32.9801,32.9995,53700.0
2011-12-20 11:00:00,34.03,34.08,34.01,34.05,25500.0,33.0189,33.0675,32.9995,33.0384,25500.0
2011-12-20 11:30:00,34.07,34.14,34.02,34.09,44400.0,33.0578,33.1257,33.0092,33.0772,44400.0
2011-12-20 12:00:00,34.09,34.12,34.06,34.09,17400.0,33.0772,33.1063,33.0481,33.0772,17400.0
2011-12-20 12:30:00,34.09,34.13,34.09,34.12,28200.0,33.0772,33.116,33.0772,33.1063,28200.0
2011-12-20 13:00:00,34.12,34.18,34.12,34.15,88500.0,33.1063,33.1645,33.1063,33.1354,88500.0
2011-12-20 13:30:00,34.15,34.16,34.12,34.13,56100.0,33.1354,33.1451,33.1063,33.116,56100.0
2011-12-20 14:00:00,34.13,34.18,34.11,34.16,31200.0,33.116,33.1645,33.0966,33.1451,31200.0
2011-12-20 14:30:00,34.17,34.2,34.15,34.15,52800.0,33.1548,33.1839,33.1354,33.1354,52800.0
2011-12-20 15:00:00,34.15,34.19,34.13,34.17,32700.0,33.1354,33.1742,33.116,33.1548,32700.0
2011-12-20 15:30:00,34.16,34.21,34.11,34.21,294000.0,33.1451,33.1936,33.0966,33.1936,294000.0
2011-12-21 09:30:00,34.03,34.2,34.03,34.04,25500.0,33.0189,33.1839,33.0189,33.0287,25500.0
2011-12-21 10:00:00,34.04,34.12,34.01,34.04,24300.0,33.0287,33.1063,32.9995,33.0287,24300.0
2011-12-21 10:30:00,34.07,34.11,33.97,33.98,7500.0,33.0578,33.0966,32.9607,32.9704,7500.0
2011-12-21 11:00:00,33.92,33.94,33.89,33.94,5400.0,32.9122,32.9316,32.8831,32.9316,5400.0
2011-12-21 11:30:00,34.02,34.03,33.98,34.03,15000.0,33.0092,33.0189,32.9704,33.0189,15000.0
2011-12-21 12:00:00,34.04,34.05,33.88,33.88,26400.0,33.0287,33.0384,32.8734,32.8734,26400.0
2011-12-21 12:30:00,33.9,33.99,33.87,33.99,70800.0,32.8928,32.9801,32.8637,32.9801,70800.0
2011-12-21 13:00:00,34.0,34.07,34.0,34.05,11400.0,32.9898,33.0578,32.9898,33.0384,11400.0
2011-12-21 13:30:00,34.03,34.14,34.0,34.11,6300.0,33.0189,33.1257,32.9898,33.0966,6300.0
2011-12-21 14:00:00,34.13,34.16,34.1,34.13,13800.0,33.116,33.1451,33.0869,33.116,13800.0
2011-12-21 14:30:00,34.14,34.21,34.1,34.18,63000.0,33.1257,33.1936,33.0869,33.1645,63000.0
2011-12-21 15:00:00,34.2,34.28,34.17,34.23,59400.0,33.1839,33.2615,33.1548,33.213,59400.0
2011-12-21 15:30:00,34.25,34.36,34.24,34.34,232500.0,33.2324,33.3391,33.2227,33.3197,232500.0
2011-12-22 09:30:00,34.41,34.48,34.29,34.44,37200.0,33.3923,33.4603,33.2759,33.4214,37200.0
2011-12-22 10:00:00,34.45,34.46,34.33,34.4,37500.0,33.4312,33.4409,33.3147,33.3826,37500.0
2011-12-22 10:30:00,34.37,34.4,34.31,34.37,14700.0,33.3535,33.3826,33.2953,33.3535,14700.0
2011-12-22 11:00:00,34.4,34.44,34.38,34.4,19500.0,33.3826,33.4214,33.3632,33.3826,19500.0
2011-12-22 11:30:00,34.42,34.44,34.37,34.41,44100.0,33.402,33.4214,33.3535,33.3923,44100.0
2011-12-22 12:00:00,34.42,34.49,34.42,34.47,36600.0,33.402,33.47,33.402,33.4506,36600.0
2011-12-22 12:30:00,34.47,34.48,34.41,34.43,6600.0,33.4506,33.4603,33.3923,33.4117,6600.0
2011-12-22 13:00:00,34.42,34.42,34.38,34.38,5100.0,33.402,33.402,33.3632,33.3632,5100.0
2011-12-22 13:30:00,34.41,34.42,34.34,34.34,6600.0,33.3923,33.402,33.3244,33.3244,6600.0
2011-12-22 14:00:00,34.35,34.41,34.33,34.39,12000.0,33.3341,33.3923,33.3147,33.3729,12000.0
2011-12-22 14:30:00,34.38,34.4,34.35,34.35,25200.0,33.3632,33.3826,33.3341,33.3341,25200.0
2011-12-22 15:00:00,34.36,34.4,34.34,34.38,30000.0,33.3438,33.3826,33.3244,33.3632,30000.0
2011-12-22 15:30:00,34.39,34.42,34.36,34.42,74700.0,33.3729,33.402,33.3438,33.402,74700.0
2011-12-23 09:30:00,34.54,34.54,34.43,34.49,12300.0,33.5185,33.5185,33.4117,33.47,12300.0
2011-12-23 10:00:00,34.51,34.51,34.35,34.39,19500.0,33.4894,33.4894,33.3341,33.3729,19500.0
2011-12-23 10:30:00,34.4,34.4,34.37,34.4,37800.0,33.3826,33.3826,33.3535,33.3826,37800.0
2011-12-23 11:00:00,34.4,34.41,34.38,34.4,69600.0,33.3826,33.3923,33.3632,33.3826,69600.0
2011-12-23 11:30:00,34.4,34.44,34.4,34.43,28800.0,33.3826,33.4214,33.3826,33.4117,28800.0
2011-12-23 12:00:00,34.43,34.5,34.43,34.5,7800.0,33.4117,33.4797,33.4117,33.4797,7800.0
2011-12-23 12:30:00,34.51,34.52,34.5,34.51,8100.0,33.4894,33.4991,33.4797,33.4894,8100.0
2011-12-23 13:00:00,34.51,34.52,34.47,34.47,18900.0,33.4894,33.4991,33.4506,33.4506,18900.0
2011-12-23 13:30:00,34.46,34.49,34.46,34.48,18900.0,33.4409,33.47,33.4409,33.4603,18900.0
2011-12-23 14:00:00,34.47,34.47,34.44,34.44,12900.0,33.4506,33.4506,33.4214,33.4214,12900.0
2011-12-23 14:30:00,34.45,34.48,34.45,34.46,16200.0,33.4312,33.4603,33.4312,33.4409,16200.0
2011-12-23 15:00:00,34.46,34.47,34.44,34.44,67500.0,33.4409,33.4506,33.4214,33.4214,67500.0
2011-12-23 15:30:00,34.45,34.51,34.45,34.5,180900.0,33.4312,33.4894,33.4312,33.4797,180900.0
2011-12-27 09:30:00,34.35,34.62,34.35,34.56,33000.0,33.3341,33.5961,33.3341,33.5379,33000.0
2011-12-27 10:00:00,34.58,34.63,34.56,34.63,39300.0,33.5573,33.6058,33.5379,33.6058,39300.0
2011-12-27 10:30:00,34.64,34.69,34.62,34.62,17400.0,33.6155,33.6641,33.5961,33.5961,17400.0
2011-12-27 11:00:00,34.61,34.64,34.6,34.64,11100.0,33.5864,33.6155,33.5767,33.6155,11100.0
2011-12-27 11:30:00,34.64,34.67,34.63,34.67,15900.0,33.6155,33.6446,33.6058,33.6446,15900.0
2011-12-27 12:00:00,34.69,34.81,34.69,34.81,13800.0,33.6641,33.7805,33.6641,33.7805,13800.0
2011-12-27 12:30:00,34.81,34.85,34.8,34.83,35700.0,33.7805,33.8193,33.7708,33.7999,35700.0
2011-12-27 13:00:00,34.81,34.84,34.8,34.82,42900.0,33.7805,33.8096,33.7708,33.7902,42900.0
2011-12-27 13:30:00,34.81,34.87,34.81,34.87,21300.0,33.7805,33.8387,33.7805,33.8387,21300.0
2011-12-27 14:00:00,34.86,34.86,34.8,34.8,14400.0,33.829,33.829,33.7708,33.7708,14400.0
2011-12-27 14:30:00,34.8,34.85,34.78,34.83,16200.0,33.7708,33.8193,33.7514,33.7999,16200.0
2011-12-27 15:00:00,34.84,34.88,34.84,34.85,27000.0,33.8096,33.8484,33.8096,33.8193,27000.0
2011-12-27 15:30:00,34.85,34.86,34.78,34.79,184200.0,33.8193,33.829,33.7514,33.7611,184200.0
2011-12-28 09:30:00,34.73,34.75,34.5,34.52,33600.0,33.7029,33.7223,33.4797,33.4991,33600.0
2011-12-28 10:00:00,34.52,34.57,34.44,34.48,19500.0,33.4991,33.5476,33.4214,33.4603,19500.0
2011-12-28 10:30:00,34.48,34.51,34.45,34.49,98100.0,33.4603,33.4894,33.4312,33.47,98100.0
2011-12-28 11:00:00,34.5,34.5,34.47,34.48,70500.0,33.4797,33.4797,33.4506,33.4603,70500.0
2011-12-28 11:30:00,34.47,34.48,34.42,34.45,73200.0,33.4506,33.4603,33.402,33.4312,73200.0
2011-12-28 12:00:00,34.45,34.47,34.39,34.46,14400.0,33.4312,33.4506,33.3729,33.4409,14400.0
2011-12-28 12:30:00,34.46,34.47,34.4,34.4,21000.0,33.4409,33.4506,33.3826,33.3826,21000.0
2011-12-28 13:00:00,34.4,34.5,34.4,34.48,6600.0,33.3826,33.4797,33.3826,33.4603,6600.0
2011-12-28 13:30:00,34.51,34.53,34.49,34.49,5100.0,33.4894,33.5088,33.47,33.47,5100.0
2011-12-28 14:00:00,34.5,34.5,34.43,34.46,11700.0,33.4797,33.4797,33.4117,33.4409,11700.0
2011-12-28 14:30:00,34.49,34.49,34.46,34.47,90600.0,33.47,33.47,33.4409,33.4506,90600.0
2011-12-28 15:00:00,34.45,34.48,34.36,34.36,38100.0,33.4312,33.4603,33.3438,33.3438,38100.0
2011-12-28 15:30:00,34.36,34.41,34.36,34.4,198300.0,33.3438,33.3923,33.3438,33.3826,198300.0
2011-12-29 09:30:00,34.39,34.5,34.33,34.42,64500.0,33.3729,33.4797,33.3147,33.402,64500.0
2011-12-29 10:00:00,34.46,34.5,34.43,34.5,13800.0,33.4409,33.4797,33.4117,33.4797,13800.0
2011-12-29 10:30:00,34.52,34.53,34.48,34.5,33900.0,33.4991,33.5088,33.4603,33.4797,33900.0
2011-12-29 11:00:00,34.52,34.55,34.47,34.51,69000.0,33.4991,33.5282,33.4506,33.4894,69000.0
2011-12-29 11:30:00,34.52,34.56,34.5,34.55,34800.0,33.4991,33.5379,33.4797,33.5282,34800.0
2011-12-29 12:00:00,34.55,34.58,34.55,34.58,18300.0,33.5282,33.5573,33.5282,33.5573,18300.0
2011-12-29 12:30:00,34.56,34.6,34.55,34.6,36900.0,33.5379,33.5767,33.5282,33.5767,36900.0
2011-12-29 13:00:00,34.61,34.62,34.57,34.61,104400.0,33.5864,33.5961,33.5476,33.5864,104400.0
2011-12-29 13:30:00,34.6,34.61,34.57,34.58,28500.0,33.5767,33.5864,33.5476,33.5573,28500.0
2011-12-29 14:00:00,34.6,34.62,34.58,34.61,19500.0,33.5767,33.5961,33.5573,33.5864,19500.0
2011-12-29 14:30:00,34.62,34.63,34.59,34.6,72600.0,33.5961,33.6058,33.567,33.5767,72600.0
2011-12-29 15:00:00,34.61,34.68,34.61,34.68,32100.0,33.5864,33.6543,33.5864,33.6543,32100.0
2011-12-29 15:30:00,34.68,34.73,34.67,34.7,370500.0,33.6543,33.7029,33.6446,33.6738,370500.0
2011-12-30 09:30:00,34.75,34.89,34.51,34.69,171900.0,33.7223,33.8581,33.4894,33.6641,171900.0
2011-12-30 10:00:00,34.69,34.69,34.63,34.65,32100.0,33.6641,33.6641,33.6058,33.6252,32100.0
2011-12-30 10:30:00,34.65,34.68,34.62,34.68,17100.0,33.6252,33.6543,33.5961,33.6543,17100.0
2011-12-30 11:00:00,34.66,34.74,34.64,34.74,25500.0,33.6349,33.7126,33.6155,33.7126,25500.0
2011-12-30 11:30:00,34.75,34.82,34.74,34.81,11700.0,33.7223,33.7902,33.7126,33.7805,11700.0
2011-12-30 12:00:00,34.81,34.84,34.81,34.83,107400.0,33.7805,33.8096,33.7805,33.7999,107400.0
2011-12-30 12:30:00,34.83,34.89,34.83,34.89,167700.0,33.7999,33.8581,33.7999,33.8581,167700.0
2011-12-30 13:00:00,34.89,34.91,34.86,34.87,113100.0,33.8581,33.8775,33.829,33.8387,113100.0
2011-12-30 13:30:00,34.87,34.95,34.86,34.94,84000.0,33.8387,33.9164,33.829,33.9067,84000.0
2011-12-30 14:00:00,34.94,34.95,34.85,34.89,21000.0,33.9067,33.9164,33.8193,33.8581,21000.0
2011-12-30 14:30:00,34.89,34.91,34.87,34.88,42900.0,33.8581,33.8775,33.8387,33.8484,42900.0
2011-12-30 15:00:00,34.88,34.97,34.88,34.93,36000.0,33.8484,33.9358,33.8484,33.897,36000.0
2011-12-30 15:30:00,34.93,34.93,34.78,34.8,159000.0,33.897,33.897,33.7514,33.7708,159000.0
2012-01-03 09:30:00,35.18,35.53,35.18,35.33,190200.0,34.1396,34.4792,34.1396,34.2851,190200.0
2012-01-03 10:00:00,35.33,35.39,35.3,35.31,83100.0,34.2851,34.3434,34.256,34.2657,83100.0
2012-01-03 10:30:00,35.3,35.3,35.26,35.27,29700.0,34.256,34.256,34.2172,34.2269,29700.0
2012-01-03 11:00:00,35.27,35.29,35.16,35.18,131700.0,34.2269,34.2463,34.1202,34.1396,131700.0
2012-01-03 11:30:00,35.16,35.17,35.06,35.1,34800.0,34.1202,34.1299,34.0231,34.0619,34800.0
2012-01-03 12:00:00,35.1,35.14,35.06,35.12,27300.0,34.0619,34.1007,34.0231,34.0813,27300.0
2012-01-03 12:30:00,35.12,35.12,34.98,35.02,27600.0,34.0813,34.0813,33.9455,33.9843,27600.0
2012-01-03 13:00:00,35.03,35.09,35.02,35.05,37800.0,33.994,34.0522,33.9843,34.0134,37800.0
2012-01-03 13:30:00,35.04,35.11,35.02,35.1,166800.0,34.0037,34.0716,33.9843,34.0619,166800.0
2012-01-03 14:00:00,35.1,35.13,35.09,35.13,44400.0,34.0619,34.091,34.0522,34.091,44400.0
2012-01-03 14:30:00,35.15,35.22,35.12,35.22,44100.0,34.1104,34.1784,34.0813,34.1784,44100.0
2012-01-03 15:00:00,35.21,35.21,35.07,35.09,89100.0,34.1687,34.1687,34.0328,34.0522,89100.0
2012-01-03 15:30:00,35.09,35.19,35.09,35.13,237600.0,34.0522,34.1493,34.0522,34.091,237600.0
2012-01-04 09:30:00,34.82,35.1,34.82,35.1,39300.0,33.7902,34.0619,33.7902,34.0619,39300.0
2012-01-04 10:00:00,35.09,35.09,35.04,35.07,11100.0,34.0522,34.0522,34.0037,34.0328,11100.0
2012-01-04 10:30:00,35.06,35.08,35.02,35.06,29700.0,34.0231,34.0425,33.9843,34.0231,29700.0
2012-01-04 11:00:00,35.06,35.13,35.06,35.1,54900.0,34.0231,34.091,34.0231,34.0619,54900.0
2012-01-04 11:30:00,35.07,35.1,35.05,35.06,6000.0,34.0328,34.0619,34.0134,34.0231,6000.0
2012-01-04 12:00:00,35.08,35.11,35.05,35.06,29100.0,34.0425,34.0716,34.0134,34.0231,29100.0
2012-01-04 12:30:00,35.05,35.09,35.03,35.09,10200.0,34.0134,34.0522,33.994,34.0522,10200.0
2012-01-04 13:00:00,35.08,35.08,35.0,35.04,17400.0,34.0425,34.0425,33.9649,34.0037,17400.0
2012-01-04 13:30:00,35.03,35.04,34.99,34.99,91800.0,33.994,34.0037,33.9552,33.9552,91800.0
2012-01-04 14:00:00,34.99,34.99,34.92,34.94,60000.0,33.9552,33.9552,33.8873,33.9067,60000.0
2012-01-04 14:30:00,34.95,35.02,34.94,35.0,17700.0,33.9164,33.9843,33.9067,33.9649,17700.0
2012-01-04 15:00:00,34.99,34.99,34.95,34.97,11400.0,33.9552,33.9552,33.9164,33.9358,11400.0
2012-01-04 15:30:00,34.97,34.99,34.94,34.96,97800.0,33.9358,33.9552,33.9067,33.9261,97800.0
2012-01-05 09:30:00,34.75,35.09,34.75,35.06,105600.0,33.7223,34.0522,33.7223,34.0231,105600.0
2012-01-05 10:00:00,35.04,35.29,35.01,35.28,98400.0,34.0037,34.2463,33.9746,34.2366,98400.0
2012-01-05 10:30:00,35.23,35.28,35.16,35.28,77100.0,34.1881,34.2366,34.1202,34.2366,77100.0
2012-01-05 11:00:00,35.29,35.4,35.29,35.39,14400.0,34.2463,34.3531,34.2463,34.3434,14400.0
2012-01-05 11:30:00,35.39,35.43,35.37,35.4,10500.0,34.3434,34.3822,34.3239,34.3531,10500.0
2012-01-05 12:00:00,35.39,35.47,35.39,35.47,12300.0,34.3434,34.421,34.3434,34.421,12300.0
2012-01-05 12:30:00,35.47,35.56,35.43,35.54,19800.0,34.421,34.5083,34.3822,34.4889,19800.0
2012-01-05 13:00:00,35.54,35.59,35.52,35.58,13200.0,34.4889,34.5374,34.4695,34.5277,13200.0
2012-01-05 13:30:00,35.64,35.69,35.61,35.62,16200.0,34.586,34.6345,34.5568,34.5665,16200.0
2012-01-05 14:00:00,35.61,35.61,35.51,35.52,26400.0,34.5568,34.5568,34.4598,34.4695,26400.0
2012-01-05 14:30:00,35.52,35.56,35.49,35.51,50400.0,34.4695,34.5083,34.4404,34.4598,50400.0
2012-01-05 15:00:00,35.49,35.53,35.46,35.46,17700.0,34.4404,34.4792,34.4113,34.4113,17700.0
2012-01-05 15:30:00,35.45,35.5,35.43,35.48,139200.0,34.4016,34.4501,34.3822,34.4307,139200.0
2012-01-06 09:30:00,35.53,35.64,35.49,35.51,116400.0,34.4792,34.586,34.4404,34.4598,116400.0
2012-01-06 10:00:00,35.56,35.65,35.55,35.61,34800.0,34.5083,34.5957,34.4986,34.5568,34800.0
2012-01-06 10:30:00,35.61,35.71,35.61,35.64,18300.0,34.5568,34.6539,34.5568,34.586,18300.0
2012-01-06 11:00:00,35.67,35.78,35.67,35.74,31200.0,34.6151,34.7218,34.6151,34.683,31200.0
2012-01-06 11:30:00,35.78,35.87,35.78,35.84,54300.0,34.7218,34.8092,34.7218,34.78,54300.0
2012-01-06 12:00:00,35.84,35.85,35.81,35.83,486300.0,34.78,34.7897,34.7509,34.7703,486300.0
2012-01-06 12:30:00,35.82,35.84,35.75,35.78,101700.0,34.7606,34.78,34.6927,34.7218,101700.0
2012-01-06 13:00:00,35.78,35.79,35.77,35.78,48300.0,34.7218,34.7315,34.7121,34.7218,48300.0
2012-01-06 13:30:00,35.79,35.86,35.75,35.85,188100.0,34.7315,34.7995,34.6927,34.7897,188100.0
2012-01-06 14:00:00,35.84,35.86,35.77,35.8,54600.0,34.78,34.7995,34.7121,34.7412,54600.0
2012-01-06 14:30:00,35.8,35.83,35.79,35.79,45300.0,34.7412,34.7703,34.7315,34.7315,45300.0
2012-01-06 15:00:00,35.77,35.83,35.75,35.78,119400.0,34.7121,34.7703,34.6927,34.7218,119400.0
2012-01-06 15:30:00,35.8,35.84,35.75,35.75,158400.0,34.7412,34.78,34.6927,34.6927,158400.0
2012-01-09 09:30:00,36.14,36.27,36.05,36.06,363000.0,35.0712,35.1973,34.9838,34.9935,363000.0
2012-01-09 10:00:00,36.08,36.14,36.03,36.09,70500.0,35.0129,35.0712,34.9644,35.0226,70500.0
2012-01-09 10:30:00,36.12,36.15,36.03,36.12,167100.0,35.0518,35.0809,34.9644,35.0518,167100.0
2012-01-09 11:00:00,36.1,36.11,35.95,36.0,168300.0,35.0324,35.0421,34.8868,34.9353,168300.0
2012-01-09 11:30:00,36.0,36.1,35.99,36.09,171600.0,34.9353,35.0324,34.9256,35.0226,171600.0
2012-01-09 12:00:00,36.09,36.19,36.08,36.19,98400.0,35.0226,35.1197,35.0129,35.1197,98400.0
2012-01-09 12:30:00,36.18,36.19,36.16,36.17,53100.0,35.11,35.1197,35.0906,35.1003,53100.0
2012-01-09 13:00:00,36.17,36.2,36.15,36.2,198000.0,35.1003,35.1294,35.0809,35.1294,198000.0
2012-01-09 13:30:00,36.2,36.23,36.17,36.2,103800.0,35.1294,35.1585,35.1003,35.1294,103800.0
2012-01-09 14:00:00,36.19,36.26,36.18,36.26,171300.0,35.1197,35.1876,35.11,35.1876,171300.0
2012-01-09 14:30:00,36.26,36.3,36.23,36.25,37800.0,35.1876,35.2264,35.1585,35.1779,37800.0
2012-01-09 15:00:00,36.27,36.3,36.26,36.28,36300.0,35.1973,35.2264,35.1876,35.207,36300.0
2012-01-09 15:30:00,36.28,36.28,36.22,36.22,188100.0,35.207,35.207,35.1488,35.1488,188100.0
2012-01-10 09:30:00,36.64,36.73,36.58,36.68,96600.0,35.5564,35.6437,35.4982,35.5952,96600.0
2012-01-10 10:00:00,36.66,36.68,36.55,36.59,693300.0,35.5758,35.5952,35.469,35.5079,693300.0
2012-01-10 10:30:00,36.6,36.69,36.59,36.69,207600.0,35.5176,35.6049,35.5079,35.6049,207600.0
2012-01-10 11:00:00,36.66,36.7,36.64,36.7,22200.0,35.5758,35.6146,35.5564,35.6146,22200.0
2012-01-10 11:30:00,36.7,36.74,36.68,36.69,42900.0,35.6146,35.6534,35.5952,35.6049,42900.0
2012-01-10 12:00:00,36.72,36.77,36.66,36.66,104400.0,35.634,35.6825,35.5758,35.5758,104400.0
2012-01-10 12:30:00,36.66,36.74,36.66,36.73,213600.0,35.5758,35.6534,35.5758,35.6437,213600.0
2012-01-10 13:00:00,36.73,36.77,36.73,36.77,182400.0,35.6437,35.6825,35.6437,35.6825,182400.0
2012-01-10 13:30:00,36.77,36.86,36.77,36.85,269400.0,35.6825,35.7699,35.6825,35.7602,269400.0
2012-01-10 14:00:00,36.86,36.91,36.85,36.9,193800.0,35.7699,35.8184,35.7602,35.8087,193800.0
2012-01-10 14:30:00,36.9,36.97,36.9,36.97,164700.0,35.8087,35.8766,35.8087,35.8766,164700.0
2012-01-10 15:00:00,36.97,36.97,36.93,36.95,210900.0,35.8766,35.8766,35.8378,35.8572,210900.0
2012-01-10 15:30:00,36.94,36.95,36.91,36.94,407400.0,35.8475,35.8572,35.8184,35.8475,407400.0
2012-01-11 09:30:00,36.9,36.93,36.72,36.72,716400.0,35.8087,35.8378,35.634,35.634,716400.0
2012-01-11 10:00:00,36.72,36.87,36.67,36.86,335100.0,35.634,35.7796,35.5855,35.7699,335100.0
2012-01-11 10:30:00,36.87,36.95,36.85,36.9,176700.0,35.7796,35.8572,35.7602,35.8087,176700.0
2012-01-11 11:00:00,36.91,36.97,36.89,36.92,148200.0,35.8184,35.8766,35.799,35.8281,148200.0
2012-01-11 11:30:00,36.91,37.0,36.91,36.97,30300.0,35.8184,35.9057,35.8184,35.8766,30300.0
2012-01-11 12:00:00,36.97,37.01,36.95,37.0,50100.0,35.8766,35.9154,35.8572,35.9057,50100.0
2012-01-11 12:30:00,37.0,37.03,36.99,37.0,42000.0,35.9057,35.9348,35.896,35.9057,42000.0
2012-01-11 13:00:00,36.99,37.02,36.97,37.02,76200.0,35.896,35.9251,35.8766,35.9251,76200.0
2012-01-11 13:30:00,37.01,37.05,36.98,37.0,22500.0,35.9154,35.9543,35.8863,35.9057,22500.0
2012-01-11 14:00:00,37.0,37.04,37.0,37.02,8100.0,35.9057,35.9446,35.9057,35.9251,8100.0
2012-01-11 14:30:00,37.02,37.09,37.02,37.07,183600.0,35.9251,35.9931,35.9251,35.9737,183600.0
2012-01-11 15:00:00,37.06,37.16,37.06,37.16,230700.0,35.964,36.061,35.964,36.061,230700.0
2012-01-11 15:30:00,37.16,37.2,37.1,37.15,304500.0,36.061,36.0998,36.0028,36.0513,304500.0
2012-01-12 09:30:00,37.15,37.24,36.99,36.99,534900.0,36.0513,36.1386,35.896,35.896,534900.0
2012-01-12 10:00:00,36.99,37.08,36.96,36.99,84000.0,35.896,35.9834,35.8669,35.896,84000.0
2012-01-12 10:30:00,37.02,37.02,36.89,36.96,96300.0,35.9251,35.9251,35.799,35.8669,96300.0
2012-01-12 11:00:00,36.97,37.15,36.97,37.14,89700.0,35.8766,36.0513,35.8766,36.0416,89700.0
2012-01-12 11:30:00,37.13,37.32,37.13,37.32,255300.0,36.0319,36.2163,36.0319,36.2163,255300.0
2012-01-12 12:00:00,37.31,37.39,37.29,37.36,47100.0,36.2066,36.2842,36.1872,36.2551,47100.0
2012-01-12 12:30:00,37.36,37.37,37.29,37.37,149100.0,36.2551,36.2648,36.1872,36.2648,149100.0
2012-01-12 13:00:00,37.36,37.4,37.36,37.4,62100.0,36.2551,36.2939,36.2551,36.2939,62100.0
2012-01-12 13:30:00,37.39,37.39,37.32,37.33,21000.0,36.2842,36.2842,36.2163,36.226,21000.0
2012-01-12 14:00:00,37.37,37.4,37.35,37.4,81300.0,36.2648,36.2939,36.2454,36.2939,81300.0
2012-01-12 14:30:00,37.38,37.43,37.38,37.42,39300.0,36.2745,36.323,36.2745,36.3133,39300.0
2012-01-12 15:00:00,37.42,37.43,37.39,37.41,253500.0,36.3133,36.323,36.2842,36.3036,253500.0
2012-01-12 15:30:00,37.42,37.45,37.4,37.44,224100.0,36.3133,36.3424,36.2939,36.3327,224100.0
2012-01-13 09:30:00,37.28,37.36,37.05,37.28,320100.0,36.1775,36.2551,35.9543,36.1775,320100.0
2012-01-13 10:00:00,37.32,37.33,36.96,37.05,486600.0,36.2163,36.226,35.8669,35.9543,486600.0
2012-01-13 10:30:00,37.05,37.11,36.96,37.09,317400.0,35.9543,36.0125,35.8669,35.9931,317400.0
2012-01-13 11:00:00,37.1,37.23,37.07,37.21,186000.0,36.0028,36.1289,35.9737,36.1095,186000.0
2012-01-13 11:30:00,37.24,37.28,37.22,37.24,69000.0,36.1386,36.1775,36.1192,36.1386,69000.0
2012-01-13 12:00:00,37.23,37.26,37.2,37.2,14700.0,36.1289,36.158,36.0998,36.0998,14700.0
2012-01-13 12:30:00,37.19,37.23,37.17,37.21,33000.0,36.0901,36.1289,36.0707,36.1095,33000.0
2012-01-13 13:00:00,37.17,37.27,37.17,37.26,50100.0,36.0707,36.1678,36.0707,36.158,50100.0
2012-01-13 13:30:00,37.26,37.36,37.24,37.33,42300.0,36.158,36.2551,36.1386,36.226,42300.0
2012-01-13 14:00:00,37.3,37.32,37.28,37.31,13500.0,36.1969,36.2163,36.1775,36.2066,13500.0
2012-01-13 14:30:00,37.32,37.4,37.32,37.4,266400.0,36.2163,36.2939,36.2163,36.2939,266400.0
2012-01-13 15:00:00,37.39,37.44,37.39,37.42,33000.0,36.2842,36.3327,36.2842,36.3133,33000.0
2012-01-13 15:30:00,37.42,37.45,37.37,37.44,229200.0,36.3133,36.3424,36.2648,36.3327,229200.0
2012-01-17 09:30:00,37.9,37.96,37.61,37.71,400200.0,36.7791,36.8373,36.4977,36.5947,400200.0
2012-01-17 10:00:00,37.69,37.72,37.6,37.69,108000.0,36.5753,36.6044,36.488,36.5753,108000.0
2012-01-17 10:30:00,37.71,37.73,37.66,37.69,30900.0,36.5947,36.6141,36.5462,36.5753,30900.0
2012-01-17 11:00:00,37.71,37.73,37.68,37.7,27600.0,36.5947,36.6141,36.5656,36.585,27600.0
2012-01-17 11:30:00,37.71,37.73,37.7,37.7,69900.0,36.5947,36.6141,36.585,36.585,69900.0
2012-01-17 12:00:00,37.72,37.82,37.71,37.79,24600.0,36.6044,36.7015,36.5947,36.6724,24600.0
2012-01-17 12:30:00,37.81,37.81,37.72,37.73,16200.0,36.6918,36.6918,36.6044,36.6141,16200.0
2012-01-17 13:00:00,37.75,37.81,37.74,37.8,17700.0,36.6336,36.6918,36.6239,36.6821,17700.0
2012-01-17 13:30:00,37.79,37.81,37.77,37.8,33900.0,36.6724,36.6918,36.653,36.6821,33900.0
2012-01-17 14:00:00,37.8,37.8,37.75,37.76,89700.0,36.6821,36.6821,36.6336,36.6433,89700.0
2012-01-17 14:30:00,37.77,37.8,37.67,37.67,153300.0,36.653,36.6821,36.5559,36.5559,153300.0
2012-01-17 15:00:00,37.68,37.68,37.49,37.6,681600.0,36.5656,36.5656,36.3812,36.488,681600.0
2012-01-17 15:30:00,37.6,37.69,37.6,37.65,243600.0,36.488,36.5753,36.488,36.5365,243600.0
2012-01-18 09:30:00,37.7,37.85,37.59,37.75,21300.0,36.585,36.7306,36.4783,36.6336,21300.0
2012-01-18 10:00:00,37.79,37.86,37.74,37.85,156600.0,36.6724,36.7403,36.6239,36.7306,156600.0
2012-01-18 10:30:00,37.86,37.9,37.83,37.84,36000.0,36.7403,36.7791,36.7112,36.7209,36000.0
2012-01-18 11:00:00,37.86,37.92,37.82,37.87,30000.0,36.7403,36.7985,36.7015,36.75,30000.0
2012-01-18 11:30:00,37.86,37.92,37.79,37.86,75900.0,36.7403,36.7985,36.6724,36.7403,75900.0
2012-01-18 12:00:00,37.86,38.02,37.85,37.99,49200.0,36.7403,36.8956,36.7306,36.8665,49200.0
2012-01-18 12:30:00,38.01,38.01,37.94,37.98,69300.0,36.8859,36.8859,36.8179,36.8568,69300.0
2012-01-18 13:00:00,38.0,38.01,37.97,38.0,27600.0,36.8762,36.8859,36.847,36.8762,27600.0
2012-01-18 13:30:00,38.0,38.04,37.96,37.98,21300.0,36.8762,36.915,36.8373,36.8568,21300.0
2012-01-18 14:00:00,37.98,38.03,37.98,38.02,51600.0,36.8568,36.9053,36.8568,36.8956,51600.0
2012-01-18 14:30:00,38.02,38.05,37.99,37.99,30300.0,36.8956,36.9247,36.8665,36.8665,30300.0
2012-01-18 15:00:00,38.01,38.1,38.01,38.06,220500.0,36.8859,36.9732,36.8859,36.9344,220500.0
2012-01-18 15:30:00,38.06,38.12,38.04,38.11,168300.0,36.9344,36.9926,36.915,36.9829,168300.0
2012-01-19 09:30:00,38.29,38.29,38.03,38.21,151200.0,37.1576,37.1576,36.9053,37.08,151200.0
2012-01-19 10:00:00,38.2,38.2,38.06,38.07,197100.0,37.0702,37.0702,36.9344,36.9441,197100.0
2012-01-19 10:30:00,38.07,38.11,38.01,38.04,351600.0,36.9441,36.9829,36.8859,36.915,351600.0
2012-01-19 11:00:00,38.04,38.07,38.03,38.07,186900.0,36.915,36.9441,36.9053,36.9441,186900.0
2012-01-19 11:30:00,38.07,38.11,38.05,38.07,94500.0,36.9441,36.9829,36.9247,36.9441,94500.0
2012-01-19 12:00:00,38.07,38.1,38.03,38.09,65400.0,36.9441,36.9732,36.9053,36.9635,65400.0
2012-01-19 12:30:00,38.09,38.11,38.08,38.08,41100.0,36.9635,36.9829,36.9538,36.9538,41100.0
2012-01-19 13:00:00,38.08,38.14,38.08,38.13,48300.0,36.9538,37.012,36.9538,37.0023,48300.0
2012-01-19 13:30:00,38.13,38.15,38.09,38.09,39600.0,37.0023,37.0217,36.9635,36.9635,39600.0
2012-01-19 14:00:00,38.1,38.12,38.06,38.06,107100.0,36.9732,36.9926,36.9344,36.9344,107100.0
2012-01-19 14:30:00,38.06,38.08,37.99,38.03,118800.0,36.9344,36.9538,36.8665,36.9053,118800.0
2012-01-19 15:00:00,38.03,38.08,38.02,38.02,98700.0,36.9053,36.9538,36.8956,36.8956,98700.0
2012-01-19 15:30:00,38.02,38.06,37.93,37.97,475800.0,36.8956,36.9344,36.8082,36.847,475800.0
2012-01-20 09:30:00,37.9,38.0,37.82,37.86,204300.0,36.7791,36.8762,36.7015,36.7403,204300.0
2012-01-20 10:00:00,37.83,37.87,37.74,37.87,300900.0,36.7112,36.75,36.6239,36.75,300900.0
2012-01-20 10:30:00,37.88,37.88,37.77,37.81,78900.0,36.7597,36.7597,36.653,36.6918,78900.0
2012-01-20 11:00:00,37.81,37.81,37.71,37.72,52500.0,36.6918,36.6918,36.5947,36.6044,52500.0
2012-01-20 11:30:00,37.72,37.73,37.68,37.71,51000.0,36.6044,36.6141,36.5656,36.5947,51000.0
2012-01-20 12:00:00,37.72,37.77,37.72,37.76,230400.0,36.6044,36.653,36.6044,36.6433,230400.0
2012-01-20 12:30:00,37.77,37.77,37.73,37.73,12300.0,36.653,36.653,36.6141,36.6141,12300.0
2012-01-20 13:00:00,37.73,37.73,37.67,37.7,28200.0,36.6141,36.6141,36.5559,36.585,28200.0
2012-01-20 13:30:00,37.69,37.71,37.67,37.68,63000.0,36.5753,36.5947,36.5559,36.5656,63000.0
2012-01-20 14:00:00,37.67,37.69,37.64,37.67,46200.0,36.5559,36.5753,36.5268,36.5559,46200.0
2012-01-20 14:30:00,37.67,37.67,37.61,37.61,100200.0,36.5559,36.5559,36.4977,36.4977,100200.0
2012-01-20 15:00:00,37.62,37.65,37.61,37.65,128700.0,36.5074,36.5365,36.4977,36.5365,128700.0
2012-01-20 15:30:00,37.64,37.72,37.6,37.67,390300.0,36.5268,36.6044,36.488,36.5559,390300.0
2012-01-23 09:30:00,37.86,37.86,37.69,37.79,569100.0,36.7403,36.7403,36.5753,36.6724,569100.0
2012-01-23 10:00:00,37.79,37.91,37.78,37.78,131100.0,36.6724,36.7888,36.6627,36.6627,131100.0
2012-01-23 10:30:00,37.79,37.8,37.71,37.72,106800.0,36.6724,36.6821,36.5947,36.6044,106800.0
2012-01-23 11:00:00,37.72,37.74,37.59,37.61,231000.0,36.6044,36.6239,36.4783,36.4977,231000.0
2012-01-23 11:30:00,37.61,37.61,37.48,37.52,142500.0,36.4977,36.4977,36.3715,36.4104,142500.0
2012-01-23 12:00:00,37.51,37.51,37.36,37.4,102300.0,36.4007,36.4007,36.2551,36.2939,102300.0
2012-01-23 12:30:00,37.41,37.47,37.41,37.43,92100.0,36.3036,36.3618,36.3036,36.323,92100.0
2012-01-23 13:00:00,37.43,37.51,37.43,37.51,81000.0,36.323,36.4007,36.323,36.4007,81000.0
2012-01-23 13:30:00,37.52,37.55,37.49,37.54,71100.0,36.4104,36.4395,36.3812,36.4298,71100.0
2012-01-23 14:00:00,37.53,37.53,37.43,37.45,88500.0,36.4201,36.4201,36.323,36.3424,88500.0
2012-01-23 14:30:00,37.45,37.48,37.34,37.47,77400.0,36.3424,36.3715,36.2357,36.3618,77400.0
2012-01-23 15:00:00,37.47,37.49,37.42,37.46,149700.0,36.3618,36.3812,36.3133,36.3521,149700.0
2012-01-23 15:30:00,37.47,37.51,37.44,37.46,170700.0,36.3618,36.4007,36.3327,36.3521,170700.0
2012-01-24 09:30:00,37.28,37.44,37.25,37.42,488100.0,36.1775,36.3327,36.1483,36.3133,488100.0
2012-01-24 10:00:00,37.38,37.44,37.33,37.37,678600.0,36.2745,36.3327,36.226,36.2648,678600.0
2012-01-24 10:30:00,37.37,37.64,37.37,37.5,511200.0,36.2648,36.5268,36.2648,36.3909,511200.0
2012-01-24 11:00:00,37.5,37.61,37.47,37.58,288300.0,36.3909,36.4977,36.3618,36.4686,288300.0
2012-01-24 11:30:00,37.6,37.66,37.6,37.62,33600.0,36.488,36.5462,36.488,36.5074,33600.0
2012-01-24 12:00:00,37.63,37.69,37.62,37.63,38700.0,36.5171,36.5753,36.5074,36.5171,38700.0
2012-01-24 12:30:00,37.63,37.68,37.61,37.63,303900.0,36.5171,36.5656,36.4977,36.5171,303900.0
2012-01-24 13:00:00,37.63,37.63,37.58,37.59,125700.0,36.5171,36.5171,36.4686,36.4783,125700.0
2012-01-24 13:30:00,37.6,37.63,37.58,37.61,76800.0,36.488,36.5171,36.4686,36.4977,76800.0
2012-01-24 14:00:00,37.61,37.65,37.59,37.62,32400.0,36.4977,36.5365,36.4783,36.5074,32400.0
2012-01-24 14:30:00,37.61,37.62,37.55,37.59,125100.0,36.4977,36.5074,36.4395,36.4783,125100.0
2012-01-24 15:00:00,37.59,37.66,37.59,37.65,57000.0,36.4783,36.5462,36.4783,36.5365,57000.0
2012-01-24 15:30:00,37.64,37.66,37.6,37.66,245700.0,36.5268,36.5462,36.488,36.5462,245700.0
2012-01-25 09:30:00,37.88,38.08,37.83,37.95,400800.0,36.7597,36.9538,36.7112,36.8276,400800.0
2012-01-25 10:00:00,37.99,38.18,37.99,38.15,473100.0,36.8665,37.0508,36.8665,37.0217,473100.0
2012-01-25 10:30:00,38.14,38.21,38.06,38.21,175800.0,37.012,37.08,36.9344,37.08,175800.0
2012-01-25 11:00:00,38.22,38.28,38.2,38.27,86700.0,37.0897,37.1479,37.0702,37.1382,86700.0
2012-01-25 11:30:00,38.26,38.33,38.26,38.3,108300.0,37.1285,37.1964,37.1285,37.1673,108300.0
2012-01-25 12:00:00,38.28,38.29,38.17,38.21,100200.0,37.1479,37.1576,37.0411,37.08,100200.0
2012-01-25 12:30:00,38.19,38.34,38.18,38.26,91800.0,37.0605,37.2061,37.0508,37.1285,91800.0
2012-01-25 13:00:00,38.27,38.43,38.27,38.4,208200.0,37.1382,37.2934,37.1382,37.2643,208200.0
2012-01-25 13:30:00,38.39,38.61,38.37,38.6,108900.0,37.2546,37.4681,37.2352,37.4584,108900.0
2012-01-25 14:00:00,38.6,38.6,38.42,38.43,532800.0,37.4584,37.4584,37.2837,37.2934,532800.0
2012-01-25 14:30:00,38.43,38.56,38.42,38.51,151500.0,37.2934,37.4196,37.2837,37.3711,151500.0
2012-01-25 15:00:00,38.49,38.59,38.48,38.55,220800.0,37.3517,37.4487,37.342,37.4099,220800.0
2012-01-25 15:30:00,38.58,38.64,38.56,38.58,222900.0,37.439,37.4972,37.4196,37.439,222900.0
2012-01-26 09:30:00,38.7,38.92,38.46,38.55,421200.0,37.5555,37.769,37.3226,37.4099,421200.0
2012-01-26 10:00:00,38.55,38.55,38.3,38.3,727200.0,37.4099,37.4099,37.1673,37.1673,727200.0
2012-01-26 10:30:00,38.3,38.3,38.13,38.17,526500.0,37.1673,37.1673,37.0023,37.0411,526500.0
2012-01-26 11:00:00,38.18,38.32,38.16,38.29,182100.0,37.0508,37.1867,37.0314,37.1576,182100.0
2012-01-26 11:30:00,38.29,38.36,38.27,38.34,36600.0,37.1576,37.2255,37.1382,37.2061,36600.0
2012-01-26 12:00:00,38.33,38.33,38.28,38.29,21000.0,37.1964,37.1964,37.1479,37.1576,21000.0
2012-01-26 12:30:00,38.3,38.4,38.3,38.36,26400.0,37.1673,37.2643,37.1673,37.2255,26400.0
2012-01-26 13:00:00,38.35,38.38,38.31,38.31,23100.0,37.2158,37.2449,37.177,37.177,23100.0
2012-01-26 13:30:00,38.3,38.32,38.23,38.26,108600.0,37.1673,37.1867,37.0994,37.1285,108600.0
2012-01-26 14:00:00,38.26,38.28,38.21,38.26,64200.0,37.1285,37.1479,37.08,37.1285,64200.0
2012-01-26 14:30:00,38.26,38.26,38.19,38.19,279900.0,37.1285,37.1285,37.0605,37.0605,279900.0
2012-01-26 15:00:00,38.17,38.22,38.14,38.15,70800.0,37.0411,37.0897,37.012,37.0217,70800.0
2012-01-26 15:30:00,38.15,38.26,38.15,38.24,549600.0,37.0217,37.1285,37.0217,37.1091,549600.0
2012-01-27 09:30:00,38.27,38.51,38.21,38.45,125100.0,37.1382,37.3711,37.08,37.3129,125100.0
2012-01-27 10:00:00,38.45,38.47,38.33,38.47,47700.0,37.3129,37.3323,37.1964,37.3323,47700.0
2012-01-27 10:30:00,38.46,38.53,38.46,38.51,91800.0,37.3226,37.3905,37.3226,37.3711,91800.0
2012-01-27 11:00:00,38.53,38.62,38.49,38.62,22500.0,37.3905,37.4778,37.3517,37.4778,22500.0
2012-01-27 11:30:00,38.64,38.64,38.53,38.53,389700.0,37.4972,37.4972,37.3905,37.3905,389700.0
2012-01-27 12:00:00,38.53,38.53,38.47,38.51,37800.0,37.3905,37.3905,37.3323,37.3711,37800.0
2012-01-27 12:30:00,38.52,38.52,38.47,38.47,7500.0,37.3808,37.3808,37.3323,37.3323,7500.0
2012-01-27 13:00:00,38.47,38.6,38.47,38.6,20400.0,37.3323,37.4584,37.3323,37.4584,20400.0
2012-01-27 13:30:00,38.6,38.71,38.6,38.71,133800.0,37.4584,37.5652,37.4584,37.5652,133800.0
2012-01-27 14:00:00,38.7,38.82,38.47,38.49,339300.0,37.5555,37.6719,37.3323,37.3517,339300.0
2012-01-27 14:30:00,38.5,38.65,38.47,38.64,265500.0,37.3614,37.5069,37.3323,37.4972,265500.0
2012-01-27 15:00:00,38.65,38.83,38.64,38.83,111300.0,37.5069,37.6816,37.4972,37.6816,111300.0
2012-01-27 15:30:00,38.79,38.83,38.63,38.71,359400.0,37.6428,37.6816,37.4875,37.5652,359400.0
2012-01-30 09:30:00,38.54,38.54,38.2,38.23,87000.0,37.4002,37.4002,37.0702,37.0994,87000.0
2012-01-30 10:00:00,38.23,38.24,38.11,38.14,213000.0,37.0994,37.1091,36.9829,37.012,213000.0
2012-01-30 10:30:00,38.15,38.36,38.14,38.34,115800.0,37.0217,37.2255,37.012,37.2061,115800.0
2012-01-30 11:00:00,38.36,38.47,38.35,38.45,95400.0,37.2255,37.3323,37.2158,37.3129,95400.0
2012-01-30 11:30:00,38.47,38.47,38.42,38.45,26700.0,37.3323,37.3323,37.2837,37.3129,26700.0
2012-01-30 12:00:00,38.42,38.49,38.42,38.47,110700.0,37.2837,37.3517,37.2837,37.3323,110700.0
2012-01-30 12:30:00,38.48,38.48,38.36,38.39,64500.0,37.342,37.342,37.2255,37.2546,64500.0
2012-01-30 13:00:00,38.4,38.44,38.35,38.43,48900.0,37.2643,37.3031,37.2158,37.2934,48900.0
2012-01-30 13:30:00,38.45,38.57,38.45,38.51,23100.0,37.3129,37.4293,37.3129,37.3711,23100.0
2012-01-30 14:00:00,38.53,38.53,38.46,38.47,45000.0,37.3905,37.3905,37.3226,37.3323,45000.0
2012-01-30 14:30:00,38.47,38.48,38.4,38.42,71400.0,37.3323,37.342,37.2643,37.2837,71400.0
2012-01-30 15:00:00,38.42,38.5,38.39,38.5,656100.0,37.2837,37.3614,37.2546,37.3614,656100.0
2012-01-30 15:30:00,38.5,38.53,38.45,38.53,122400.0,37.3614,37.3905,37.3129,37.3905,122400.0
2012-01-31 09:30:00,38.78,38.78,38.57,38.71,425100.0,37.6331,37.6331,37.4293,37.5652,425100.0
2012-01-31 10:00:00,38.72,38.72,38.53,38.64,26100.0,37.5749,37.5749,37.3905,37.4972,26100.0
2012-01-31 10:30:00,38.62,38.65,38.46,38.46,79500.0,37.4778,37.5069,37.3226,37.3226,79500.0
2012-01-31 11:00:00,38.49,38.65,38.48,38.65,61500.0,37.3517,37.5069,37.342,37.5069,61500.0
2012-01-31 11:30:00,38.59,38.62,38.55,38.59,87600.0,37.4487,37.4778,37.4099,37.4487,87600.0
2012-01-31 12:00:00,38.59,38.65,38.59,38.64,26400.0,37.4487,37.5069,37.4487,37.4972,26400.0
2012-01-31 12:30:00,38.64,38.65,38.6,38.6,6300.0,37.4972,37.5069,37.4584,37.4584,6300.0
2012-01-31 13:00:00,38.6,38.68,38.59,38.68,29100.0,37.4584,37.5361,37.4487,37.5361,29100.0
2012-01-31 13:30:00,38.67,38.67,38.58,38.61,15900.0,37.5263,37.5263,37.439,37.4681,15900.0
2012-01-31 14:00:00,38.61,38.79,38.6,38.76,21600.0,37.4681,37.6428,37.4584,37.6137,21600.0
2012-01-31 14:30:00,38.75,38.76,38.73,38.75,157500.0,37.604,37.6137,37.5846,37.604,157500.0
2012-01-31 15:00:00,38.75,38.79,38.71,38.73,94800.0,37.604,37.6428,37.5652,37.5846,94800.0
2012-01-31 15:30:00,38.73,38.74,38.67,38.68,229200.0,37.5846,37.5943,37.5263,37.5361,229200.0
2012-02-01 09:30:00,39.08,39.21,39.0,39.13,153300.0,37.9242,38.0504,37.8466,37.9727,153300.0
2012-02-01 10:00:00,39.16,39.28,39.08,39.26,63300.0,38.0019,38.1183,37.9242,38.0989,63300.0
2012-02-01 10:30:00,39.24,39.39,39.2,39.38,264600.0,38.0795,38.2251,38.0407,38.2153,264600.0
2012-02-01 11:00:00,39.38,39.44,39.37,39.38,57300.0,38.2153,38.2736,38.2056,38.2153,57300.0
2012-02-01 11:30:00,39.38,39.57,39.36,39.57,459000.0,38.2153,38.3997,38.1959,38.3997,459000.0
2012-02-01 12:00:00,39.57,39.62,39.55,39.58,126600.0,38.3997,38.4483,38.3803,38.4094,126600.0
2012-02-01 12:30:00,39.58,39.58,39.5,39.51,309600.0,38.4094,38.4094,38.3318,38.3415,309600.0
2012-02-01 13:00:00,39.51,39.6,39.5,39.54,149400.0,38.3415,38.4288,38.3318,38.3706,149400.0
2012-02-01 13:30:00,39.54,39.59,39.47,39.48,223200.0,38.3706,38.4191,38.3027,38.3124,223200.0
2012-02-01 14:00:00,39.49,39.51,39.44,39.51,261300.0,38.3221,38.3415,38.2736,38.3415,261300.0
2012-02-01 14:30:00,39.47,39.5,39.45,39.45,51600.0,38.3027,38.3318,38.2833,38.2833,51600.0
2012-02-01 15:00:00,39.46,39.5,39.42,39.47,79200.0,38.293,38.3318,38.2542,38.3027,79200.0
2012-02-01 15:30:00,39.46,39.53,39.44,39.51,342000.0,38.293,38.3609,38.2736,38.3415,342000.0
2012-02-02 09:30:00,39.64,39.64,39.43,39.61,243300.0,38.4677,38.4677,38.2639,38.4385,243300.0
2012-02-02 10:00:00,39.62,39.71,39.61,39.7,91500.0,38.4483,38.5356,38.4385,38.5259,91500.0
2012-02-02 10:30:00,39.69,39.85,39.69,39.84,138600.0,38.5162,38.6714,38.5162,38.6617,138600.0
2012-02-02 11:00:00,39.83,39.84,39.74,39.79,52200.0,38.652,38.6617,38.5647,38.6132,52200.0
2012-02-02 11:30:00,39.76,39.78,39.7,39.71,407100.0,38.5841,38.6035,38.5259,38.5356,407100.0
2012-02-02 12:00:00,39.71,39.71,39.61,39.66,117900.0,38.5356,38.5356,38.4385,38.4871,117900.0
2012-02-02 12:30:00,39.66,39.66,39.53,39.62,35100.0,38.4871,38.4871,38.3609,38.4483,35100.0
2012-02-02 13:00:00,39.62,39.65,39.59,39.62,71700.0,38.4483,38.4774,38.4191,38.4483,71700.0
2012-02-02 13:30:00,39.61,39.66,39.61,39.66,39900.0,38.4385,38.4871,38.4385,38.4871,39900.0
2012-02-02 14:00:00,39.66,39.69,39.66,39.68,68100.0,38.4871,38.5162,38.4871,38.5065,68100.0
2012-02-02 14:30:00,39.67,39.7,39.65,39.69,28200.0,38.4968,38.5259,38.4774,38.5162,28200.0
2012-02-02 15:00:00,39.71,39.76,39.7,39.72,97800.0,38.5356,38.5841,38.5259,38.5453,97800.0
2012-02-02 15:30:00,39.72,39.79,39.71,39.76,183600.0,38.5453,38.6132,38.5356,38.5841,183600.0
2012-02-03 09:30:00,40.27,40.45,40.23,40.32,668100.0,39.079,39.2537,39.0402,39.1275,668100.0
2012-02-03 10:00:00,40.34,40.36,40.16,40.16,288900.0,39.147,39.1664,38.9723,38.9723,288900.0
2012-02-03 10:30:00,40.16,40.17,40.03,40.1,173400.0,38.9723,38.982,38.8461,38.9141,173400.0
2012-02-03 11:00:00,40.08,40.09,39.98,39.99,257100.0,38.8946,38.9044,38.7976,38.8073,257100.0
2012-02-03 11:30:00,39.98,40.0,39.92,39.92,255900.0,38.7976,38.817,38.7394,38.7394,255900.0
2012-02-03 12:00:00,39.92,40.03,39.9,40.03,66600.0,38.7394,38.8461,38.72,38.8461,66600.0
2012-02-03 12:30:00,40.04,40.12,40.02,40.1,153000.0,38.8558,38.9335,38.8364,38.9141,153000.0
2012-02-03 13:00:00,40.08,40.12,40.08,40.12,24300.0,38.8946,38.9335,38.8946,38.9335,24300.0
2012-02-03 13:30:00,40.11,40.12,40.06,40.07,46500.0,38.9238,38.9335,38.8752,38.8849,46500.0
2012-02-03 14:00:00,40.1,40.19,40.08,40.17,91800.0,38.9141,39.0014,38.8946,38.982,91800.0
2012-02-03 14:30:00,40.16,40.17,40.14,40.16,33600.0,38.9723,38.982,38.9529,38.9723,33600.0
2012-02-03 15:00:00,40.16,40.17,40.13,40.14,44100.0,38.9723,38.982,38.9432,38.9529,44100.0
2012-02-03 15:30:00,40.14,40.19,40.14,40.18,478200.0,38.9529,39.0014,38.9529,38.9917,478200.0
2012-02-06 09:30:00,40.11,40.17,39.91,40.13,336900.0,38.9238,38.982,38.7297,38.9432,336900.0
2012-02-06 10:00:00,40.15,40.25,40.14,40.23,161100.0,38.9626,39.0596,38.9529,39.0402,161100.0
2012-02-06 10:30:00,40.22,40.27,40.17,40.27,88800.0,39.0305,39.079,38.982,39.079,88800.0
2012-02-06 11:00:00,40.29,40.45,40.28,40.45,104100.0,39.0984,39.2537,39.0887,39.2537,104100.0
2012-02-06 11:30:00,40.46,40.6,40.45,40.6,216900.0,39.2634,39.3993,39.2537,39.3993,216900.0
2012-02-06 12:00:00,40.59,40.59,40.53,40.55,67200.0,39.3896,39.3896,39.3313,39.3507,67200.0
2012-02-06 12:30:00,40.54,40.58,40.53,40.53,74700.0,39.341,39.3799,39.3313,39.3313,74700.0
2012-02-06 13:00:00,40.53,40.63,40.53,40.59,79200.0,39.3313,39.4284,39.3313,39.3896,79200.0
2012-02-06 13:30:00,40.59,40.6,40.56,40.59,94200.0,39.3896,39.3993,39.3605,39.3896,94200.0
2012-02-06 14:00:00,40.59,40.65,40.59,40.64,177300.0,39.3896,39.4478,39.3896,39.4381,177300.0
2012-02-06 14:30:00,40.63,40.69,40.63,40.64,92700.0,39.4284,39.4866,39.4284,39.4381,92700.0
2012-02-06 15:00:00,40.64,40.68,40.63,40.65,148800.0,39.4381,39.4769,39.4284,39.4478,148800.0
2012-02-06 15:30:00,40.65,40.67,40.61,40.65,171000.0,39.4478,39.4672,39.409,39.4478,171000.0
2012-02-07 09:30:00,40.82,40.82,40.29,40.33,286500.0,39.6128,39.6128,39.0984,39.1373,286500.0
2012-02-07 10:00:00,40.33,40.35,40.24,40.28,75300.0,39.1373,39.1567,39.0499,39.0887,75300.0
2012-02-07 10:30:00,40.27,40.41,40.24,40.41,123000.0,39.079,39.2149,39.0499,39.2149,123000.0
2012-02-07 11:00:00,40.41,40.49,40.38,40.49,100800.0,39.2149,39.2925,39.1858,39.2925,100800.0
2012-02-07 11:30:00,40.5,40.51,40.38,40.38,46800.0,39.3022,39.3119,39.1858,39.1858,46800.0
2012-02-07 12:00:00,40.4,40.4,40.31,40.33,33900.0,39.2052,39.2052,39.1178,39.1373,33900.0
2012-02-07 12:30:00,40.33,40.38,40.32,40.38,24300.0,39.1373,39.1858,39.1275,39.1858,24300.0
2012-02-07 13:00:00,40.37,40.38,40.29,40.33,54900.0,39.1761,39.1858,39.0984,39.1373,54900.0
2012-02-07 13:30:00,40.31,40.34,40.3,40.33,287400.0,39.1178,39.147,39.1081,39.1373,287400.0
2012-02-07 14:00:00,40.33,40.34,40.25,40.27,153600.0,39.1373,39.147,39.0596,39.079,153600.0
2012-02-07 14:30:00,40.27,40.28,40.22,40.23,98400.0,39.079,39.0887,39.0305,39.0402,98400.0
2012-02-07 15:00:00,40.23,40.33,40.22,40.33,188700.0,39.0402,39.1373,39.0305,39.1373,188700.0
2012-02-07 15:30:00,40.32,40.34,40.23,40.34,100800.0,39.1275,39.147,39.0402,39.147,100800.0
2012-02-08 09:30:00,40.37,40.37,40.05,40.05,79500.0,39.1761,39.1761,38.8655,38.8655,79500.0
2012-02-08 10:00:00,40.04,40.16,40.04,40.15,279600.0,38.8558,38.9723,38.8558,38.9626,279600.0
2012-02-08 10:30:00,40.15,40.17,39.9,39.91,174900.0,38.9626,38.982,38.72,38.7297,174900.0
2012-02-08 11:00:00,39.93,39.94,39.63,39.65,195000.0,38.7491,38.7588,38.458,38.4774,195000.0
2012-02-08 11:30:00,39.64,39.72,39.56,39.69,354900.0,38.4677,38.5453,38.39,38.5162,354900.0
2012-02-08 12:00:00,39.69,39.84,39.67,39.81,358500.0,38.5162,38.6617,38.4968,38.6326,358500.0
2012-02-08 12:30:00,39.81,39.94,39.8,39.94,290700.0,38.6326,38.7588,38.6229,38.7588,290700.0
2012-02-08 13:00:00,39.92,40.01,39.9,40.0,126900.0,38.7394,38.8267,38.72,38.817,126900.0
2012-02-08 13:30:00,40.0,40.04,39.98,39.99,192000.0,38.817,38.8558,38.7976,38.8073,192000.0
2012-02-08 14:00:00,39.99,40.09,39.99,40.09,336300.0,38.8073,38.9044,38.8073,38.9044,336300.0
2012-02-08 14:30:00,40.08,40.16,40.07,40.13,283500.0,38.8946,38.9723,38.8849,38.9432,283500.0
2012-02-08 15:00:00,40.12,40.13,40.04,40.06,397800.0,38.9335,38.9432,38.8558,38.8752,397800.0
2012-02-08 15:30:00,40.05,40.07,39.95,40.02,1040400.0,38.8655,38.8849,38.7685,38.8364,1040400.0
2012-02-09 09:30:00,40.21,40.21,39.87,40.0,265800.0,39.0208,39.0208,38.6909,38.817,265800.0
2012-02-09 10:00:00,39.98,40.02,39.75,39.79,129000.0,38.7976,38.8364,38.5744,38.6132,129000.0
2012-02-09 10:30:00,39.78,39.88,39.7,39.87,45600.0,38.6035,38.7006,38.5259,38.6909,45600.0
2012-02-09 11:00:00,39.88,39.95,39.87,39.87,225600.0,38.7006,38.7685,38.6909,38.6909,225600.0
2012-02-09 11:30:00,39.89,39.91,39.8,39.87,225000.0,38.7103,38.7297,38.6229,38.6909,225000.0
2012-02-09 12:00:00,39.88,39.95,39.87,39.9,201900.0,38.7006,38.7685,38.6909,38.72,201900.0
2012-02-09 12:30:00,39.89,39.91,39.86,39.89,18900.0,38.7103,38.7297,38.6812,38.7103,18900.0
2012-02-09 13:00:00,39.88,39.92,39.85,39.92,33300.0,38.7006,38.7394,38.6714,38.7394,33300.0
2012-02-09 13:30:00,39.92,39.93,39.85,39.91,21300.0,38.7394,38.7491,38.6714,38.7297,21300.0
2012-02-09 14:00:00,39.9,39.93,39.88,39.92,63900.0,38.72,38.7491,38.7006,38.7394,63900.0
2012-02-09 14:30:00,39.93,39.94,39.87,39.88,72000.0,38.7491,38.7588,38.6909,38.7006,72000.0
2012-02-09 15:00:00,39.87,39.92,39.82,39.82,52200.0,38.6909,38.7394,38.6423,38.6423,52200.0
2012-02-09 15:30:00,39.82,39.84,39.79,39.8,176400.0,38.6423,38.6617,38.6132,38.6229,176400.0
2012-02-10 09:30:00,39.57,39.72,39.42,39.45,304200.0,38.3997,38.5453,38.2542,38.2833,304200.0
2012-02-10 10:00:00,39.42,39.55,39.4,39.52,152700.0,38.2542,38.3803,38.2348,38.3512,152700.0
2012-02-10 10:30:00,39.53,39.56,39.5,39.51,70200.0,38.3609,38.39,38.3318,38.3415,70200.0
2012-02-10 11:00:00,39.51,39.51,39.47,39.47,277500.0,38.3415,38.3415,38.3027,38.3027,277500.0
2012-02-10 11:30:00,39.47,39.55,39.46,39.52,26700.0,38.3027,38.3803,38.293,38.3512,26700.0
2012-02-10 12:00:00,39.52,39.56,39.52,39.54,16200.0,38.3512,38.39,38.3512,38.3706,16200.0
2012-02-10 12:30:00,39.53,39.63,39.52,39.62,30000.0,38.3609,38.458,38.3512,38.4483,30000.0
2012-02-10 13:00:00,39.61,39.62,39.58,39.6,20700.0,38.4385,38.4483,38.4094,38.4288,20700.0
2012-02-10 13:30:00,39.59,39.66,39.56,39.61,41100.0,38.4191,38.4871,38.39,38.4385,41100.0
2012-02-10 14:00:00,39.62,39.66,39.57,39.61,66600.0,38.4483,38.4871,38.3997,38.4385,66600.0
2012-02-10 14:30:00,39.61,39.63,39.59,39.61,153000.0,38.4385,38.458,38.4191,38.4385,153000.0
2012-02-10 15:00:00,39.61,39.61,39.51,39.54,138300.0,38.4385,38.4385,38.3415,38.3706,138300.0
2012-02-10 15:30:00,39.55,39.66,39.55,39.62,163800.0,38.3803,38.4871,38.3803,38.4483,163800.0
2012-02-13 09:30:00,40.06,40.47,40.06,40.45,181500.0,38.8752,39.2731,38.8752,39.2537,181500.0
2012-02-13 10:00:00,40.49,40.54,40.4,40.46,182400.0,39.2925,39.341,39.2052,39.2634,182400.0
2012-02-13 10:30:00,40.47,40.47,40.39,40.41,25500.0,39.2731,39.2731,39.1955,39.2149,25500.0
2012-02-13 11:00:00,40.41,40.48,40.41,40.45,123600.0,39.2149,39.2828,39.2149,39.2537,123600.0
2012-02-13 11:30:00,40.44,40.55,40.44,40.52,79200.0,39.244,39.3507,39.244,39.3216,79200.0
2012-02-13 12:00:00,40.55,40.58,40.52,40.52,60000.0,39.3507,39.3799,39.3216,39.3216,60000.0
2012-02-13 12:30:00,40.51,40.55,40.49,40.51,23400.0,39.3119,39.3507,39.2925,39.3119,23400.0
2012-02-13 13:00:00,40.51,40.59,40.51,40.56,25800.0,39.3119,39.3896,39.3119,39.3605,25800.0
2012-02-13 13:30:00,40.56,40.62,40.55,40.55,12600.0,39.3605,39.4187,39.3507,39.3507,12600.0
2012-02-13 14:00:00,40.55,40.59,40.54,40.57,52200.0,39.3507,39.3896,39.341,39.3702,52200.0
2012-02-13 14:30:00,40.57,40.63,40.56,40.59,44700.0,39.3702,39.4284,39.3605,39.3896,44700.0
2012-02-13 15:00:00,40.59,40.61,40.57,40.59,109800.0,39.3896,39.409,39.3702,39.3896,109800.0
2012-02-13 15:30:00,40.58,40.6,40.55,40.59,393300.0,39.3799,39.3993,39.3507,39.3896,393300.0
2012-02-14 09:30:00,40.34,40.47,40.27,40.35,61200.0,39.147,39.2731,39.079,39.1567,61200.0
2012-02-14 10:00:00,40.39,40.39,40.28,40.31,121800.0,39.1955,39.1955,39.0887,39.1178,121800.0
2012-02-14 10:30:00,40.31,40.33,40.21,40.23,108300.0,39.1178,39.1373,39.0208,39.0402,108300.0
2012-02-14 11:00:00,40.23,40.27,40.19,40.25,54000.0,39.0402,39.079,39.0014,39.0596,54000.0
2012-02-14 11:30:00,40.27,40.27,40.22,40.23,23100.0,39.079,39.079,39.0305,39.0402,23100.0
2012-02-14 12:00:00,40.23,40.27,40.2,40.23,33900.0,39.0402,39.079,39.0111,39.0402,33900.0
2012-02-14 12:30:00,40.24,40.3,40.24,40.25,11700.0,39.0499,39.1081,39.0499,39.0596,11700.0
2012-02-14 13:00:00,40.23,40.23,40.19,40.22,33600.0,39.0402,39.0402,39.0014,39.0305,33600.0
2012-02-14 13:30:00,40.21,40.27,40.21,40.24,52200.0,39.0208,39.079,39.0208,39.0499,52200.0
2012-02-14 14:00:00,40.25,40.28,40.11,40.11,251700.0,39.0596,39.0887,38.9238,38.9238,251700.0
2012-02-14 14:30:00,40.11,40.13,40.07,40.08,88800.0,38.9238,38.9432,38.8849,38.8946,88800.0
2012-02-14 15:00:00,40.08,40.16,40.02,40.04,320400.0,38.8946,38.9723,38.8364,38.8558,320400.0
2012-02-14 15:30:00,40.04,40.21,40.03,40.2,884100.0,38.8558,39.0208,38.8461,39.0111,884100.0
2012-02-15 09:30:00,40.54,40.54,40.2,40.2,105300.0,39.341,39.341,39.0111,39.0111,105300.0
2012-02-15 10:00:00,40.23,40.24,40.09,40.13,16500.0,39.0402,39.0499,38.9044,38.9432,16500.0
2012-02-15 10:30:00,40.19,40.32,40.17,40.25,81300.0,39.0014,39.1275,38.982,39.0596,81300.0
2012-02-15 11:00:00,40.26,40.4,40.24,40.4,162300.0,39.0693,39.2052,39.0499,39.2052,162300.0
2012-02-15 11:30:00,40.41,40.57,40.41,40.57,141600.0,39.2149,39.3702,39.2149,39.3702,141600.0
2012-02-15 12:00:00,40.55,40.59,40.54,40.57,135600.0,39.3507,39.3896,39.341,39.3702,135600.0
2012-02-15 12:30:00,40.56,40.58,40.38,40.38,172200.0,39.3605,39.3799,39.1858,39.1858,172200.0
2012-02-15 13:00:00,40.33,40.37,40.26,40.35,76800.0,39.1373,39.1761,39.0693,39.1567,76800.0
2012-02-15 13:30:00,40.35,40.36,40.26,40.36,14400.0,39.1567,39.1664,39.0693,39.1664,14400.0
2012-02-15 14:00:00,40.37,40.39,40.21,40.37,220800.0,39.1761,39.1955,39.0208,39.1761,220800.0
2012-02-15 14:30:00,40.36,40.36,40.2,40.2,115800.0,39.1664,39.1664,39.0111,39.0111,115800.0
2012-02-15 15:00:00,40.21,40.26,40.15,40.16,127200.0,39.0208,39.0693,38.9626,38.9723,127200.0
2012-02-15 15:30:00,40.16,40.25,40.13,40.19,132600.0,38.9723,39.0596,38.9432,39.0014,132600.0
2012-02-16 09:30:00,40.31,40.36,40.22,40.29,201900.0,39.1178,39.1664,39.0305,39.0984,201900.0
2012-02-16 10:00:00,40.31,40.43,40.3,40.43,50700.0,39.1178,39.2343,39.1081,39.2343,50700.0
2012-02-16 10:30:00,40.44,40.52,40.43,40.43,53400.0,39.244,39.3216,39.2343,39.2343,53400.0
2012-02-16 11:00:00,40.46,40.5,40.41,40.5,31800.0,39.2634,39.3022,39.2149,39.3022,31800.0
2012-02-16 11:30:00,40.5,40.61,40.48,40.6,46500.0,39.3022,39.409,39.2828,39.3993,46500.0
2012-02-16 12:00:00,40.59,40.62,40.57,40.6,33600.0,39.3896,39.4187,39.3702,39.3993,33600.0
2012-02-16 12:30:00,40.61,40.63,40.59,40.61,39000.0,39.409,39.4284,39.3896,39.409,39000.0
2012-02-16 13:00:00,40.61,40.64,40.58,40.61,66000.0,39.409,39.4381,39.3799,39.409,66000.0
2012-02-16 13:30:00,40.6,40.63,40.57,40.58,91500.0,39.3993,39.4284,39.3702,39.3799,91500.0
2012-02-16 14:00:00,40.59,40.62,40.58,40.61,19500.0,39.3896,39.4187,39.3799,39.409,19500.0
2012-02-16 14:30:00,40.6,40.61,40.53,40.53,30000.0,39.3993,39.409,39.3313,39.3313,30000.0
2012-02-16 15:00:00,40.54,40.55,40.48,40.54,30300.0,39.341,39.3507,39.2828,39.341,30300.0
2012-02-16 15:30:00,40.54,40.55,40.5,40.52,127500.0,39.341,39.3507,39.3022,39.3216,127500.0
2012-02-17 09:30:00,40.29,40.29,39.9,40.03,513900.0,39.0984,39.0984,38.72,38.8461,513900.0
2012-02-17 10:00:00,40.0,40.07,39.86,39.89,350700.0,38.817,38.8849,38.6812,38.7103,350700.0
2012-02-17 10:30:00,39.89,39.9,39.78,39.78,194100.0,38.7103,38.72,38.6035,38.6035,194100.0
2012-02-17 11:00:00,39.77,39.77,39.68,39.75,84900.0,38.5938,38.5938,38.5065,38.5744,84900.0
2012-02-17 11:30:00,39.75,39.86,39.74,39.83,237900.0,38.5744,38.6812,38.5647,38.652,237900.0
2012-02-17 12:00:00,39.83,39.88,39.8,39.87,222900.0,38.652,38.7006,38.6229,38.6909,222900.0
2012-02-17 12:30:00,39.87,39.92,39.86,39.91,546300.0,38.6909,38.7394,38.6812,38.7297,546300.0
2012-02-17 13:00:00,39.89,39.91,39.85,39.9,90000.0,38.7103,38.7297,38.6714,38.72,90000.0
2012-02-17 13:30:00,39.91,39.91,39.85,39.86,165600.0,38.7297,38.7297,38.6714,38.6812,165600.0
2012-02-17 14:00:00,39.86,39.86,39.77,39.77,118500.0,38.6812,38.6812,38.5938,38.5938,118500.0
2012-02-17 14:30:00,39.78,39.78,39.7,39.71,154800.0,38.6035,38.6035,38.5259,38.5356,154800.0
2012-02-17 15:00:00,39.71,39.72,39.64,39.65,133200.0,38.5356,38.5453,38.4677,38.4774,133200.0
2012-02-17 15:30:00,39.65,39.69,39.63,39.65,504000.0,38.4774,38.5162,38.458,38.4774,504000.0
2012-02-21 09:30:00,39.63,39.72,39.13,39.15,629700.0,38.458,38.5453,37.9727,37.9922,629700.0
2012-02-21 10:00:00,39.14,39.23,39.12,39.19,450000.0,37.9824,38.0698,37.963,38.031,450000.0
2012-02-21 10:30:00,39.2,39.33,39.2,39.33,281400.0,38.0407,38.1668,38.0407,38.1668,281400.0
2012-02-21 11:00:00,39.32,39.33,39.26,39.28,137100.0,38.1571,38.1668,38.0989,38.1183,137100.0
2012-02-21 11:30:00,39.27,39.27,39.16,39.17,84600.0,38.1086,38.1086,38.0019,38.0116,84600.0
2012-02-21 12:00:00,39.17,39.22,39.13,39.15,54900.0,38.0116,38.0601,37.9727,37.9922,54900.0
2012-02-21 12:30:00,39.14,39.22,39.14,39.21,129900.0,37.9824,38.0601,37.9824,38.0504,129900.0
2012-02-21 13:00:00,39.21,39.21,39.17,39.21,89700.0,38.0504,38.0504,38.0116,38.0504,89700.0
2012-02-21 13:30:00,39.21,39.24,39.05,39.07,120300.0,38.0504,38.0795,37.8951,37.9145,120300.0
2012-02-21 14:00:00,39.07,39.08,38.99,39.03,415200.0,37.9145,37.9242,37.8369,37.8757,415200.0
2012-02-21 14:30:00,39.04,39.04,38.84,38.84,558000.0,37.8854,37.8854,37.6913,37.6913,558000.0
2012-02-21 15:00:00,38.84,38.88,38.81,38.82,884100.0,37.6913,37.7301,37.6622,37.6719,884100.0
2012-02-21 15:30:00,38.82,38.95,38.8,38.9,1039500.0,37.6719,37.7981,37.6525,37.7495,1039500.0
2012-02-22 09:30:00,38.63,38.92,38.55,38.64,871200.0,37.4875,37.769,37.4099,37.4972,871200.0
2012-02-22 10:00:00,38.62,38.8,38.59,38.78,416100.0,37.4778,37.6525,37.4487,37.6331,416100.0
2012-02-22 10:30:00,38.76,38.78,38.68,38.74,92700.0,37.6137,37.6331,37.5361,37.5943,92700.0
2012-02-22 11:00:00,38.77,38.9,38.77,38.89,100200.0,37.6234,37.7495,37.6234,37.7398,100200.0
2012-02-22 11:30:00,38.88,38.89,38.78,38.83,64800.0,37.7301,37.7398,37.6331,37.6816,64800.0
2012-02-22 12:00:00,38.82,38.82,38.76,38.82,68400.0,37.6719,37.6719,37.6137,37.6719,68400.0
2012-02-22 12:30:00,38.83,38.84,38.78,38.82,123900.0,37.6816,37.6913,37.6331,37.6719,123900.0
2012-02-22 13:00:00,38.82,38.94,38.79,38.92,115800.0,37.6719,37.7884,37.6428,37.769,115800.0
2012-02-22 13:30:00,38.92,39.03,38.9,39.02,63300.0,37.769,37.8757,37.7495,37.866,63300.0
2012-02-22 14:00:00,39.03,39.06,38.97,38.98,169500.0,37.8757,37.9048,37.8175,37.8272,169500.0
2012-02-22 14:30:00,38.99,39.03,38.97,38.98,83100.0,37.8369,37.8757,37.8175,37.8272,83100.0
2012-02-22 15:00:00,38.97,39.04,38.95,38.96,108000.0,37.8175,37.8854,37.7981,37.8078,108000.0
2012-02-22 15:30:00,38.95,39.03,38.9,38.9,310800.0,37.7981,37.8757,37.7495,37.7495,310800.0
2012-02-23 09:30:00,39.21,39.31,39.14,39.26,120900.0,38.0504,38.1474,37.9824,38.0989,120900.0
2012-02-23 10:00:00,39.26,39.43,39.25,39.37,108600.0,38.0989,38.2639,38.0892,38.2056,108600.0
2012-02-23 10:30:00,39.38,39.61,39.38,39.6,67500.0,38.2153,38.4385,38.2153,38.4288,67500.0
2012-02-23 11:00:00,39.61,39.77,39.59,39.77,116700.0,38.4385,38.5938,38.4191,38.5938,116700.0
2012-02-23 11:30:00,39.77,39.77,39.68,39.69,67500.0,38.5938,38.5938,38.5065,38.5162,67500.0
2012-02-23 12:00:00,39.69,39.75,39.69,39.75,120300.0,38.5162,38.5744,38.5162,38.5744,120300.0
2012-02-23 12:30:00,39.77,39.82,39.68,39.72,102900.0,38.5938,38.6423,38.5065,38.5453,102900.0
2012-02-23 13:00:00,39.72,39.73,39.65,39.7,11100.0,38.5453,38.555,38.4774,38.5259,11100.0
2012-02-23 13:30:00,39.69,39.74,39.6,39.74,120000.0,38.5162,38.5647,38.4288,38.5647,120000.0
2012-02-23 14:00:00,39.73,39.73,39.66,39.67,17400.0,38.555,38.555,38.4871,38.4968,17400.0
2012-02-23 14:30:00,39.68,39.7,39.66,39.67,34800.0,38.5065,38.5259,38.4871,38.4968,34800.0
2012-02-23 15:00:00,39.67,39.79,39.65,39.77,22800.0,38.4968,38.6132,38.4774,38.5938,22800.0
2012-02-23 15:30:00,39.77,39.82,39.73,39.77,271800.0,38.5938,38.6423,38.555,38.5938,271800.0
2012-02-24 09:30:00,39.73,39.86,39.66,39.74,108600.0,38.555,38.6812,38.4871,38.5647,108600.0
2012-02-24 10:00:00,39.74,39.79,39.62,39.68,17400.0,38.5647,38.6132,38.4483,38.5065,17400.0
2012-02-24 10:30:00,39.67,39.71,39.63,39.68,75900.0,38.4968,38.5356,38.458,38.5065,75900.0
2012-02-24 11:00:00,39.69,39.86,39.69,39.86,90600.0,38.5162,38.6812,38.5162,38.6812,90600.0
2012-02-24 11:30:00,39.9,39.9,39.8,39.83,10500.0,38.72,38.72,38.6229,38.652,10500.0
2012-02-24 12:00:00,39.83,39.9,39.81,39.89,14400.0,38.652,38.72,38.6326,38.7103,14400.0
2012-02-24 12:30:00,39.88,39.88,39.85,39.88,12900.0,38.7006,38.7006,38.6714,38.7006,12900.0
2012-02-24 13:00:00,39.89,39.91,39.87,39.89,75600.0,38.7103,38.7297,38.6909,38.7103,75600.0
2012-02-24 13:30:00,39.89,39.91,39.89,39.9,47100.0,38.7103,38.7297,38.7103,38.72,47100.0
2012-02-24 14:00:00,39.94,39.95,39.9,39.9,126300.0,38.7588,38.7685,38.72,38.72,126300.0
2012-02-24 14:30:00,39.87,39.91,39.87,39.91,119700.0,38.6909,38.7297,38.6909,38.7297,119700.0
2012-02-24 15:00:00,39.9,39.91,39.88,39.88,66300.0,38.72,38.7297,38.7006,38.7006,66300.0
2012-02-24 15:30:00,39.87,39.87,39.81,39.85,88800.0,38.6909,38.6909,38.6326,38.6714,88800.0
2012-02-27 09:30:00,39.73,39.73,39.34,39.41,114900.0,38.555,38.555,38.1765,38.2445,114900.0
2012-02-27 10:00:00,39.42,39.59,39.41,39.47,62100.0,38.2542,38.4191,38.2445,38.3027,62100.0
2012-02-27 10:30:00,39.48,39.66,39.46,39.65,63900.0,38.3124,38.4871,38.293,38.4774,63900.0
2012-02-27 11:00:00,39.66,39.75,39.63,39.73,13800.0,38.4871,38.5744,38.458,38.555,13800.0
2012-02-27 11:30:00,39.74,39.75,39.7,39.7,94500.0,38.5647,38.5744,38.5259,38.5259,94500.0
2012-02-27 12:00:00,39.74,39.78,39.7,39.75,97200.0,38.5647,38.6035,38.5259,38.5744,97200.0
2012-02-27 12:30:00,39.74,39.83,39.73,39.79,49200.0,38.5647,38.652,38.555,38.6132,49200.0
2012-02-27 13:00:00,39.79,39.8,39.75,39.77,127800.0,38.6132,38.6229,38.5744,38.5938,127800.0
2012-02-27 13:30:00,39.78,39.88,39.78,39.81,32400.0,38.6035,38.7006,38.6035,38.6326,32400.0
2012-02-27 14:00:00,39.82,39.9,39.81,39.87,165900.0,38.6423,38.72,38.6326,38.6909,165900.0
2012-02-27 14:30:00,39.88,39.92,39.84,39.92,217800.0,38.7006,38.7394,38.6617,38.7394,217800.0
2012-02-27 15:00:00,39.92,39.99,39.85,39.89,49200.0,38.7394,38.8073,38.6714,38.7103,49200.0
2012-02-27 15:30:00,39.9,39.96,39.81,39.81,143400.0,38.72,38.7782,38.6326,38.6326,143400.0
2012-02-28 09:30:00,39.8,39.94,39.72,39.94,31200.0,38.6229,38.7588,38.5453,38.7588,31200.0
2012-02-28 10:00:00,39.94,40.0,39.84,39.93,276600.0,38.7588,38.817,38.6617,38.7491,276600.0
2012-02-28 10:30:00,39.96,40.08,39.96,40.03,95400.0,38.7782,38.8946,38.7782,38.8461,95400.0
2012-02-28 11:00:00,40.04,40.08,39.98,40.0,30900.0,38.8558,38.8946,38.7976,38.817,30900.0
2012-02-28 11:30:00,39.97,39.99,39.94,39.95,17400.0,38.7879,38.8073,38.7588,38.7685,17400.0
2012-02-28 12:00:00,39.94,39.95,39.93,39.94,17400.0,38.7588,38.7685,38.7491,38.7588,17400.0
2012-02-28 12:30:00,39.94,39.98,39.92,39.96,12600.0,38.7588,38.7976,38.7394,38.7782,12600.0
2012-02-28 13:00:00,39.95,39.97,39.92,39.96,9300.0,38.7685,38.7879,38.7394,38.7782,9300.0
2012-02-28 13:30:00,39.95,39.95,39.8,39.8,14700.0,38.7685,38.7685,38.6229,38.6229,14700.0
2012-02-28 14:00:00,39.8,39.87,39.8,39.8,48000.0,38.6229,38.6909,38.6229,38.6229,48000.0
2012-02-28 14:30:00,39.81,39.89,39.79,39.87,49500.0,38.6326,38.7103,38.6132,38.6909,49500.0
2012-02-28 15:00:00,39.87,39.99,39.87,39.96,40500.0,38.6909,38.8073,38.6909,38.7782,40500.0
2012-02-28 15:30:00,39.96,39.96,39.91,39.91,141600.0,38.7782,38.7782,38.7297,38.7297,141600.0
2012-02-29 09:30:00,40.07,40.21,39.96,40.2,306900.0,38.8849,39.0208,38.7782,39.0111,306900.0
2012-02-29 10:00:00,40.21,40.24,40.08,40.17,243600.0,39.0208,39.0499,38.8946,38.982,243600.0
2012-02-29 10:30:00,40.12,40.2,39.81,39.88,267900.0,38.9335,39.0111,38.6326,38.7006,267900.0
2012-02-29 11:00:00,39.88,39.9,39.8,39.81,98100.0,38.7006,38.72,38.6229,38.6326,98100.0
2012-02-29 11:30:00,39.77,39.98,39.77,39.95,77400.0,38.5938,38.7976,38.5938,38.7685,77400.0
2012-02-29 12:00:00,39.95,39.98,39.88,39.95,8400.0,38.7685,38.7976,38.7006,38.7685,8400.0
2012-02-29 12:30:00,39.97,39.97,39.92,39.97,9900.0,38.7879,38.7879,38.7394,38.7879,9900.0
2012-02-29 13:00:00,40.01,40.05,39.99,40.02,7200.0,38.8267,38.8655,38.8073,38.8364,7200.0
2012-02-29 13:30:00,39.98,40.08,39.96,40.07,19800.0,38.7976,38.8946,38.7782,38.8849,19800.0
2012-02-29 14:00:00,40.05,40.11,40.0,40.06,83700.0,38.8655,38.9238,38.817,38.8752,83700.0
2012-02-29 14:30:00,40.04,40.04,39.91,39.92,115500.0,38.8558,38.8558,38.7297,38.7394,115500.0
2012-02-29 15:00:00,39.91,39.92,39.85,39.86,42900.0,38.7297,38.7394,38.6714,38.6812,42900.0
2012-02-29 15:30:00,39.8,39.83,39.7,39.7,167400.0,38.6229,38.652,38.5259,38.5259,167400.0
2012-03-01 09:30:00,39.62,39.83,39.62,39.83,378600.0,38.4483,38.652,38.4483,38.652,378600.0
2012-03-01 10:00:00,39.83,40.05,39.7,40.03,59700.0,38.652,38.8655,38.5259,38.8461,59700.0
2012-03-01 10:30:00,40.02,40.03,39.94,39.98,29400.0,38.8364,38.8461,38.7588,38.7976,29400.0
2012-03-01 11:00:00,39.98,40.02,39.9,39.93,35400.0,38.7976,38.8364,38.72,38.7491,35400.0
2012-03-01 11:30:00,39.97,40.04,39.96,40.01,40500.0,38.7879,38.8558,38.7782,38.8267,40500.0
2012-03-01 12:00:00,40.02,40.08,40.01,40.05,48300.0,38.8364,38.8946,38.8267,38.8655,48300.0
2012-03-01 12:30:00,40.04,40.07,40.04,40.06,33300.0,38.8558,38.8849,38.8558,38.8752,33300.0
2012-03-01 13:00:00,40.06,40.13,40.05,40.1,45000.0,38.8752,38.9432,38.8655,38.9141,45000.0
2012-03-01 13:30:00,40.11,40.15,40.11,40.13,15300.0,38.9238,38.9626,38.9238,38.9432,15300.0
2012-03-01 14:00:00,40.13,40.2,40.12,40.17,33600.0,38.9432,39.0111,38.9335,38.982,33600.0
2012-03-01 14:30:00,40.18,40.22,40.13,40.21,29700.0,38.9917,39.0305,38.9432,39.0208,29700.0
2012-03-01 15:00:00,40.23,40.24,40.08,40.16,33000.0,39.0402,39.0499,38.8946,38.9723,33000.0
2012-03-01 15:30:00,40.16,40.21,40.11,40.14,160200.0,38.9723,39.0208,38.9238,38.9529,160200.0
2012-03-02 09:30:00,40.01,40.2,40.01,40.12,69900.0,38.8267,39.0111,38.8267,38.9335,69900.0
2012-03-02 10:00:00,40.12,40.23,40.09,40.19,28200.0,38.9335,39.0402,38.9044,39.0014,28200.0
2012-03-02 10:30:00,40.15,40.25,40.15,40.22,24300.0,38.9626,39.0596,38.9626,39.0305,24300.0
2012-03-02 11:00:00,40.23,40.23,40.16,40.19,30300.0,39.0402,39.0402,38.9723,39.0014,30300.0
2012-03-02 11:30:00,40.18,40.19,40.0,40.0,23100.0,38.9917,39.0014,38.817,38.817,23100.0
2012-03-02 12:00:00,39.99,40.02,39.85,39.88,17400.0,38.8073,38.8364,38.6714,38.7006,17400.0
2012-03-02 12:30:00,39.88,39.97,39.88,39.93,16200.0,38.7006,38.7879,38.7006,38.7491,16200.0
2012-03-02 13:00:00,39.93,39.95,39.79,39.83,24900.0,38.7491,38.7685,38.6132,38.652,24900.0
2012-03-02 13:30:00,39.84,39.92,39.83,39.92,171300.0,38.6617,38.7394,38.652,38.7394,171300.0
2012-03-02 14:00:00,39.96,40.01,39.93,39.97,27600.0,38.7782,38.8267,38.7491,38.7879,27600.0
2012-03-02 14:30:00,39.97,39.99,39.94,39.99,15900.0,38.7879,38.8073,38.7588,38.8073,15900.0
2012-03-02 15:00:00,39.99,40.02,39.95,40.02,41700.0,38.8073,38.8364,38.7685,38.8364,41700.0
2012-03-02 15:30:00,40.04,40.09,39.95,40.0,87600.0,38.8558,38.9044,38.7685,38.817,87600.0
2012-03-05 09:30:00,39.95,39.97,39.83,39.83,47100.0,38.7685,38.7879,38.652,38.652,47100.0
2012-03-05 10:00:00,39.83,39.89,39.65,39.67,96000.0,38.652,38.7103,38.4774,38.4968,96000.0
2012-03-05 10:30:00,39.67,39.7,39.61,39.65,93600.0,38.4968,38.5259,38.4385,38.4774,93600.0
2012-03-05 11:00:00,39.67,39.69,39.57,39.6,75600.0,38.4968,38.5162,38.3997,38.4288,75600.0
2012-03-05 11:30:00,39.61,39.62,39.57,39.62,10500.0,38.4385,38.4483,38.3997,38.4483,10500.0
2012-03-05 12:00:00,39.59,39.63,39.49,39.5,116400.0,38.4191,38.458,38.3221,38.3318,116400.0
2012-03-05 12:30:00,39.5,39.51,39.47,39.5,110100.0,38.3318,38.3415,38.3027,38.3318,110100.0
2012-03-05 13:00:00,39.5,39.56,39.5,39.54,58500.0,38.3318,38.39,38.3318,38.3706,58500.0
2012-03-05 13:30:00,39.55,39.57,39.48,39.5,140700.0,38.3803,38.3997,38.3124,38.3318,140700.0
2012-03-05 14:00:00,39.5,39.55,39.5,39.52,128700.0,38.3318,38.3803,38.3318,38.3512,128700.0
2012-03-05 14:30:00,39.53,39.67,39.5,39.66,158100.0,38.3609,38.4968,38.3318,38.4871,158100.0
2012-03-05 15:00:00,39.66,39.71,39.66,39.66,115500.0,38.4871,38.5356,38.4871,38.4871,115500.0
2012-03-05 15:30:00,39.67,39.69,39.63,39.63,173700.0,38.4968,38.5162,38.458,38.458,173700.0
2012-03-06 09:30:00,39.32,39.33,38.93,38.94,98400.0,38.1571,38.1668,37.7787,37.7884,98400.0
2012-03-06 10:00:00,38.92,39.0,38.8,38.87,105600.0,37.769,37.8466,37.6525,37.7204,105600.0
2012-03-06 10:30:00,38.9,38.96,38.85,38.85,161100.0,37.7495,37.8078,37.701,37.701,161100.0
2012-03-06 11:00:00,38.85,38.89,38.77,38.83,74400.0,37.701,37.7398,37.6234,37.6816,74400.0
2012-03-06 11:30:00,38.83,38.84,38.66,38.67,95400.0,37.6816,37.6913,37.5166,37.5263,95400.0
2012-03-06 12:00:00,38.68,38.7,38.61,38.63,198000.0,37.5361,37.5555,37.4681,37.4875,198000.0
2012-03-06 12:30:00,38.63,38.74,38.63,38.68,133200.0,37.4875,37.5943,37.4875,37.5361,133200.0
2012-03-06 13:00:00,38.69,38.73,38.66,38.66,79800.0,37.5458,37.5846,37.5166,37.5166,79800.0
2012-03-06 13:30:00,38.69,38.73,38.67,38.71,42300.0,37.5458,37.5846,37.5263,37.5652,42300.0
2012-03-06 14:00:00,38.7,38.73,38.66,38.69,39300.0,37.5555,37.5846,37.5166,37.5458,39300.0
2012-03-06 14:30:00,38.69,38.71,38.63,38.67,178800.0,37.5458,37.5652,37.4875,37.5263,178800.0
2012-03-06 15:00:00,38.66,38.8,38.66,38.78,180900.0,37.5166,37.6525,37.5166,37.6331,180900.0
2012-03-06 15:30:00,38.79,38.87,38.75,38.85,419700.0,37.6428,37.7204,37.604,37.701,419700.0
2012-03-07 09:30:00,38.88,39.0,38.86,39.0,56400.0,37.7301,37.8466,37.7107,37.8466,56400.0
2012-03-07 10:00:00,39.01,39.01,38.85,38.88,41700.0,37.8563,37.8563,37.701,37.7301,41700.0
2012-03-07 10:30:00,38.91,38.95,38.87,38.88,35100.0,37.7592,37.7981,37.7204,37.7301,35100.0
2012-03-07 11:00:00,38.91,39.0,38.9,38.96,228000.0,37.7592,37.8466,37.7495,37.8078,228000.0
2012-03-07 11:30:00,38.96,39.0,38.89,38.92,65700.0,37.8078,37.8466,37.7398,37.769,65700.0
2012-03-07 12:00:00,38.93,39.03,38.93,39.03,57000.0,37.7787,37.8757,37.7787,37.8757,57000.0
2012-03-07 12:30:00,39.06,39.15,39.06,39.14,60000.0,37.9048,37.9922,37.9048,37.9824,60000.0
2012-03-07 13:00:00,39.11,39.12,39.08,39.09,42900.0,37.9533,37.963,37.9242,37.9339,42900.0
2012-03-07 13:30:00,39.08,39.11,39.06,39.08,49500.0,37.9242,37.9533,37.9048,37.9242,49500.0
2012-03-07 14:00:00,39.08,39.13,39.08,39.12,12000.0,37.9242,37.9727,37.9242,37.963,12000.0
2012-03-07 14:30:00,39.11,39.17,39.07,39.15,16200.0,37.9533,38.0116,37.9145,37.9922,16200.0
2012-03-07 15:00:00,39.16,39.16,39.11,39.12,32400.0,38.0019,38.0019,37.9533,37.963,32400.0
2012-03-07 15:30:00,39.15,39.19,39.09,39.09,219000.0,37.9922,38.031,37.9339,37.9339,219000.0
2012-03-08 09:30:00,39.2,39.55,39.2,39.44,204000.0,38.0407,38.3803,38.0407,38.2736,204000.0
2012-03-08 10:00:00,39.47,39.48,39.36,39.39,40200.0,38.3027,38.3124,38.1959,38.2251,40200.0
2012-03-08 10:30:00,39.4,39.56,39.4,39.55,41400.0,38.2348,38.39,38.2348,38.3803,41400.0
2012-03-08 11:00:00,39.58,39.79,39.58,39.75,148200.0,38.4094,38.6132,38.4094,38.5744,148200.0
2012-03-08 11:30:00,39.74,39.76,39.71,39.72,55800.0,38.5647,38.5841,38.5356,38.5453,55800.0
2012-03-08 12:00:00,39.74,39.76,39.72,39.73,27000.0,38.5647,38.5841,38.5453,38.555,27000.0
2012-03-08 12:30:00,39.73,39.77,39.7,39.77,8700.0,38.555,38.5938,38.5259,38.5938,8700.0
2012-03-08 13:00:00,39.75,39.75,39.71,39.71,200100.0,38.5744,38.5744,38.5356,38.5356,200100.0
2012-03-08 13:30:00,39.71,39.76,39.71,39.75,24900.0,38.5356,38.5841,38.5356,38.5744,24900.0
2012-03-08 14:00:00,39.74,39.76,39.72,39.75,12000.0,38.5647,38.5841,38.5453,38.5744,12000.0
2012-03-08 14:30:00,39.76,39.8,39.74,39.8,83400.0,38.5841,38.6229,38.5647,38.6229,83400.0
2012-03-08 15:00:00,39.8,39.82,39.78,39.79,13200.0,38.6229,38.6423,38.6035,38.6132,13200.0
2012-03-08 15:30:00,39.79,39.82,39.71,39.72,504900.0,38.6132,38.6423,38.5356,38.5453,504900.0
2012-03-09 09:30:00,39.73,39.83,39.65,39.78,35400.0,38.555,38.652,38.4774,38.6035,35400.0
2012-03-09 10:00:00,39.79,39.92,39.79,39.89,26100.0,38.6132,38.7394,38.6132,38.7103,26100.0
2012-03-09 10:30:00,39.9,39.94,39.87,39.87,80400.0,38.72,38.7588,38.6909,38.6909,80400.0
2012-03-09 11:00:00,39.86,39.9,39.83,39.83,14100.0,38.6812,38.72,38.652,38.652,14100.0
2012-03-09 11:30:00,39.83,39.88,39.82,39.84,28500.0,38.652,38.7006,38.6423,38.6617,28500.0
2012-03-09 12:00:00,39.84,39.87,39.83,39.85,9000.0,38.6617,38.6909,38.652,38.6714,9000.0
2012-03-09 12:30:00,39.84,39.84,39.8,39.82,122700.0,38.6617,38.6617,38.6229,38.6423,122700.0
2012-03-09 13:00:00,39.82,39.82,39.74,39.75,85500.0,38.6423,38.6423,38.5647,38.5744,85500.0
2012-03-09 13:30:00,39.76,39.8,39.75,39.77,73800.0,38.5841,38.6229,38.5744,38.5938,73800.0
2012-03-09 14:00:00,39.77,39.83,39.74,39.82,104100.0,38.5938,38.652,38.5647,38.6423,104100.0
2012-03-09 14:30:00,39.83,39.85,39.69,39.72,100800.0,38.652,38.6714,38.5162,38.5453,100800.0
2012-03-09 15:00:00,39.72,39.78,39.71,39.76,200100.0,38.5453,38.6035,38.5356,38.5841,200100.0
2012-03-09 15:30:00,39.77,39.83,39.75,39.83,175800.0,38.5938,38.652,38.5744,38.652,175800.0
2012-03-12 09:30:00,39.91,39.96,39.82,39.93,89400.0,38.7297,38.7782,38.6423,38.7491,89400.0
2012-03-12 10:00:00,39.88,39.98,39.87,39.95,44100.0,38.7006,38.7976,38.6909,38.7685,44100.0
2012-03-12 10:30:00,39.9,39.94,39.86,39.9,18000.0,38.72,38.7588,38.6812,38.72,18000.0
2012-03-12 11:00:00,39.9,39.9,39.77,39.77,50400.0,38.72,38.72,38.5938,38.5938,50400.0
2012-03-12 11:30:00,39.77,39.82,39.77,39.81,48300.0,38.5938,38.6423,38.5938,38.6326,48300.0
2012-03-12 12:00:00,39.77,39.84,39.77,39.78,75300.0,38.5938,38.6617,38.5938,38.6035,75300.0
2012-03-12 12:30:00,39.78,39.79,39.74,39.75,47400.0,38.6035,38.6132,38.5647,38.5744,47400.0
2012-03-12 13:00:00,39.74,39.75,39.7,39.74,53700.0,38.5647,38.5744,38.5259,38.5647,53700.0
2012-03-12 13:30:00,39.73,39.79,39.73,39.77,33900.0,38.555,38.6132,38.555,38.5938,33900.0
2012-03-12 14:00:00,39.76,39.79,39.74,39.76,28200.0,38.5841,38.6132,38.5647,38.5841,28200.0
2012-03-12 14:30:00,39.76,39.83,39.75,39.83,40200.0,38.5841,38.652,38.5744,38.652,40200.0
2012-03-12 15:00:00,39.83,39.85,39.8,39.82,33900.0,38.652,38.6714,38.6229,38.6423,33900.0
2012-03-12 15:30:00,39.83,39.84,39.77,39.8,157500.0,38.652,38.6617,38.5938,38.6229,157500.0
2012-03-13 09:30:00,39.93,40.1,39.93,40.06,151200.0,38.7491,38.9141,38.7491,38.8752,151200.0
2012-03-13 10:00:00,39.99,39.99,39.86,39.9,18300.0,38.8073,38.8073,38.6812,38.72,18300.0
2012-03-13 10:30:00,39.91,39.95,39.91,39.93,17400.0,38.7297,38.7685,38.7297,38.7491,17400.0
2012-03-13 11:00:00,39.91,39.92,39.76,39.77,84300.0,38.7297,38.7394,38.5841,38.5938,84300.0
2012-03-13 11:30:00,39.77,39.82,39.75,39.77,160200.0,38.5938,38.6423,38.5744,38.5938,160200.0
2012-03-13 12:00:00,39.8,39.81,39.78,39.81,5700.0,38.6229,38.6326,38.6035,38.6326,5700.0
2012-03-13 12:30:00,39.81,39.86,39.77,39.85,67200.0,38.6326,38.6812,38.5938,38.6714,67200.0
2012-03-13 13:00:00,39.86,39.93,39.84,39.92,109200.0,38.6812,38.7491,38.6617,38.7394,109200.0
2012-03-13 13:30:00,39.91,39.91,39.88,39.9,23700.0,38.7297,38.7297,38.7006,38.72,23700.0
2012-03-13 14:00:00,39.9,39.96,39.88,39.89,51900.0,38.72,38.7782,38.7006,38.7103,51900.0
2012-03-13 14:30:00,39.92,39.93,39.85,39.9,137400.0,38.7394,38.7491,38.6714,38.72,137400.0
2012-03-13 15:00:00,39.92,40.12,39.91,40.06,92100.0,38.7394,38.9335,38.7297,38.8752,92100.0
2012-03-13 15:30:00,40.08,40.23,40.07,40.21,274500.0,38.8946,39.0402,38.8849,39.0208,274500.0
2012-03-14 09:30:00,40.14,40.18,40.03,40.17,35100.0,38.9529,38.9917,38.8461,38.982,35100.0
2012-03-14 10:00:00,40.17,40.25,40.14,40.21,40200.0,38.982,39.0596,38.9529,39.0208,40200.0
2012-03-14 10:30:00,40.21,40.24,40.14,40.14,77100.0,39.0208,39.0499,38.9529,38.9529,77100.0
2012-03-14 11:00:00,40.15,40.15,40.08,40.09,119100.0,38.9626,38.9626,38.8946,38.9044,119100.0
2012-03-14 11:30:00,40.09,40.09,40.04,40.09,46500.0,38.9044,38.9044,38.8558,38.9044,46500.0
2012-03-14 12:00:00,40.09,40.1,40.06,40.08,39900.0,38.9044,38.9141,38.8752,38.8946,39900.0
2012-03-14 12:30:00,40.08,40.16,40.08,40.16,9900.0,38.8946,38.9723,38.8946,38.9723,9900.0
2012-03-14 13:00:00,40.16,40.16,40.11,40.11,21900.0,38.9723,38.9723,38.9238,38.9238,21900.0
2012-03-14 13:30:00,40.11,40.11,39.92,39.94,106500.0,38.9238,38.9238,38.7394,38.7588,106500.0
2012-03-14 14:00:00,39.95,39.97,39.91,39.94,39300.0,38.7685,38.7879,38.7297,38.7588,39300.0
2012-03-14 14:30:00,39.94,39.98,39.92,39.96,48600.0,38.7588,38.7976,38.7394,38.7782,48600.0
2012-03-14 15:00:00,39.95,40.0,39.91,39.99,79200.0,38.7685,38.817,38.7297,38.8073,79200.0
2012-03-14 15:30:00,40.0,40.01,39.95,40.01,108600.0,38.817,38.8267,38.7685,38.8267,108600.0
2012-03-15 09:30:00,40.02,40.11,39.95,40.07,50700.0,38.8364,38.9238,38.7685,38.8849,50700.0
2012-03-15 10:00:00,40.07,40.25,39.97,40.22,117900.0,38.8849,39.0596,38.7879,39.0305,117900.0
2012-03-15 10:30:00,40.2,40.2,40.13,40.15,21000.0,39.0111,39.0111,38.9432,38.9626,21000.0
2012-03-15 11:00:00,40.12,40.21,40.12,40.18,61200.0,38.9335,39.0208,38.9335,38.9917,61200.0
2012-03-15 11:30:00,40.21,40.27,40.17,40.19,182100.0,39.0208,39.079,38.982,39.0014,182100.0
2012-03-15 12:00:00,40.2,40.32,40.19,40.28,52200.0,39.0111,39.1275,39.0014,39.0887,52200.0
2012-03-15 12:30:00,40.28,40.36,40.26,40.35,107700.0,39.0887,39.1664,39.0693,39.1567,107700.0
2012-03-15 13:00:00,40.35,40.36,40.26,40.26,32400.0,39.1567,39.1664,39.0693,39.0693,32400.0
2012-03-15 13:30:00,40.28,40.33,40.27,40.31,30300.0,39.0887,39.1373,39.079,39.1178,30300.0
2012-03-15 14:00:00,40.31,40.37,40.27,40.34,54000.0,39.1178,39.1761,39.079,39.147,54000.0
2012-03-15 14:30:00,40.33,40.37,40.3,40.33,123000.0,39.1373,39.1761,39.1081,39.1373,123000.0
2012-03-15 15:00:00,40.34,40.39,40.32,40.36,89400.0,39.147,39.1955,39.1275,39.1664,89400.0
2012-03-15 15:30:00,40.36,40.39,40.33,40.38,409800.0,39.1664,39.1955,39.1373,39.1858,409800.0
2012-03-16 09:30:00,40.32,40.5,40.32,40.36,164400.0,39.1275,39.3022,39.1275,39.1664,164400.0
2012-03-16 10:00:00,40.37,40.39,40.31,40.35,58800.0,39.1761,39.1955,39.1178,39.1567,58800.0
2012-03-16 10:30:00,40.36,40.47,40.36,40.38,31200.0,39.1664,39.2731,39.1664,39.1858,31200.0
2012-03-16 11:00:00,40.37,40.38,40.33,40.33,7500.0,39.1761,39.1858,39.1373,39.1373,7500.0
2012-03-16 11:30:00,40.33,40.33,40.26,40.31,248400.0,39.1373,39.1373,39.0693,39.1178,248400.0
2012-03-16 12:00:00,40.31,40.32,40.26,40.31,108000.0,39.1178,39.1275,39.0693,39.1178,108000.0
2012-03-16 12:30:00,40.31,40.32,40.27,40.32,119100.0,39.1178,39.1275,39.079,39.1275,119100.0
2012-03-16 13:00:00,40.32,40.35,40.3,40.31,130500.0,39.1275,39.1567,39.1081,39.1178,130500.0
2012-03-16 13:30:00,40.31,40.34,40.31,40.33,18900.0,39.1178,39.147,39.1178,39.1373,18900.0
2012-03-16 14:00:00,40.33,40.35,40.31,40.33,129300.0,39.1373,39.1567,39.1178,39.1373,129300.0
2012-03-16 14:30:00,40.33,40.35,40.33,40.35,476400.0,39.1373,39.1567,39.1373,39.1567,476400.0
2012-03-16 15:00:00,40.35,40.39,40.3,40.31,408900.0,39.1567,39.1955,39.1081,39.1178,408900.0
2012-03-16 15:30:00,40.31,40.32,40.27,40.29,240600.0,39.1178,39.1275,39.079,39.0984,240600.0
2012-03-19 09:30:00,40.19,40.57,40.19,40.53,89700.0,39.0014,39.3702,39.0014,39.3313,89700.0
2012-03-19 10:00:00,40.53,40.53,40.38,40.38,106200.0,39.3313,39.3313,39.1858,39.1858,106200.0
2012-03-19 10:30:00,40.37,40.52,40.36,40.49,36000.0,39.1761,39.3216,39.1664,39.2925,36000.0
2012-03-19 11:00:00,40.48,40.49,40.42,40.44,58800.0,39.2828,39.2925,39.2246,39.244,58800.0
2012-03-19 11:30:00,40.44,40.55,40.43,40.51,87600.0,39.244,39.3507,39.2343,39.3119,87600.0
2012-03-19 12:00:00,40.51,40.52,40.48,40.49,40200.0,39.3119,39.3216,39.2828,39.2925,40200.0
2012-03-19 12:30:00,40.52,40.58,40.5,40.53,59100.0,39.3216,39.3799,39.3022,39.3313,59100.0
2012-03-19 13:00:00,40.53,40.61,40.53,40.59,37800.0,39.3313,39.409,39.3313,39.3896,37800.0
2012-03-19 13:30:00,40.62,40.68,40.6,40.66,85200.0,39.4187,39.4769,39.3993,39.4575,85200.0
2012-03-19 14:00:00,40.66,40.7,40.64,40.69,93000.0,39.4575,39.4963,39.4381,39.4866,93000.0
2012-03-19 14:30:00,40.68,40.68,40.66,40.67,414600.0,39.4769,39.4769,39.4575,39.4672,414600.0
2012-03-19 15:00:00,40.67,40.68,40.63,40.63,400800.0,39.4672,39.4769,39.4284,39.4284,400800.0
2012-03-19 15:30:00,40.62,40.64,40.51,40.55,214200.0,39.4187,39.4381,39.3119,39.3507,214200.0
2012-03-20 09:30:00,40.25,40.42,40.22,40.39,169800.0,39.0596,39.2246,39.0305,39.1955,169800.0
2012-03-20 10:00:00,40.4,40.4,40.16,40.18,174600.0,39.2052,39.2052,38.9723,38.9917,174600.0
2012-03-20 10:30:00,40.19,40.19,40.03,40.18,410700.0,39.0014,39.0014,38.8461,38.9917,410700.0
2012-03-20 11:00:00,40.2,40.23,40.18,40.2,13800.0,39.0111,39.0402,38.9917,39.0111,13800.0
2012-03-20 11:30:00,40.22,40.22,40.12,40.15,12900.0,39.0305,39.0305,38.9335,38.9626,12900.0
2012-03-20 12:00:00,40.16,40.23,40.15,40.19,24000.0,38.9723,39.0402,38.9626,39.0014,24000.0
2012-03-20 12:30:00,40.18,40.24,40.18,40.2,51000.0,38.9917,39.0499,38.9917,39.0111,51000.0
2012-03-20 13:00:00,40.2,40.31,40.2,40.23,53700.0,39.0111,39.1178,39.0111,39.0402,53700.0
2012-03-20 13:30:00,40.24,40.25,40.21,40.21,4200.0,39.0499,39.0596,39.0208,39.0208,4200.0
2012-03-20 14:00:00,40.21,40.25,40.19,40.25,9000.0,39.0208,39.0596,39.0014,39.0596,9000.0
2012-03-20 14:30:00,40.22,40.24,40.22,40.23,15600.0,39.0305,39.0499,39.0305,39.0402,15600.0
2012-03-20 15:00:00,40.26,40.27,40.25,40.25,4500.0,39.0693,39.079,39.0596,39.0596,4500.0
2012-03-20 15:30:00,40.27,40.3,40.2,40.21,94800.0,39.079,39.1081,39.0111,39.0208,94800.0
2012-03-21 09:30:00,40.23,40.4,40.19,40.31,36600.0,39.0402,39.2052,39.0014,39.1178,36600.0
2012-03-21 10:00:00,40.31,40.31,40.25,40.26,102900.0,39.1178,39.1178,39.0596,39.0693,102900.0
2012-03-21 10:30:00,40.27,40.35,40.26,40.26,9000.0,39.079,39.1567,39.0693,39.0693,9000.0
2012-03-21 11:00:00,40.23,40.36,40.22,40.36,50400.0,39.0402,39.1664,39.0305,39.1664,50400.0
2012-03-21 11:30:00,40.37,40.42,40.37,40.42,19200.0,39.1761,39.2246,39.1761,39.2246,19200.0
2012-03-21 12:00:00,40.41,40.56,40.41,40.55,31500.0,39.2149,39.3605,39.2149,39.3507,31500.0
2012-03-21 12:30:00,40.55,40.55,40.5,40.53,63600.0,39.3507,39.3507,39.3022,39.3313,63600.0
2012-03-21 13:00:00,40.52,40.52,40.42,40.44,8700.0,39.3216,39.3216,39.2246,39.244,8700.0
2012-03-21 13:30:00,40.43,40.47,40.41,40.47,11700.0,39.2343,39.2731,39.2149,39.2731,11700.0
2012-03-21 14:00:00,40.47,40.53,40.47,40.5,9900.0,39.2731,39.3313,39.2731,39.3022,9900.0
2012-03-21 14:30:00,40.52,40.54,40.49,40.52,27600.0,39.3216,39.341,39.2925,39.3216,27600.0
2012-03-21 15:00:00,40.56,40.59,40.49,40.49,24300.0,39.3605,39.3896,39.2925,39.2925,24300.0
2012-03-21 15:30:00,40.51,40.53,40.37,40.37,425700.0,39.3119,39.3313,39.1761,39.1761,425700.0
2012-03-22 09:30:00,40.28,40.28,40.05,40.16,64500.0,39.0887,39.0887,38.8655,38.9723,64500.0
2012-03-22 10:00:00,40.15,40.19,40.11,40.15,6000.0,38.9626,39.0014,38.9238,38.9626,6000.0
2012-03-22 10:30:00,40.15,40.15,40.03,40.03,12600.0,38.9626,38.9626,38.8461,38.8461,12600.0
2012-03-22 11:00:00,40.03,40.1,40.0,40.07,77400.0,38.8461,38.9141,38.817,38.8849,77400.0
2012-03-22 11:30:00,40.08,40.15,40.06,40.11,117300.0,38.8946,38.9626,38.8752,38.9238,117300.0
2012-03-22 12:00:00,40.11,40.19,40.11,40.19,40200.0,38.9238,39.0014,38.9238,39.0014,40200.0
2012-03-22 12:30:00,40.2,40.26,40.18,40.26,27000.0,39.0111,39.0693,38.9917,39.0693,27000.0
2012-03-22 13:00:00,40.26,40.29,40.23,40.29,28800.0,39.0693,39.0984,39.0402,39.0984,28800.0
2012-03-22 13:30:00,40.29,40.34,40.28,40.32,37500.0,39.0984,39.147,39.0887,39.1275,37500.0
2012-03-22 14:00:00,40.34,40.37,40.3,40.37,41400.0,39.147,39.1761,39.1081,39.1761,41400.0
2012-03-22 14:30:00,40.38,40.38,40.34,40.35,18000.0,39.1858,39.1858,39.147,39.1567,18000.0
2012-03-22 15:00:00,40.35,40.35,40.27,40.35,33600.0,39.1567,39.1567,39.079,39.1567,33600.0
2012-03-22 15:30:00,40.36,40.45,40.36,40.41,49800.0,39.1664,39.2537,39.1664,39.2149,49800.0
2012-03-23 09:30:00,40.4,40.53,40.36,40.36,43800.0,39.214,39.3401,39.1751,39.1751,43800.0
2012-03-23 10:00:00,40.31,40.35,40.2,40.22,17400.0,39.1266,39.1654,39.0198,39.0392,17400.0
2012-03-23 10:30:00,40.19,40.29,40.19,40.29,6600.0,39.0101,39.1072,39.0101,39.1072,6600.0
2012-03-23 11:00:00,40.3,40.33,40.26,40.33,12600.0,39.1169,39.146,39.0781,39.146,12600.0
2012-03-23 11:30:00,40.36,40.4,40.35,40.39,119700.0,39.1751,39.214,39.1654,39.2043,119700.0
2012-03-23 12:00:00,40.38,40.4,40.38,40.4,62100.0,39.1945,39.214,39.1945,39.214,62100.0
2012-03-23 12:30:00,40.4,40.43,40.37,40.43,10200.0,39.214,39.2431,39.1848,39.2431,10200.0
2012-03-23 13:00:00,40.41,40.47,40.4,40.45,5700.0,39.2237,39.2819,39.214,39.2625,5700.0
2012-03-23 13:30:00,40.44,40.47,40.43,40.44,8100.0,39.2528,39.2819,39.2431,39.2528,8100.0
2012-03-23 14:00:00,40.46,40.54,40.46,40.53,6900.0,39.2722,39.3499,39.2722,39.3401,6900.0
2012-03-23 14:30:00,40.54,40.6,40.54,40.55,12300.0,39.3499,39.4081,39.3499,39.3596,12300.0
2012-03-23 15:00:00,40.56,40.56,40.53,40.56,47100.0,39.3693,39.3693,39.3401,39.3693,47100.0
2012-03-23 15:30:00,40.58,40.62,40.57,40.61,27000.0,39.3887,39.4275,39.379,39.4178,27000.0
2012-03-26 09:30:00,40.79,41.11,40.79,41.08,59100.0,39.5925,39.9031,39.5925,39.874,59100.0
2012-03-26 10:00:00,41.06,41.15,41.01,41.08,28500.0,39.8546,39.9419,39.8061,39.874,28500.0
2012-03-26 10:30:00,41.07,41.1,41.04,41.1,105000.0,39.8643,39.8934,39.8352,39.8934,105000.0
2012-03-26 11:00:00,41.1,41.19,41.1,41.19,48300.0,39.8934,39.9808,39.8934,39.9808,48300.0
2012-03-26 11:30:00,41.19,41.26,41.19,41.2,42300.0,39.9808,40.0487,39.9808,39.9905,42300.0
2012-03-26 12:00:00,41.21,41.25,41.21,41.23,11700.0,40.0002,40.039,40.0002,40.0196,11700.0
2012-03-26 12:30:00,41.2,41.2,41.12,41.16,10800.0,39.9905,39.9905,39.9128,39.9516,10800.0
2012-03-26 13:00:00,41.11,41.27,41.1,41.22,278400.0,39.9031,40.0584,39.8934,40.0099,278400.0
2012-03-26 13:30:00,41.22,41.3,41.22,41.27,24600.0,40.0099,40.0875,40.0099,40.0584,24600.0
2012-03-26 14:00:00,41.27,41.35,41.26,41.35,71400.0,40.0584,40.1361,40.0487,40.1361,71400.0
2012-03-26 14:30:00,41.36,41.36,41.29,41.34,23400.0,40.1458,40.1458,40.0778,40.1264,23400.0
2012-03-26 15:00:00,41.34,41.38,41.32,41.33,33900.0,40.1264,40.1652,40.107,40.1167,33900.0
2012-03-26 15:30:00,41.34,41.35,41.29,41.34,192600.0,40.1264,40.1361,40.0778,40.1264,192600.0
2012-03-27 09:30:00,41.41,41.46,41.35,41.45,34200.0,40.1943,40.2428,40.1361,40.2331,34200.0
2012-03-27 10:00:00,41.43,41.43,41.35,41.37,84300.0,40.2137,40.2137,40.1361,40.1555,84300.0
2012-03-27 10:30:00,41.37,41.41,41.27,41.27,30900.0,40.1555,40.1943,40.0584,40.0584,30900.0
2012-03-27 11:00:00,41.28,41.36,41.26,41.33,28500.0,40.0681,40.1458,40.0487,40.1167,28500.0
2012-03-27 11:30:00,41.33,41.34,41.25,41.26,19500.0,40.1167,40.1264,40.039,40.0487,19500.0
2012-03-27 12:00:00,41.27,41.28,41.21,41.22,30900.0,40.0584,40.0681,40.0002,40.0099,30900.0
2012-03-27 12:30:00,41.21,41.27,41.21,41.27,27900.0,40.0002,40.0584,40.0002,40.0584,27900.0
2012-03-27 13:00:00,41.28,41.29,41.23,41.25,36600.0,40.0681,40.0778,40.0196,40.039,36600.0
2012-03-27 13:30:00,41.25,41.26,41.22,41.23,50700.0,40.039,40.0487,40.0099,40.0196,50700.0
2012-03-27 14:00:00,41.23,41.28,41.21,41.24,183300.0,40.0196,40.0681,40.0002,40.0293,183300.0
2012-03-27 14:30:00,41.24,41.29,41.21,41.27,41100.0,40.0293,40.0778,40.0002,40.0584,41100.0
2012-03-27 15:00:00,41.27,41.34,41.27,41.27,298200.0,40.0584,40.1264,40.0584,40.0584,298200.0
2012-03-27 15:30:00,41.26,41.27,41.13,41.17,177900.0,40.0487,40.0584,39.9225,39.9614,177900.0
2012-03-28 09:30:00,41.33,41.55,41.24,41.41,219300.0,40.1167,40.3302,40.0293,40.1943,219300.0
2012-03-28 10:00:00,41.43,41.44,41.26,41.26,51600.0,40.2137,40.2234,40.0487,40.0487,51600.0
2012-03-28 10:30:00,41.27,41.27,40.83,40.9,270600.0,40.0584,40.0584,39.6313,39.6993,270600.0
2012-03-28 11:00:00,40.91,40.94,40.82,40.86,60900.0,39.709,39.7381,39.6216,39.6605,60900.0
2012-03-28 11:30:00,40.86,40.87,40.6,40.65,139200.0,39.6605,39.6702,39.4081,39.4566,139200.0
2012-03-28 12:00:00,40.66,40.74,40.6,40.73,70200.0,39.4663,39.544,39.4081,39.5343,70200.0
2012-03-28 12:30:00,40.73,40.73,40.65,40.68,13500.0,39.5343,39.5343,39.4566,39.4857,13500.0
2012-03-28 13:00:00,40.68,40.72,40.65,40.66,38700.0,39.4857,39.5246,39.4566,39.4663,38700.0
2012-03-28 13:30:00,40.66,40.68,40.61,40.68,9000.0,39.4663,39.4857,39.4178,39.4857,9000.0
2012-03-28 14:00:00,40.66,40.67,40.63,40.67,6600.0,39.4663,39.476,39.4372,39.476,6600.0
2012-03-28 14:30:00,40.68,40.76,40.67,40.76,25200.0,39.4857,39.5634,39.476,39.5634,25200.0
2012-03-28 15:00:00,40.77,40.84,40.76,40.84,54300.0,39.5731,39.641,39.5634,39.641,54300.0
2012-03-28 15:30:00,40.84,40.96,40.83,40.96,275400.0,39.641,39.7575,39.6313,39.7575,275400.0
2012-03-29 09:30:00,40.81,40.87,40.67,40.83,25500.0,39.6119,39.6702,39.476,39.6313,25500.0
2012-03-29 10:00:00,40.82,40.95,40.82,40.95,217200.0,39.6216,39.7478,39.6216,39.7478,217200.0
2012-03-29 10:30:00,40.89,40.89,40.76,40.81,28500.0,39.6896,39.6896,39.5634,39.6119,28500.0
2012-03-29 11:00:00,40.8,40.84,40.72,40.72,41400.0,39.6022,39.641,39.5246,39.5246,41400.0
2012-03-29 11:30:00,40.71,40.71,40.67,40.69,8400.0,39.5149,39.5149,39.476,39.4954,8400.0
2012-03-29 12:00:00,40.68,40.71,40.67,40.67,58500.0,39.4857,39.5149,39.476,39.476,58500.0
2012-03-29 12:30:00,40.67,40.72,40.61,40.71,41100.0,39.476,39.5246,39.4178,39.5149,41100.0
2012-03-29 13:00:00,40.69,40.7,40.62,40.67,99300.0,39.4954,39.5052,39.4275,39.476,99300.0
2012-03-29 13:30:00,40.68,40.68,40.65,40.68,71400.0,39.4857,39.4857,39.4566,39.4857,71400.0
2012-03-29 14:00:00,40.68,40.82,40.67,40.81,12900.0,39.4857,39.6216,39.476,39.6119,12900.0
2012-03-29 14:30:00,40.8,40.87,40.79,40.85,53400.0,39.6022,39.6702,39.5925,39.6508,53400.0
2012-03-29 15:00:00,40.85,41.0,40.83,40.98,95700.0,39.6508,39.7963,39.6313,39.7769,95700.0
2012-03-29 15:30:00,40.99,41.03,40.93,40.95,75600.0,39.7866,39.8255,39.7284,39.7478,75600.0
2012-03-30 09:30:00,41.02,41.27,41.02,41.18,33000.0,39.8158,40.0584,39.8158,39.9711,33000.0
2012-03-30 10:00:00,41.15,41.23,41.12,41.15,31800.0,39.9419,40.0196,39.9128,39.9419,31800.0
2012-03-30 10:30:00,41.16,41.16,40.94,40.99,63600.0,39.9516,39.9516,39.7381,39.7866,63600.0
2012-03-30 11:00:00,41.02,41.12,40.99,41.08,82800.0,39.8158,39.9128,39.7866,39.874,82800.0
2012-03-30 11:30:00,41.08,41.25,41.06,41.25,66300.0,39.874,40.039,39.8546,40.039,66300.0
2012-03-30 12:00:00,41.25,41.25,41.2,41.23,72300.0,40.039,40.039,39.9905,40.0196,72300.0
2012-03-30 12:30:00,41.23,41.28,41.2,41.2,78300.0,40.0196,40.0681,39.9905,39.9905,78300.0
2012-03-30 13:00:00,41.2,41.24,41.19,41.19,319800.0,39.9905,40.0293,39.9808,39.9808,319800.0
2012-03-30 13:30:00,41.18,41.21,41.15,41.2,17100.0,39.9711,40.0002,39.9419,39.9905,17100.0
2012-03-30 14:00:00,41.2,41.24,41.2,41.21,13500.0,39.9905,40.0293,39.9905,40.0002,13500.0
2012-03-30 14:30:00,41.21,41.23,41.18,41.18,18000.0,40.0002,40.0196,39.9711,39.9711,18000.0
2012-03-30 15:00:00,41.18,41.18,41.13,41.15,13200.0,39.9711,39.9711,39.9225,39.9419,13200.0
2012-03-30 15:30:00,41.16,41.22,41.13,41.14,99300.0,39.9516,40.0099,39.9225,39.9322,99300.0
2012-04-02 09:30:00,41.21,41.21,40.93,40.96,213600.0,40.0002,40.0002,39.7284,39.7575,213600.0
2012-04-02 10:00:00,40.96,41.16,40.96,41.15,92400.0,39.7575,39.9516,39.7575,39.9419,92400.0
2012-04-02 10:30:00,41.17,41.2,41.16,41.19,4200.0,39.9614,39.9905,39.9516,39.9808,4200.0
2012-04-02 11:00:00,41.21,41.28,41.18,41.25,36600.0,40.0002,40.0681,39.9711,40.039,36600.0
2012-04-02 11:30:00,41.23,41.3,41.22,41.3,14400.0,40.0196,40.0875,40.0099,40.0875,14400.0
2012-04-02 12:00:00,41.29,41.34,41.28,41.33,39600.0,40.0778,40.1264,40.0681,40.1167,39600.0
2012-04-02 12:30:00,41.32,41.41,41.32,41.39,26100.0,40.107,40.1943,40.107,40.1749,26100.0
2012-04-02 13:00:00,41.39,41.45,41.38,41.44,47100.0,40.1749,40.2331,40.1652,40.2234,47100.0
2012-04-02 13:30:00,41.46,41.46,41.41,41.44,14400.0,40.2428,40.2428,40.1943,40.2234,14400.0
2012-04-02 14:00:00,41.44,41.5,41.43,41.48,56700.0,40.2234,40.2817,40.2137,40.2623,56700.0
2012-04-02 14:30:00,41.48,41.52,41.47,41.52,108000.0,40.2623,40.3011,40.2525,40.3011,108000.0
2012-04-02 15:00:00,41.54,41.54,41.49,41.5,68100.0,40.3205,40.3205,40.272,40.2817,68100.0
2012-04-02 15:30:00,41.49,41.5,41.38,41.49,69000.0,40.272,40.2817,40.1652,40.272,69000.0
2012-04-03 09:30:00,41.52,41.57,41.39,41.56,103500.0,40.3011,40.3496,40.1749,40.3399,103500.0
2012-04-03 10:00:00,41.56,41.64,41.52,41.61,30000.0,40.3399,40.4176,40.3011,40.3884,30000.0
2012-04-03 10:30:00,41.67,41.69,41.65,41.67,14100.0,40.4467,40.4661,40.4273,40.4467,14100.0
2012-04-03 11:00:00,41.68,41.68,41.64,41.64,5100.0,40.4564,40.4564,40.4176,40.4176,5100.0
2012-04-03 11:30:00,41.65,41.65,41.61,41.64,14700.0,40.4273,40.4273,40.3884,40.4176,14700.0
2012-04-03 12:00:00,41.66,41.66,41.57,41.61,8100.0,40.437,40.437,40.3496,40.3884,8100.0
2012-04-03 12:30:00,41.62,41.64,41.59,41.61,11400.0,40.3981,40.4176,40.369,40.3884,11400.0
2012-04-03 13:00:00,41.61,41.61,41.57,41.59,9900.0,40.3884,40.3884,40.3496,40.369,9900.0
2012-04-03 13:30:00,41.59,41.66,41.56,41.66,163500.0,40.369,40.437,40.3399,40.437,163500.0
2012-04-03 14:00:00,41.64,41.64,41.45,41.47,35400.0,40.4176,40.4176,40.2331,40.2525,35400.0
2012-04-03 14:30:00,41.47,41.49,41.39,41.48,37200.0,40.2525,40.272,40.1749,40.2623,37200.0
2012-04-03 15:00:00,41.49,41.58,41.49,41.52,31200.0,40.272,40.3593,40.272,40.3011,31200.0
2012-04-03 15:30:00,41.52,41.75,41.52,41.75,271500.0,40.3011,40.5243,40.3011,40.5243,271500.0
2012-04-04 09:30:00,41.61,41.61,41.31,41.33,54000.0,40.3884,40.3884,40.0972,40.1167,54000.0
2012-04-04 10:00:00,41.29,41.34,41.23,41.25,55800.0,40.0778,40.1264,40.0196,40.039,55800.0
2012-04-04 10:30:00,41.21,41.27,40.94,40.96,62100.0,40.0002,40.0584,39.7381,39.7575,62100.0
2012-04-04 11:00:00,40.96,41.08,40.96,41.07,24000.0,39.7575,39.874,39.7575,39.8643,24000.0
2012-04-04 11:30:00,41.07,41.09,41.02,41.05,43500.0,39.8643,39.8837,39.8158,39.8449,43500.0
2012-04-04 12:00:00,41.04,41.07,41.03,41.05,78900.0,39.8352,39.8643,39.8255,39.8449,78900.0
2012-04-04 12:30:00,41.03,41.05,41.01,41.05,59700.0,39.8255,39.8449,39.8061,39.8449,59700.0
2012-04-04 13:00:00,41.02,41.03,40.94,40.94,152100.0,39.8158,39.8255,39.7381,39.7381,152100.0
2012-04-04 13:30:00,40.93,41.02,40.93,41.02,129900.0,39.7284,39.8158,39.7284,39.8158,129900.0
2012-04-04 14:00:00,41.02,41.02,40.93,40.94,22200.0,39.8158,39.8158,39.7284,39.7381,22200.0
2012-04-04 14:30:00,40.94,41.04,40.94,41.0,46500.0,39.7381,39.8352,39.7381,39.7963,46500.0
2012-04-04 15:00:00,41.0,41.07,40.98,41.07,27300.0,39.7963,39.8643,39.7769,39.8643,27300.0
2012-04-04 15:30:00,41.07,41.15,41.06,41.12,109500.0,39.8643,39.9419,39.8546,39.9128,109500.0
2012-04-05 09:30:00,41.06,41.1,40.91,41.01,34500.0,39.8546,39.8934,39.709,39.8061,34500.0
2012-04-05 10:00:00,41.02,41.07,40.98,41.03,42600.0,39.8158,39.8643,39.7769,39.8255,42600.0
2012-04-05 10:30:00,41.0,41.19,41.0,41.19,26400.0,39.7963,39.9808,39.7963,39.9808,26400.0
2012-04-05 11:00:00,41.21,41.26,41.2,41.21,5400.0,40.0002,40.0487,39.9905,40.0002,5400.0
2012-04-05 11:30:00,41.23,41.23,41.19,41.21,4200.0,40.0196,40.0196,39.9808,40.0002,4200.0
2012-04-05 12:00:00,41.21,41.29,41.21,41.25,30600.0,40.0002,40.0778,40.0002,40.039,30600.0
2012-04-05 12:30:00,41.26,41.31,41.25,41.25,7800.0,40.0487,40.0972,40.039,40.039,7800.0
2012-04-05 13:00:00,41.25,41.31,41.22,41.23,413100.0,40.039,40.0972,40.0099,40.0196,413100.0
2012-04-05 13:30:00,41.22,41.23,41.17,41.2,193200.0,40.0099,40.0196,39.9614,39.9905,193200.0
2012-04-05 14:00:00,41.2,41.28,41.2,41.26,6600.0,39.9905,40.0681,39.9905,40.0487,6600.0
2012-04-05 14:30:00,41.24,41.31,41.24,41.3,192000.0,40.0293,40.0972,40.0293,40.0875,192000.0
2012-04-05 15:00:00,41.28,41.31,41.19,41.23,32400.0,40.0681,40.0972,39.9808,40.0196,32400.0
2012-04-05 15:30:00,41.23,41.32,41.22,41.27,208500.0,40.0196,40.107,40.0099,40.0584,208500.0
2012-04-09 09:30:00,40.66,40.86,40.48,40.51,65400.0,39.4663,39.6605,39.2916,39.3207,65400.0
2012-04-09 10:00:00,40.52,40.57,40.46,40.53,67800.0,39.3304,39.379,39.2722,39.3401,67800.0
2012-04-09 10:30:00,40.54,40.65,40.51,40.65,30600.0,39.3499,39.4566,39.3207,39.4566,30600.0
2012-04-09 11:00:00,40.62,40.62,40.46,40.47,17100.0,39.4275,39.4275,39.2722,39.2819,17100.0
2012-04-09 11:30:00,40.48,40.51,40.47,40.51,42600.0,39.2916,39.3207,39.2819,39.3207,42600.0
2012-04-09 12:00:00,40.51,40.52,40.45,40.49,82500.0,39.3207,39.3304,39.2625,39.3013,82500.0
2012-04-09 12:30:00,40.47,40.53,40.47,40.53,186600.0,39.2819,39.3401,39.2819,39.3401,186600.0
2012-04-09 13:00:00,40.52,40.53,40.44,40.44,74400.0,39.3304,39.3401,39.2528,39.2528,74400.0
2012-04-09 13:30:00,40.44,40.54,40.44,40.54,18000.0,39.2528,39.3499,39.2528,39.3499,18000.0
2012-04-09 14:00:00,40.55,40.55,40.46,40.5,77700.0,39.3596,39.3596,39.2722,39.311,77700.0
2012-04-09 14:30:00,40.5,40.57,40.5,40.56,28800.0,39.311,39.379,39.311,39.3693,28800.0
2012-04-09 15:00:00,40.55,40.57,40.52,40.53,33000.0,39.3596,39.379,39.3304,39.3401,33000.0
2012-04-09 15:30:00,40.53,40.56,40.47,40.49,361500.0,39.3401,39.3693,39.2819,39.3013,361500.0
2012-04-10 09:30:00,40.34,40.4,40.24,40.31,60600.0,39.1557,39.214,39.0587,39.1266,60600.0
2012-04-10 10:00:00,40.31,40.36,40.03,40.1,161400.0,39.1266,39.1751,38.8548,38.9228,161400.0
2012-04-10 10:30:00,40.1,40.1,40.0,40.04,84300.0,38.9228,38.9228,38.8257,38.8645,84300.0
2012-04-10 11:00:00,40.04,40.11,39.91,39.95,71400.0,38.8645,38.9325,38.7383,38.7772,71400.0
2012-04-10 11:30:00,39.94,39.95,39.67,39.74,133500.0,38.7675,38.7772,38.5054,38.5733,133500.0
2012-04-10 12:00:00,39.73,39.75,39.56,39.6,120900.0,38.5636,38.583,38.3986,38.4374,120900.0
2012-04-10 12:30:00,39.59,39.6,39.42,39.46,105300.0,38.4277,38.4374,38.2627,38.3016,105300.0
2012-04-10 13:00:00,39.45,39.47,39.35,39.39,83400.0,38.2919,38.3113,38.1948,38.2336,83400.0
2012-04-10 13:30:00,39.39,39.45,39.31,39.38,154200.0,38.2336,38.2919,38.156,38.2239,154200.0
2012-04-10 14:00:00,39.37,39.43,39.32,39.43,207600.0,38.2142,38.2724,38.1657,38.2724,207600.0
2012-04-10 14:30:00,39.44,39.44,39.29,39.39,84900.0,38.2821,38.2821,38.1365,38.2336,84900.0
2012-04-10 15:00:00,39.37,39.39,39.29,39.33,101100.0,38.2142,38.2336,38.1365,38.1754,101100.0
2012-04-10 15:30:00,39.34,39.45,39.34,39.37,522900.0,38.1851,38.2919,38.1851,38.2142,522900.0
2012-04-11 09:30:00,39.79,39.96,39.6,39.95,216600.0,38.6219,38.7869,38.4374,38.7772,216600.0
2012-04-11 10:00:00,39.94,39.99,39.9,39.92,326700.0,38.7675,38.816,38.7286,38.7481,326700.0
2012-04-11 10:30:00,39.96,40.03,39.95,39.97,165300.0,38.7869,38.8548,38.7772,38.7966,165300.0
2012-04-11 11:00:00,39.95,39.95,39.73,39.73,402300.0,38.7772,38.7772,38.5636,38.5636,402300.0
2012-04-11 11:30:00,39.75,39.79,39.73,39.79,44100.0,38.583,38.6219,38.5636,38.6219,44100.0
2012-04-11 12:00:00,39.81,39.84,39.78,39.83,20100.0,38.6413,38.6704,38.6122,38.6607,20100.0
2012-04-11 12:30:00,39.85,39.85,39.82,39.85,17400.0,38.6801,38.6801,38.651,38.6801,17400.0
2012-04-11 13:00:00,39.86,39.87,39.79,39.82,42600.0,38.6898,38.6995,38.6219,38.651,42600.0
2012-04-11 13:30:00,39.8,39.8,39.75,39.8,147600.0,38.6316,38.6316,38.583,38.6316,147600.0
2012-04-11 14:00:00,39.8,39.8,39.73,39.75,180900.0,38.6316,38.6316,38.5636,38.583,180900.0
2012-04-11 14:30:00,39.75,39.75,39.65,39.72,90000.0,38.583,38.583,38.486,38.5539,90000.0
2012-04-11 15:00:00,39.73,39.74,39.68,39.72,97800.0,38.5636,38.5733,38.5151,38.5539,97800.0
2012-04-11 15:30:00,39.71,39.75,39.7,39.71,159300.0,38.5442,38.583,38.5345,38.5442,159300.0
2012-04-12 09:30:00,39.81,39.95,39.81,39.89,111600.0,38.6413,38.7772,38.6413,38.7189,111600.0
2012-04-12 10:00:00,39.92,39.92,39.76,39.77,47700.0,38.7481,38.7481,38.5927,38.6025,47700.0
2012-04-12 10:30:00,39.77,39.92,39.77,39.91,92100.0,38.6025,38.7481,38.6025,38.7383,92100.0
2012-04-12 11:00:00,39.91,40.06,39.91,40.01,84600.0,38.7383,38.8839,38.7383,38.8354,84600.0
2012-04-12 11:30:00,40.02,40.04,39.99,40.03,21300.0,38.8451,38.8645,38.816,38.8548,21300.0
2012-04-12 12:00:00,40.03,40.03,39.93,39.98,19200.0,38.8548,38.8548,38.7578,38.8063,19200.0
2012-04-12 12:30:00,39.96,40.04,39.96,40.01,56400.0,38.7869,38.8645,38.7869,38.8354,56400.0
2012-04-12 13:00:00,40.0,40.04,39.99,40.0,15900.0,38.8257,38.8645,38.816,38.8257,15900.0
2012-04-12 13:30:00,39.99,40.0,39.92,39.93,27600.0,38.816,38.8257,38.7481,38.7578,27600.0
2012-04-12 14:00:00,39.93,39.98,39.93,39.95,91200.0,38.7578,38.8063,38.7578,38.7772,91200.0
2012-04-12 14:30:00,39.96,40.02,39.94,40.0,21600.0,38.7869,38.8451,38.7675,38.8257,21600.0
2012-04-12 15:00:00,40.0,40.01,39.96,39.98,33900.0,38.8257,38.8354,38.7869,38.8063,33900.0
2012-04-12 15:30:00,39.98,40.0,39.93,39.93,212100.0,38.8063,38.8257,38.7578,38.7578,212100.0
2012-04-13 09:30:00,39.8,39.92,39.62,39.62,107700.0,38.6316,38.7481,38.4569,38.4569,107700.0
2012-04-13 10:00:00,39.62,39.65,39.43,39.5,265500.0,38.4569,38.486,38.2724,38.3404,265500.0
2012-04-13 10:30:00,39.47,39.48,39.3,39.37,153900.0,38.3113,38.321,38.1463,38.2142,153900.0
2012-04-13 11:00:00,39.39,39.45,39.39,39.4,50700.0,38.2336,38.2919,38.2336,38.2433,50700.0
2012-04-13 11:30:00,39.4,39.49,39.37,39.45,65700.0,38.2433,38.3307,38.2142,38.2919,65700.0
2012-04-13 12:00:00,39.47,39.48,39.38,39.39,110100.0,38.3113,38.321,38.2239,38.2336,110100.0
2012-04-13 12:30:00,39.41,39.43,39.38,39.41,20400.0,38.253,38.2724,38.2239,38.253,20400.0
2012-04-13 13:00:00,39.42,39.45,39.4,39.45,23400.0,38.2627,38.2919,38.2433,38.2919,23400.0
2012-04-13 13:30:00,39.46,39.53,39.44,39.46,32400.0,38.3016,38.3695,38.2821,38.3016,32400.0
2012-04-13 14:00:00,39.46,39.46,39.35,39.35,299400.0,38.3016,38.3016,38.1948,38.1948,299400.0
2012-04-13 14:30:00,39.36,39.41,39.35,39.38,59400.0,38.2045,38.253,38.1948,38.2239,59400.0
2012-04-13 15:00:00,39.38,39.46,39.37,39.42,29100.0,38.2239,38.3016,38.2142,38.2627,29100.0
2012-04-13 15:30:00,39.42,39.44,39.35,39.36,370500.0,38.2627,38.2821,38.1948,38.2045,370500.0
2012-04-16 09:30:00,39.46,39.57,39.12,39.12,111900.0,38.3016,38.4083,37.9715,37.9715,111900.0
2012-04-16 10:00:00,39.1,39.13,38.81,38.86,288600.0,37.9521,37.9812,37.6706,37.7192,288600.0
2012-04-16 10:30:00,38.87,39.13,38.86,39.09,70200.0,37.7289,37.9812,37.7192,37.9424,70200.0
2012-04-16 11:00:00,39.09,39.17,39.09,39.14,40500.0,37.9424,38.0201,37.9424,37.991,40500.0
2012-04-16 11:30:00,39.14,39.14,39.03,39.06,213000.0,37.991,37.991,37.8842,37.9133,213000.0
2012-04-16 12:00:00,39.06,39.1,39.0,39.03,72000.0,37.9133,37.9521,37.8551,37.8842,72000.0
2012-04-16 12:30:00,39.03,39.14,38.98,39.14,25500.0,37.8842,37.991,37.8356,37.991,25500.0
2012-04-16 13:00:00,39.11,39.14,39.08,39.12,68400.0,37.9618,37.991,37.9327,37.9715,68400.0
2012-04-16 13:30:00,39.11,39.27,39.11,39.23,23100.0,37.9618,38.1171,37.9618,38.0783,23100.0
2012-04-16 14:00:00,39.25,39.26,39.22,39.25,57300.0,38.0977,38.1074,38.0686,38.0977,57300.0
2012-04-16 14:30:00,39.26,39.38,39.26,39.31,60900.0,38.1074,38.2239,38.1074,38.156,60900.0
2012-04-16 15:00:00,39.31,39.31,39.23,39.24,65100.0,38.156,38.156,38.0783,38.088,65100.0
2012-04-16 15:30:00,39.25,39.28,39.18,39.25,299100.0,38.0977,38.1268,38.0298,38.0977,299100.0
2012-04-17 09:30:00,39.59,39.75,39.53,39.74,136800.0,38.4277,38.583,38.3695,38.5733,136800.0
2012-04-17 10:00:00,39.75,39.78,39.62,39.72,324900.0,38.583,38.6122,38.4569,38.5539,324900.0
2012-04-17 10:30:00,39.74,39.87,39.73,39.86,49800.0,38.5733,38.6995,38.5636,38.6898,49800.0
2012-04-17 11:00:00,39.86,40.03,39.86,39.95,32700.0,38.6898,38.8548,38.6898,38.7772,32700.0
2012-04-17 11:30:00,39.97,39.99,39.95,39.95,16200.0,38.7966,38.816,38.7772,38.7772,16200.0
2012-04-17 12:00:00,39.97,39.99,39.95,39.99,27600.0,38.7966,38.816,38.7772,38.816,27600.0
2012-04-17 12:30:00,39.99,40.03,39.97,39.97,22800.0,38.816,38.8548,38.7966,38.7966,22800.0
2012-04-17 13:00:00,39.94,39.97,39.94,39.95,6000.0,38.7675,38.7966,38.7675,38.7772,6000.0
2012-04-17 13:30:00,39.99,40.0,39.96,39.99,11700.0,38.816,38.8257,38.7869,38.816,11700.0
2012-04-17 14:00:00,40.01,40.12,40.01,40.09,280500.0,38.8354,38.9422,38.8354,38.9131,280500.0
2012-04-17 14:30:00,40.08,40.11,40.02,40.03,71100.0,38.9034,38.9325,38.8451,38.8548,71100.0
2012-04-17 15:00:00,40.03,40.07,39.99,40.02,12900.0,38.8548,38.8936,38.816,38.8451,12900.0
2012-04-17 15:30:00,40.01,40.01,39.87,39.89,340800.0,38.8354,38.8354,38.6995,38.7189,340800.0
2012-04-18 09:30:00,39.77,39.85,39.63,39.85,102600.0,38.6025,38.6801,38.4666,38.6801,102600.0
2012-04-18 10:00:00,39.85,39.88,39.8,39.82,373500.0,38.6801,38.7092,38.6316,38.651,373500.0
2012-04-18 10:30:00,39.8,39.87,39.76,39.79,163200.0,38.6316,38.6995,38.5927,38.6219,163200.0
2012-04-18 11:00:00,39.78,39.78,39.61,39.63,30600.0,38.6122,38.6122,38.4472,38.4666,30600.0
2012-04-18 11:30:00,39.63,39.71,39.6,39.71,26100.0,38.4666,38.5442,38.4374,38.5442,26100.0
2012-04-18 12:00:00,39.73,39.73,39.7,39.7,2100.0,38.5636,38.5636,38.5345,38.5345,2100.0
2012-04-18 12:30:00,39.7,39.76,39.7,39.73,103200.0,38.5345,38.5927,38.5345,38.5636,103200.0
2012-04-18 13:00:00,39.75,39.79,39.74,39.75,6300.0,38.583,38.6219,38.5733,38.583,6300.0
2012-04-18 13:30:00,39.77,39.77,39.66,39.7,15000.0,38.6025,38.6025,38.4957,38.5345,15000.0
2012-04-18 14:00:00,39.69,39.8,39.69,39.8,9300.0,38.5248,38.6316,38.5248,38.6316,9300.0
2012-04-18 14:30:00,39.81,39.87,39.81,39.83,26700.0,38.6413,38.6995,38.6413,38.6607,26700.0
2012-04-18 15:00:00,39.83,39.88,39.75,39.77,42900.0,38.6607,38.7092,38.583,38.6025,42900.0
2012-04-18 15:30:00,39.75,39.76,39.67,39.67,257100.0,38.583,38.5927,38.5054,38.5054,257100.0
2012-04-19 09:30:00,40.23,40.84,40.22,40.62,1332900.0,39.049,39.641,39.0392,39.4275,1332900.0
2012-04-19 10:00:00,40.62,40.66,40.35,40.6,1561200.0,39.4275,39.4663,39.1654,39.4081,1561200.0
2012-04-19 10:30:00,40.62,40.86,40.62,40.72,335100.0,39.4275,39.6605,39.4275,39.5246,335100.0
2012-04-19 11:00:00,40.72,40.72,40.57,40.58,84600.0,39.5246,39.5246,39.379,39.3887,84600.0
2012-04-19 11:30:00,40.57,40.65,40.52,40.59,33900.0,39.379,39.4566,39.3304,39.3984,33900.0
2012-04-19 12:00:00,40.5,40.5,40.37,40.38,159600.0,39.311,39.311,39.1848,39.1945,159600.0
2012-04-19 12:30:00,40.38,40.44,40.34,40.4,66600.0,39.1945,39.2528,39.1557,39.214,66600.0
2012-04-19 13:00:00,40.4,40.42,40.23,40.31,203100.0,39.214,39.2334,39.049,39.1266,203100.0
2012-04-19 13:30:00,40.32,40.39,40.29,40.29,51600.0,39.1363,39.2043,39.1072,39.1072,51600.0
2012-04-19 14:00:00,40.27,40.32,40.23,40.25,84900.0,39.0878,39.1363,39.049,39.0684,84900.0
2012-04-19 14:30:00,40.23,40.25,40.11,40.23,84600.0,39.049,39.0684,38.9325,39.049,84600.0
2012-04-19 15:00:00,40.24,40.27,40.17,40.27,39000.0,39.0587,39.0878,38.9907,39.0878,39000.0
2012-04-19 15:30:00,40.24,40.38,40.23,40.29,441000.0,39.0587,39.1945,39.049,39.1072,441000.0
2012-04-20 09:30:00,40.62,40.67,40.42,40.64,264900.0,39.4275,39.476,39.2334,39.4469,264900.0
2012-04-20 10:00:00,40.67,40.69,40.61,40.64,39300.0,39.476,39.4954,39.4178,39.4469,39300.0
2012-04-20 10:30:00,40.67,40.8,40.66,40.76,22800.0,39.476,39.6022,39.4663,39.5634,22800.0
2012-04-20 11:00:00,40.76,40.78,40.7,40.76,51300.0,39.5634,39.5828,39.5052,39.5634,51300.0
2012-04-20 11:30:00,40.77,40.79,40.75,40.79,36300.0,39.5731,39.5925,39.5537,39.5925,36300.0
2012-04-20 12:00:00,40.79,40.87,40.79,40.84,131700.0,39.5925,39.6702,39.5925,39.641,131700.0
2012-04-20 12:30:00,40.84,40.85,40.79,40.82,106200.0,39.641,39.6508,39.5925,39.6216,106200.0
2012-04-20 13:00:00,40.81,40.84,40.73,40.73,55200.0,39.6119,39.641,39.5343,39.5343,55200.0
2012-04-20 13:30:00,40.74,40.76,40.67,40.7,43500.0,39.544,39.5634,39.476,39.5052,43500.0
2012-04-20 14:00:00,40.69,40.69,40.63,40.69,19500.0,39.4954,39.4954,39.4372,39.4954,19500.0
2012-04-20 14:30:00,40.71,40.73,40.62,40.63,28200.0,39.5149,39.5343,39.4275,39.4372,28200.0
2012-04-20 15:00:00,40.63,40.68,40.57,40.67,204000.0,39.4372,39.4857,39.379,39.476,204000.0
2012-04-20 15:30:00,40.66,40.71,40.62,40.66,385200.0,39.4663,39.5149,39.4275,39.4663,385200.0
2012-04-23 09:30:00,40.51,40.51,40.03,40.07,78000.0,39.3207,39.3207,38.8548,38.8936,78000.0
2012-04-23 10:00:00,40.04,40.23,39.97,40.23,152700.0,38.8645,39.049,38.7966,39.049,152700.0
2012-04-23 10:30:00,40.22,40.23,40.09,40.18,174300.0,39.0392,39.049,38.9131,39.0004,174300.0
2012-04-23 11:00:00,40.15,40.24,40.13,40.22,62700.0,38.9713,39.0587,38.9519,39.0392,62700.0
2012-04-23 11:30:00,40.19,40.21,40.18,40.21,48300.0,39.0101,39.0295,39.0004,39.0295,48300.0
2012-04-23 12:00:00,40.23,40.28,40.22,40.25,9300.0,39.049,39.0975,39.0392,39.0684,9300.0
2012-04-23 12:30:00,40.21,40.22,40.2,40.21,4800.0,39.0295,39.0392,39.0198,39.0295,4800.0
2012-04-23 13:00:00,40.22,40.28,40.22,40.25,6000.0,39.0392,39.0975,39.0392,39.0684,6000.0
2012-04-23 13:30:00,40.26,40.31,40.25,40.27,6900.0,39.0781,39.1266,39.0684,39.0878,6900.0
2012-04-23 14:00:00,40.28,40.41,40.25,40.41,13200.0,39.0975,39.2237,39.0684,39.2237,13200.0
2012-04-23 14:30:00,40.43,40.5,40.43,40.44,77100.0,39.2431,39.311,39.2431,39.2528,77100.0
2012-04-23 15:00:00,40.43,40.45,40.4,40.44,91800.0,39.2431,39.2625,39.214,39.2528,91800.0
2012-04-23 15:30:00,40.44,40.53,40.43,40.53,161100.0,39.2528,39.3401,39.2431,39.3401,161100.0
2012-04-24 09:30:00,40.56,40.65,40.47,40.52,37800.0,39.3693,39.4566,39.2819,39.3304,37800.0
2012-04-24 10:00:00,40.52,40.67,40.48,40.58,56400.0,39.3304,39.476,39.2916,39.3887,56400.0
2012-04-24 10:30:00,40.62,40.64,40.57,40.61,144300.0,39.4275,39.4469,39.379,39.4178,144300.0
2012-04-24 11:00:00,40.6,40.74,40.59,40.72,41700.0,39.4081,39.544,39.3984,39.5246,41700.0
2012-04-24 11:30:00,40.72,40.73,40.64,40.64,14100.0,39.5246,39.5343,39.4469,39.4469,14100.0
2012-04-24 12:00:00,40.64,40.66,40.61,40.64,17400.0,39.4469,39.4663,39.4178,39.4469,17400.0
2012-04-24 12:30:00,40.64,40.67,40.55,40.56,10200.0,39.4469,39.476,39.3596,39.3693,10200.0
2012-04-24 13:00:00,40.53,40.57,40.52,40.55,107700.0,39.3401,39.379,39.3304,39.3596,107700.0
2012-04-24 13:30:00,40.55,40.56,40.45,40.45,4800.0,39.3596,39.3693,39.2625,39.2625,4800.0
2012-04-24 14:00:00,40.43,40.45,40.39,40.41,15600.0,39.2431,39.2625,39.2043,39.2237,15600.0
2012-04-24 14:30:00,40.42,40.47,40.41,40.45,7200.0,39.2334,39.2819,39.2237,39.2625,7200.0
2012-04-24 15:00:00,40.46,40.49,40.42,40.42,177600.0,39.2722,39.3013,39.2334,39.2334,177600.0
2012-04-24 15:30:00,40.43,40.54,40.43,40.54,146100.0,39.2431,39.3499,39.2431,39.3499,146100.0
2012-04-25 09:30:00,40.87,41.11,40.74,41.09,189300.0,39.6702,39.9031,39.544,39.8837,189300.0
2012-04-25 10:00:00,41.06,41.16,41.01,41.12,42600.0,39.8546,39.9516,39.8061,39.9128,42600.0
2012-04-25 10:30:00,41.13,41.27,41.12,41.21,48600.0,39.9225,40.0584,39.9128,40.0002,48600.0
2012-04-25 11:00:00,41.2,41.23,41.12,41.2,26700.0,39.9905,40.0196,39.9128,39.9905,26700.0
2012-04-25 11:30:00,41.18,41.26,41.15,41.25,36300.0,39.9711,40.0487,39.9419,40.039,36300.0
2012-04-25 12:00:00,41.24,41.36,41.24,41.3,174000.0,40.0293,40.1458,40.0293,40.0875,174000.0
2012-04-25 12:30:00,41.3,41.3,41.22,41.27,90900.0,40.0875,40.0875,40.0099,40.0584,90900.0
2012-04-25 13:00:00,41.26,41.32,41.26,41.29,39000.0,40.0487,40.107,40.0487,40.0778,39000.0
2012-04-25 13:30:00,41.27,41.32,41.26,41.31,39000.0,40.0584,40.107,40.0487,40.0972,39000.0
2012-04-25 14:00:00,41.31,41.38,41.27,41.34,211800.0,40.0972,40.1652,40.0584,40.1264,211800.0
2012-04-25 14:30:00,41.34,41.36,41.28,41.35,220800.0,40.1264,40.1458,40.0681,40.1361,220800.0
2012-04-25 15:00:00,41.36,41.37,41.3,41.3,230100.0,40.1458,40.1555,40.0875,40.0875,230100.0
2012-04-25 15:30:00,41.3,41.32,41.25,41.29,332400.0,40.0875,40.107,40.039,40.0778,332400.0
2012-04-26 09:30:00,41.44,41.63,41.44,41.55,294900.0,40.2234,40.4079,40.2234,40.3302,294900.0
2012-04-26 10:00:00,41.57,41.72,41.54,41.7,90000.0,40.3496,40.4952,40.3205,40.4758,90000.0
2012-04-26 10:30:00,41.66,41.72,41.55,41.56,21300.0,40.437,40.4952,40.3302,40.3399,21300.0
2012-04-26 11:00:00,41.58,41.59,41.5,41.53,18000.0,40.3593,40.369,40.2817,40.3108,18000.0
2012-04-26 11:30:00,41.52,41.55,41.52,41.54,1800.0,40.3011,40.3302,40.3011,40.3205,1800.0
2012-04-26 12:00:00,41.54,41.62,41.54,41.57,29700.0,40.3205,40.3981,40.3205,40.3496,29700.0
2012-04-26 12:30:00,41.58,41.61,41.55,41.57,8100.0,40.3593,40.3884,40.3302,40.3496,8100.0
2012-04-26 13:00:00,41.55,41.61,41.54,41.6,6600.0,40.3302,40.3884,40.3205,40.3787,6600.0
2012-04-26 13:30:00,41.59,41.63,41.57,41.62,21900.0,40.369,40.4079,40.3496,40.3981,21900.0
2012-04-26 14:00:00,41.63,41.72,41.63,41.69,103800.0,40.4079,40.4952,40.4079,40.4661,103800.0
2012-04-26 14:30:00,41.72,41.74,41.69,41.7,108000.0,40.4952,40.5146,40.4661,40.4758,108000.0
2012-04-26 15:00:00,41.71,41.71,41.63,41.69,30000.0,40.4855,40.4855,40.4079,40.4661,30000.0
2012-04-26 15:30:00,41.67,41.69,41.58,41.61,160800.0,40.4467,40.4661,40.3593,40.3884,160800.0
2012-04-27 09:30:00,41.84,41.84,41.49,41.52,269700.0,40.6117,40.6117,40.272,40.3011,269700.0
2012-04-27 10:00:00,41.52,41.52,41.37,41.51,328800.0,40.3011,40.3011,40.1555,40.2914,328800.0
2012-04-27 10:30:00,41.51,41.71,41.51,41.69,23700.0,40.2914,40.4855,40.2914,40.4661,23700.0
2012-04-27 11:00:00,41.69,41.85,41.69,41.84,66600.0,40.4661,40.6214,40.4661,40.6117,66600.0
2012-04-27 11:30:00,41.84,41.94,41.84,41.94,15900.0,40.6117,40.7088,40.6117,40.7088,15900.0
2012-04-27 12:00:00,41.94,41.97,41.92,41.94,48300.0,40.7088,40.7379,40.6893,40.7088,48300.0
2012-04-27 12:30:00,41.95,42.0,41.92,42.0,56100.0,40.7185,40.767,40.6893,40.767,56100.0
2012-04-27 13:00:00,42.0,42.06,41.98,42.06,49200.0,40.767,40.8252,40.7476,40.8252,49200.0
2012-04-27 13:30:00,42.06,42.16,42.06,42.1,17700.0,40.8252,40.9223,40.8252,40.8641,17700.0
2012-04-27 14:00:00,42.11,42.11,42.03,42.03,134100.0,40.8738,40.8738,40.7961,40.7961,134100.0
2012-04-27 14:30:00,42.02,42.1,42.01,42.08,22500.0,40.7864,40.8641,40.7767,40.8446,22500.0
2012-04-27 15:00:00,42.1,42.12,42.07,42.1,13500.0,40.8641,40.8835,40.8349,40.8641,13500.0
2012-04-27 15:30:00,42.08,42.09,41.96,42.01,158100.0,40.8446,40.8543,40.7282,40.7767,158100.0
2012-04-30 09:30:00,42.22,42.22,42.07,42.14,87900.0,40.9805,40.9805,40.8349,40.9029,87900.0
2012-04-30 10:00:00,42.12,42.16,42.03,42.04,69300.0,40.8835,40.9223,40.7961,40.8058,69300.0
2012-04-30 10:30:00,42.0,42.05,41.93,41.93,18000.0,40.767,40.8155,40.699,40.699,18000.0
2012-04-30 11:00:00,41.96,41.99,41.93,41.93,15300.0,40.7282,40.7573,40.699,40.699,15300.0
2012-04-30 11:30:00,41.91,41.91,41.86,41.88,5700.0,40.6796,40.6796,40.6311,40.6505,5700.0
2012-04-30 12:00:00,41.87,41.88,41.79,41.8,45300.0,40.6408,40.6505,40.5632,40.5729,45300.0
2012-04-30 12:30:00,41.8,41.83,41.78,41.83,17100.0,40.5729,40.602,40.5534,40.602,17100.0
2012-04-30 13:00:00,41.81,41.81,41.76,41.76,3900.0,40.5826,40.5826,40.534,40.534,3900.0
2012-04-30 13:30:00,41.73,41.78,41.72,41.78,14700.0,40.5049,40.5534,40.4952,40.5534,14700.0
2012-04-30 14:00:00,41.77,41.77,41.73,41.75,15600.0,40.5437,40.5437,40.5049,40.5243,15600.0
2012-04-30 14:30:00,41.72,41.72,41.67,41.7,13800.0,40.4952,40.4952,40.4467,40.4758,13800.0
2012-04-30 15:00:00,41.7,41.73,41.7,41.72,20400.0,40.4758,40.5049,40.4758,40.4952,20400.0
2012-04-30 15:30:00,41.74,41.86,41.73,41.79,335700.0,40.5146,40.6311,40.5049,40.5632,335700.0
2012-05-01 09:30:00,41.69,41.71,41.42,41.43,236100.0,40.4661,40.4855,40.204,40.2137,236100.0
2012-05-01 10:00:00,41.44,41.92,41.44,41.88,92100.0,40.2234,40.6893,40.2234,40.6505,92100.0
2012-05-01 10:30:00,41.88,41.94,41.88,41.91,79200.0,40.6505,40.7088,40.6505,40.6796,79200.0
2012-05-01 11:00:00,41.88,41.9,41.84,41.9,17700.0,40.6505,40.6699,40.6117,40.6699,17700.0
2012-05-01 11:30:00,41.93,42.06,41.92,42.06,16800.0,40.699,40.8252,40.6893,40.8252,16800.0
2012-05-01 12:00:00,42.03,42.03,42.0,42.01,12600.0,40.7961,40.7961,40.767,40.7767,12600.0
2012-05-01 12:30:00,41.99,42.02,41.98,42.0,39900.0,40.7573,40.7864,40.7476,40.767,39900.0
2012-05-01 13:00:00,41.99,42.0,41.95,41.95,27600.0,40.7573,40.767,40.7185,40.7185,27600.0
2012-05-01 13:30:00,41.95,41.95,41.86,41.91,14700.0,40.7185,40.7185,40.6311,40.6796,14700.0
2012-05-01 14:00:00,41.88,41.91,41.83,41.88,33900.0,40.6505,40.6796,40.602,40.6505,33900.0
2012-05-01 14:30:00,41.89,41.92,41.88,41.9,27900.0,40.6602,40.6893,40.6505,40.6699,27900.0
2012-05-01 15:00:00,41.9,41.92,41.84,41.85,47700.0,40.6699,40.6893,40.6117,40.6214,47700.0
2012-05-01 15:30:00,41.85,41.85,41.63,41.67,54000.0,40.6214,40.6214,40.4079,40.4467,54000.0
2012-05-02 09:30:00,41.58,41.62,41.42,41.56,27600.0,40.3593,40.3981,40.204,40.3399,27600.0
2012-05-02 10:00:00,41.57,41.57,41.43,41.47,88200.0,40.3496,40.3496,40.2137,40.2525,88200.0
2012-05-02 10:30:00,41.44,41.65,41.43,41.65,11100.0,40.2234,40.4273,40.2137,40.4273,11100.0
2012-05-02 11:00:00,41.67,41.81,41.67,41.81,60000.0,40.4467,40.5826,40.4467,40.5826,60000.0
2012-05-02 11:30:00,41.8,41.87,41.79,41.86,12900.0,40.5729,40.6408,40.5632,40.6311,12900.0
2012-05-02 12:00:00,41.82,42.0,41.82,41.98,28200.0,40.5923,40.767,40.5923,40.7476,28200.0
2012-05-02 12:30:00,41.98,41.99,41.92,41.94,54900.0,40.7476,40.7573,40.6893,40.7088,54900.0
2012-05-02 13:00:00,41.95,41.96,41.86,41.86,45300.0,40.7185,40.7282,40.6311,40.6311,45300.0
2012-05-02 13:30:00,41.86,41.97,41.86,41.97,5100.0,40.6311,40.7379,40.6311,40.7379,5100.0
2012-05-02 14:00:00,41.99,42.03,41.97,42.03,60600.0,40.7573,40.7961,40.7379,40.7961,60600.0
2012-05-02 14:30:00,42.02,42.03,41.94,41.95,165000.0,40.7864,40.7961,40.7088,40.7185,165000.0
2012-05-02 15:00:00,41.95,41.95,41.88,41.91,43200.0,40.7185,40.7185,40.6505,40.6796,43200.0
2012-05-02 15:30:00,41.91,42.0,41.88,41.99,104400.0,40.6796,40.767,40.6505,40.7573,104400.0
2012-05-03 09:30:00,41.92,42.07,41.76,41.81,68100.0,40.6893,40.8349,40.534,40.5826,68100.0
2012-05-03 10:00:00,41.79,41.81,41.68,41.75,98700.0,40.5632,40.5826,40.4564,40.5243,98700.0
2012-05-03 10:30:00,41.77,41.83,41.73,41.76,16200.0,40.5437,40.602,40.5049,40.534,16200.0
2012-05-03 11:00:00,41.83,41.83,41.77,41.81,7200.0,40.602,40.602,40.5437,40.5826,7200.0
2012-05-03 11:30:00,41.8,41.8,41.6,41.6,3300.0,40.5729,40.5729,40.3787,40.3787,3300.0
2012-05-03 12:00:00,41.58,41.6,41.54,41.59,12600.0,40.3593,40.3787,40.3205,40.369,12600.0
2012-05-03 12:30:00,41.59,41.61,41.54,41.57,24300.0,40.369,40.3884,40.3205,40.3496,24300.0
2012-05-03 13:00:00,41.58,41.58,41.53,41.54,7500.0,40.3593,40.3593,40.3108,40.3205,7500.0
2012-05-03 13:30:00,41.54,41.55,41.33,41.46,87300.0,40.3205,40.3302,40.1167,40.2428,87300.0
2012-05-03 14:00:00,41.43,41.45,41.41,41.42,14700.0,40.2137,40.2331,40.1943,40.204,14700.0
2012-05-03 14:30:00,41.41,41.42,41.31,41.36,34800.0,40.1943,40.204,40.0972,40.1458,34800.0
2012-05-03 15:00:00,41.37,41.52,41.37,41.5,36000.0,40.1555,40.3011,40.1555,40.2817,36000.0
2012-05-03 15:30:00,41.5,41.52,41.38,41.44,226500.0,40.2817,40.3011,40.1652,40.2234,226500.0
2012-05-04 09:30:00,41.3,41.3,40.8,40.88,332400.0,40.0875,40.0875,39.6022,39.6799,332400.0
2012-05-04 10:00:00,40.87,40.88,40.78,40.83,243600.0,39.6702,39.6799,39.5828,39.6313,243600.0
2012-05-04 10:30:00,40.83,40.91,40.75,40.91,187200.0,39.6313,39.709,39.5537,39.709,187200.0
2012-05-04 11:00:00,40.89,40.9,40.74,40.75,55500.0,39.6896,39.6993,39.544,39.5537,55500.0
2012-05-04 11:30:00,40.76,40.77,40.68,40.72,80700.0,39.5634,39.5731,39.4857,39.5246,80700.0
2012-05-04 12:00:00,40.7,40.79,40.67,40.69,51300.0,39.5052,39.5925,39.476,39.4954,51300.0
2012-05-04 12:30:00,40.68,40.73,40.64,40.71,27600.0,39.4857,39.5343,39.4469,39.5149,27600.0
2012-05-04 13:00:00,40.74,40.74,40.62,40.62,18300.0,39.544,39.544,39.4275,39.4275,18300.0
2012-05-04 13:30:00,40.65,40.69,40.64,40.68,24600.0,39.4566,39.4954,39.4469,39.4857,24600.0
2012-05-04 14:00:00,40.67,40.68,40.63,40.67,92100.0,39.476,39.4857,39.4372,39.476,92100.0
2012-05-04 14:30:00,40.67,40.68,40.61,40.63,32400.0,39.476,39.4857,39.4178,39.4372,32400.0
2012-05-04 15:00:00,40.67,40.67,40.6,40.62,21900.0,39.476,39.476,39.4081,39.4275,21900.0
2012-05-04 15:30:00,40.61,40.7,40.61,40.61,452400.0,39.4178,39.5052,39.4178,39.4178,452400.0
2012-05-07 09:30:00,40.71,41.25,40.71,41.22,261900.0,39.5149,40.039,39.5149,40.0099,261900.0
2012-05-07 10:00:00,41.19,41.33,41.13,41.13,48900.0,39.9808,40.1167,39.9225,39.9225,48900.0
2012-05-07 10:30:00,41.12,41.31,41.12,41.29,25200.0,39.9128,40.0972,39.9128,40.0778,25200.0
2012-05-07 11:00:00,41.31,41.37,41.2,41.22,22500.0,40.0972,40.1555,39.9905,40.0099,22500.0
2012-05-07 11:30:00,41.29,41.3,41.25,41.26,15000.0,40.0778,40.0875,40.039,40.0487,15000.0
2012-05-07 12:00:00,41.26,41.27,41.21,41.21,19800.0,40.0487,40.0584,40.0002,40.0002,19800.0
2012-05-07 12:30:00,41.22,41.37,41.22,41.37,30000.0,40.0099,40.1555,40.0099,40.1555,30000.0
2012-05-07 13:00:00,41.39,41.49,41.37,41.42,30000.0,40.1749,40.272,40.1555,40.204,30000.0
2012-05-07 13:30:00,41.44,41.64,41.44,41.61,46500.0,40.2234,40.4176,40.2234,40.3884,46500.0
2012-05-07 14:00:00,41.62,41.66,41.55,41.58,41700.0,40.3981,40.437,40.3302,40.3593,41700.0
2012-05-07 14:30:00,41.61,41.61,41.55,41.58,104100.0,40.3884,40.3884,40.3302,40.3593,104100.0
2012-05-07 15:00:00,41.58,41.61,41.56,41.59,74700.0,40.3593,40.3884,40.3399,40.369,74700.0
2012-05-07 15:30:00,41.57,41.6,41.48,41.51,291300.0,40.3496,40.3787,40.2623,40.2914,291300.0
2012-05-08 09:30:00,41.15,41.39,41.15,41.25,45600.0,39.9419,40.1749,39.9419,40.039,45600.0
2012-05-08 10:00:00,41.25,41.25,40.99,41.01,155100.0,40.039,40.039,39.7866,39.8061,155100.0
2012-05-08 10:30:00,41.0,41.0,40.74,40.83,193800.0,39.7963,39.7963,39.544,39.6313,193800.0
2012-05-08 11:00:00,40.87,40.97,40.74,40.95,138900.0,39.6702,39.7672,39.544,39.7478,138900.0
2012-05-08 11:30:00,40.95,41.18,40.95,41.18,67800.0,39.7478,39.9711,39.7478,39.9711,67800.0
2012-05-08 12:00:00,41.19,41.19,41.09,41.09,26700.0,39.9808,39.9808,39.8837,39.8837,26700.0
2012-05-08 12:30:00,41.09,41.14,41.05,41.05,35400.0,39.8837,39.9322,39.8449,39.8449,35400.0
2012-05-08 13:00:00,41.07,41.13,41.04,41.12,109200.0,39.8643,39.9225,39.8352,39.9128,109200.0
2012-05-08 13:30:00,41.12,41.16,41.1,41.16,97800.0,39.9128,39.9516,39.8934,39.9516,97800.0
2012-05-08 14:00:00,41.17,41.21,41.12,41.21,47700.0,39.9614,40.0002,39.9128,40.0002,47700.0
2012-05-08 14:30:00,41.25,41.41,41.22,41.38,96000.0,40.039,40.1943,40.0099,40.1652,96000.0
2012-05-08 15:00:00,41.38,41.7,41.34,41.68,207300.0,40.1652,40.4758,40.1264,40.4564,207300.0
2012-05-08 15:30:00,41.66,41.74,41.58,41.7,371100.0,40.437,40.5146,40.3593,40.4758,371100.0
2012-05-09 09:30:00,41.29,41.39,41.12,41.29,83100.0,40.0778,40.1749,39.9128,40.0778,83100.0
2012-05-09 10:00:00,41.31,41.36,40.9,40.9,197100.0,40.0972,40.1458,39.6993,39.6993,197100.0
2012-05-09 10:30:00,40.92,41.09,40.92,41.05,63300.0,39.7187,39.8837,39.7187,39.8449,63300.0
2012-05-09 11:00:00,41.01,41.26,41.0,41.19,475200.0,39.8061,40.0487,39.7963,39.9808,475200.0
2012-05-09 11:30:00,41.21,41.32,41.19,41.25,36900.0,40.0002,40.107,39.9808,40.039,36900.0
2012-05-09 12:00:00,41.25,41.27,41.17,41.24,50100.0,40.039,40.0584,39.9614,40.0293,50100.0
2012-05-09 12:30:00,41.18,41.24,41.15,41.2,16800.0,39.9711,40.0293,39.9419,39.9905,16800.0
2012-05-09 13:00:00,41.24,41.29,41.13,41.2,28200.0,40.0293,40.0778,39.9225,39.9905,28200.0
2012-05-09 13:30:00,41.24,41.37,41.19,41.31,12000.0,40.0293,40.1555,39.9808,40.0972,12000.0
2012-05-09 14:00:00,41.29,41.34,41.24,41.34,45300.0,40.0778,40.1264,40.0293,40.1264,45300.0
2012-05-09 14:30:00,41.33,41.35,41.26,41.26,53700.0,40.1167,40.1361,40.0487,40.0487,53700.0
2012-05-09 15:00:00,41.26,41.27,41.19,41.22,33300.0,40.0487,40.0584,39.9808,40.0099,33300.0
2012-05-09 15:30:00,41.23,41.31,41.17,41.2,155700.0,40.0196,40.0972,39.9614,39.9905,155700.0
2012-05-10 09:30:00,41.38,41.56,41.38,41.5,153300.0,40.1652,40.3399,40.1652,40.2817,153300.0
2012-05-10 10:00:00,41.5,41.54,41.31,41.31,26400.0,40.2817,40.3205,40.0972,40.0972,26400.0
2012-05-10 10:30:00,41.32,41.43,41.31,41.33,37500.0,40.107,40.2137,40.0972,40.1167,37500.0
2012-05-10 11:00:00,41.37,41.47,41.33,41.47,10800.0,40.1555,40.2525,40.1167,40.2525,10800.0
2012-05-10 11:30:00,41.46,41.55,41.46,41.52,121200.0,40.2428,40.3302,40.2428,40.3011,121200.0
2012-05-10 12:00:00,41.52,41.55,41.48,41.55,235500.0,40.3011,40.3302,40.2623,40.3302,235500.0
2012-05-10 12:30:00,41.55,41.67,41.55,41.67,12000.0,40.3302,40.4467,40.3302,40.4467,12000.0
2012-05-10 13:00:00,41.71,41.71,41.59,41.66,26700.0,40.4855,40.4855,40.369,40.437,26700.0
2012-05-10 13:30:00,41.68,41.68,41.54,41.56,9900.0,40.4564,40.4564,40.3205,40.3399,9900.0
2012-05-10 14:00:00,41.58,41.64,41.58,41.61,6000.0,40.3593,40.4176,40.3593,40.3884,6000.0
2012-05-10 14:30:00,41.6,41.65,41.59,41.65,8700.0,40.3787,40.4273,40.369,40.4273,8700.0
2012-05-10 15:00:00,41.68,41.7,41.61,41.62,15300.0,40.4564,40.4758,40.3884,40.3981,15300.0
2012-05-10 15:30:00,41.6,41.66,41.44,41.52,234300.0,40.3787,40.437,40.2234,40.3011,234300.0
2012-05-11 09:30:00,41.34,42.03,41.34,41.95,243600.0,40.1264,40.7961,40.1264,40.7185,243600.0
2012-05-11 10:00:00,41.95,42.1,41.86,42.08,114300.0,40.7185,40.8641,40.6311,40.8446,114300.0
2012-05-11 10:30:00,42.09,42.16,42.07,42.11,235800.0,40.8543,40.9223,40.8349,40.8738,235800.0
2012-05-11 11:00:00,42.12,42.12,42.06,42.07,105900.0,40.8835,40.8835,40.8252,40.8349,105900.0
2012-05-11 11:30:00,42.1,42.14,42.05,42.13,104100.0,40.8641,40.9029,40.8155,40.8932,104100.0
2012-05-11 12:00:00,42.13,42.19,42.12,42.17,84000.0,40.8932,40.9514,40.8835,40.932,84000.0
2012-05-11 12:30:00,42.17,42.26,42.16,42.24,66000.0,40.932,41.0194,40.9223,40.9999,66000.0
2012-05-11 13:00:00,42.24,42.24,42.13,42.21,175800.0,40.9999,40.9999,40.8932,40.9708,175800.0
2012-05-11 13:30:00,42.24,42.3,42.24,42.29,102900.0,40.9999,41.0582,40.9999,41.0485,102900.0
2012-05-11 14:00:00,42.3,42.3,42.2,42.27,222900.0,41.0582,41.0582,40.9611,41.0291,222900.0
2012-05-11 14:30:00,42.27,42.28,42.23,42.24,144900.0,41.0291,41.0388,40.9902,40.9999,144900.0
2012-05-11 15:00:00,42.25,42.25,42.14,42.21,174600.0,41.0096,41.0096,40.9029,40.9708,174600.0
2012-05-11 15:30:00,42.2,42.23,42.08,42.12,516300.0,40.9611,40.9902,40.8446,40.8835,516300.0
2012-05-14 09:30:00,41.98,42.06,41.88,41.96,191100.0,40.7476,40.8252,40.6505,40.7282,191100.0
2012-05-14 10:00:00,41.95,41.96,41.73,41.77,42000.0,40.7185,40.7282,40.5049,40.5437,42000.0
2012-05-14 10:30:00,41.73,41.99,41.73,41.97,169500.0,40.5049,40.7573,40.5049,40.7379,169500.0
2012-05-14 11:00:00,41.93,42.11,41.91,42.11,17700.0,40.699,40.8738,40.6796,40.8738,17700.0
2012-05-14 11:30:00,42.08,42.09,42.0,42.05,6000.0,40.8446,40.8543,40.767,40.8155,6000.0
2012-05-14 12:00:00,42.08,42.2,42.08,42.2,8100.0,40.8446,40.9611,40.8446,40.9611,8100.0
2012-05-14 12:30:00,42.19,42.19,42.14,42.17,37500.0,40.9514,40.9514,40.9029,40.932,37500.0
2012-05-14 13:00:00,42.14,42.21,42.13,42.15,105900.0,40.9029,40.9708,40.8932,40.9126,105900.0
2012-05-14 13:30:00,42.17,42.25,42.17,42.24,9900.0,40.932,41.0096,40.932,40.9999,9900.0
2012-05-14 14:00:00,42.26,42.29,42.17,42.2,29700.0,41.0194,41.0485,40.932,40.9611,29700.0
2012-05-14 14:30:00,42.19,42.2,42.1,42.11,69000.0,40.9514,40.9611,40.8641,40.8738,69000.0
2012-05-14 15:00:00,42.14,42.14,42.04,42.05,62700.0,40.9029,40.9029,40.8058,40.8155,62700.0
2012-05-14 15:30:00,42.06,42.15,42.05,42.09,228600.0,40.8252,40.9126,40.8155,40.8543,228600.0
2012-05-15 09:30:00,42.14,42.2,41.98,42.1,149100.0,40.9029,40.9611,40.7476,40.8641,149100.0
2012-05-15 10:00:00,42.1,42.18,42.03,42.18,348900.0,40.8641,40.9417,40.7961,40.9417,348900.0
2012-05-15 10:30:00,42.16,42.17,42.08,42.15,110700.0,40.9223,40.932,40.8446,40.9126,110700.0
2012-05-15 11:00:00,42.15,42.15,41.97,42.04,128700.0,40.9126,40.9126,40.7379,40.8058,128700.0
2012-05-15 11:30:00,42.04,42.2,42.04,42.2,71400.0,40.8058,40.9611,40.8058,40.9611,71400.0
2012-05-15 12:00:00,42.21,42.29,42.19,42.25,51600.0,40.9708,41.0485,40.9514,41.0096,51600.0
2012-05-15 12:30:00,42.25,42.25,42.14,42.14,99300.0,41.0096,41.0096,40.9029,40.9029,99300.0
2012-05-15 13:00:00,42.15,42.19,42.15,42.16,44700.0,40.9126,40.9514,40.9126,40.9223,44700.0
2012-05-15 13:30:00,42.16,42.17,42.0,42.06,246600.0,40.9223,40.932,40.767,40.8252,246600.0
2012-05-15 14:00:00,42.06,42.13,42.05,42.13,104100.0,40.8252,40.8932,40.8155,40.8932,104100.0
2012-05-15 14:30:00,42.13,42.14,42.05,42.07,170400.0,40.8932,40.9029,40.8155,40.8349,170400.0
2012-05-15 15:00:00,42.05,42.05,41.76,41.82,337200.0,40.8155,40.8155,40.534,40.5923,337200.0
2012-05-15 15:30:00,41.82,41.99,41.82,41.97,415800.0,40.5923,40.7573,40.5923,40.7379,415800.0
2012-05-16 09:30:00,41.99,42.2,41.92,42.19,105300.0,40.7573,40.9611,40.6893,40.9514,105300.0
2012-05-16 10:00:00,42.19,42.24,42.05,42.15,60300.0,40.9514,40.9999,40.8155,40.9126,60300.0
2012-05-16 10:30:00,42.18,42.26,42.17,42.2,26400.0,40.9417,41.0194,40.932,40.9611,26400.0
2012-05-16 11:00:00,42.2,42.2,41.98,42.0,186900.0,40.9611,40.9611,40.7476,40.767,186900.0
2012-05-16 11:30:00,41.99,42.1,41.97,42.1,85800.0,40.7573,40.8641,40.7379,40.8641,85800.0
2012-05-16 12:00:00,42.11,42.11,42.01,42.03,99000.0,40.8738,40.8738,40.7767,40.7961,99000.0
2012-05-16 12:30:00,42.07,42.08,41.98,41.98,93600.0,40.8349,40.8446,40.7476,40.7476,93600.0
2012-05-16 13:00:00,41.98,42.08,41.98,42.05,14700.0,40.7476,40.8446,40.7476,40.8155,14700.0
2012-05-16 13:30:00,42.04,42.04,41.89,41.94,39300.0,40.8058,40.8058,40.6602,40.7088,39300.0
2012-05-16 14:00:00,41.95,42.01,41.89,41.94,26400.0,40.7185,40.7767,40.6602,40.7088,26400.0
2012-05-16 14:30:00,41.94,42.05,41.88,42.0,59700.0,40.7088,40.8155,40.6505,40.767,59700.0
2012-05-16 15:00:00,42.01,42.01,41.91,41.94,139500.0,40.7767,40.7767,40.6796,40.7088,139500.0
2012-05-16 15:30:00,41.93,42.03,41.88,41.88,239100.0,40.699,40.7961,40.6505,40.6505,239100.0
2012-05-17 09:30:00,41.89,42.0,41.6,41.7,273300.0,40.6602,40.767,40.3787,40.4758,273300.0
2012-05-17 10:00:00,41.68,41.77,41.49,41.71,243900.0,40.4564,40.5437,40.272,40.4855,243900.0
2012-05-17 10:30:00,41.71,41.73,41.37,41.42,328500.0,40.4855,40.5049,40.1555,40.204,328500.0
2012-05-17 11:00:00,41.4,41.48,41.27,41.29,230700.0,40.1846,40.2623,40.0584,40.0778,230700.0
2012-05-17 11:30:00,41.28,41.28,41.13,41.18,222900.0,40.0681,40.0681,39.9225,39.9711,222900.0
2012-05-17 12:00:00,41.17,41.24,41.06,41.19,235500.0,39.9614,40.0293,39.8546,39.9808,235500.0
2012-05-17 12:30:00,41.2,41.28,41.17,41.23,340200.0,39.9905,40.0681,39.9614,40.0196,340200.0
2012-05-17 13:00:00,41.22,41.33,41.22,41.29,52800.0,40.0099,40.1167,40.0099,40.0778,52800.0
2012-05-17 13:30:00,41.28,41.28,41.12,41.15,120000.0,40.0681,40.0681,39.9128,39.9419,120000.0
2012-05-17 14:00:00,41.14,41.15,41.05,41.08,249900.0,39.9322,39.9419,39.8449,39.874,249900.0
2012-05-17 14:30:00,41.08,41.14,41.0,41.02,413700.0,39.874,39.9322,39.7963,39.8158,413700.0
2012-05-17 15:00:00,41.02,41.07,40.97,41.01,185700.0,39.8158,39.8643,39.7672,39.8061,185700.0
2012-05-17 15:30:00,41.01,41.01,40.75,40.75,819000.0,39.8061,39.8061,39.5537,39.5537,819000.0
2012-05-18 09:30:00,40.72,40.83,40.16,40.28,746700.0,39.5246,39.6313,38.981,39.0975,746700.0
2012-05-18 10:00:00,40.27,40.43,40.24,40.39,573900.0,39.0878,39.2431,39.0587,39.2043,573900.0
2012-05-18 10:30:00,40.4,40.62,40.39,40.57,280800.0,39.214,39.4275,39.2043,39.379,280800.0
2012-05-18 11:00:00,40.57,40.59,40.43,40.44,287100.0,39.379,39.3984,39.2431,39.2528,287100.0
2012-05-18 11:30:00,40.46,40.46,38.32,40.1,288900.0,39.2722,39.2722,37.195,38.9228,288900.0
2012-05-18 12:00:00,40.12,40.49,40.12,40.48,302400.0,38.9422,39.3013,38.9422,39.2916,302400.0
2012-05-18 12:30:00,40.48,40.54,40.42,40.42,66000.0,39.2916,39.3499,39.2334,39.2334,66000.0
2012-05-18 13:00:00,40.4,40.5,40.36,40.44,48300.0,39.214,39.311,39.1751,39.2528,48300.0
2012-05-18 13:30:00,40.43,40.47,40.33,40.36,85500.0,39.2431,39.2819,39.146,39.1751,85500.0
2012-05-18 14:00:00,40.36,40.4,40.26,40.29,119700.0,39.1751,39.214,39.0781,39.1072,119700.0
2012-05-18 14:30:00,40.29,40.29,40.15,40.18,290700.0,39.1072,39.1072,38.9713,39.0004,290700.0
2012-05-18 15:00:00,40.17,40.32,40.14,40.18,217800.0,38.9907,39.1363,38.9616,39.0004,217800.0
2012-05-18 15:30:00,40.18,40.19,40.09,40.11,672300.0,39.0004,39.0101,38.9131,38.9325,672300.0
2012-05-21 09:30:00,40.25,40.56,40.24,40.54,441900.0,39.0684,39.3693,39.0587,39.3499,441900.0
2012-05-21 10:00:00,40.53,40.7,40.51,40.6,683100.0,39.3401,39.5052,39.3207,39.4081,683100.0
2012-05-21 10:30:00,40.58,40.7,40.58,40.66,573300.0,39.3887,39.5052,39.3887,39.4663,573300.0
2012-05-21 11:00:00,40.66,40.67,40.56,40.67,189000.0,39.4663,39.476,39.3693,39.476,189000.0
2012-05-21 11:30:00,40.68,40.73,40.65,40.72,213000.0,39.4857,39.5343,39.4566,39.5246,213000.0
2012-05-21 12:00:00,40.72,40.96,40.71,40.93,523800.0,39.5246,39.7575,39.5149,39.7284,523800.0
2012-05-21 12:30:00,40.93,40.96,40.86,40.91,211200.0,39.7284,39.7575,39.6605,39.709,211200.0
2012-05-21 13:00:00,40.91,40.99,40.91,40.97,137100.0,39.709,39.7866,39.709,39.7672,137100.0
2012-05-21 13:30:00,40.97,41.1,40.97,41.08,111000.0,39.7672,39.8934,39.7672,39.874,111000.0
2012-05-21 14:00:00,41.1,41.12,41.03,41.04,128400.0,39.8934,39.9128,39.8255,39.8352,128400.0
2012-05-21 14:30:00,41.04,41.17,41.03,41.14,195300.0,39.8352,39.9614,39.8255,39.9322,195300.0
2012-05-21 15:00:00,41.15,41.23,41.14,41.21,182400.0,39.9419,40.0196,39.9322,40.0002,182400.0
2012-05-21 15:30:00,41.21,41.29,41.19,41.22,218700.0,40.0002,40.0778,39.9808,40.0099,218700.0
2012-05-22 09:30:00,41.39,41.57,41.3,41.5,213900.0,40.1749,40.3496,40.0875,40.2817,213900.0
2012-05-22 10:00:00,41.5,41.79,41.5,41.67,277800.0,40.2817,40.5632,40.2817,40.4467,277800.0
2012-05-22 10:30:00,41.69,41.74,41.65,41.71,52200.0,40.4661,40.5146,40.4273,40.4855,52200.0
2012-05-22 11:00:00,41.73,41.76,41.64,41.68,37800.0,40.5049,40.534,40.4176,40.4564,37800.0
2012-05-22 11:30:00,41.68,41.68,41.61,41.63,36000.0,40.4564,40.4564,40.3884,40.4079,36000.0
2012-05-22 12:00:00,41.62,41.63,41.48,41.57,35700.0,40.3981,40.4079,40.2623,40.3496,35700.0
2012-05-22 12:30:00,41.58,41.67,41.56,41.67,19500.0,40.3593,40.4467,40.3399,40.4467,19500.0
2012-05-22 13:00:00,41.7,41.74,41.64,41.65,22500.0,40.4758,40.5146,40.4176,40.4273,22500.0
2012-05-22 13:30:00,41.64,41.68,41.49,41.54,31800.0,40.4176,40.4564,40.272,40.3205,31800.0
2012-05-22 14:00:00,41.52,41.57,41.5,41.54,19200.0,40.3011,40.3496,40.2817,40.3205,19200.0
2012-05-22 14:30:00,41.53,41.6,41.45,41.45,54900.0,40.3108,40.3787,40.2331,40.2331,54900.0
2012-05-22 15:00:00,41.46,41.46,41.29,41.29,43800.0,40.2428,40.2428,40.0778,40.0778,43800.0
2012-05-22 15:30:00,41.26,41.32,41.07,41.32,645000.0,40.0487,40.107,39.8643,40.107,645000.0
2012-05-23 09:30:00,40.89,41.05,40.82,40.98,121800.0,39.6896,39.8449,39.6216,39.7769,121800.0
2012-05-23 10:00:00,41.0,41.05,40.71,40.79,243900.0,39.7963,39.8449,39.5149,39.5925,243900.0
2012-05-23 10:30:00,40.76,40.8,40.58,40.67,186600.0,39.5634,39.6022,39.3887,39.476,186600.0
2012-05-23 11:00:00,40.67,40.73,40.62,40.64,173400.0,39.476,39.5343,39.4275,39.4469,173400.0
2012-05-23 11:30:00,40.64,40.67,40.56,40.58,16200.0,39.4469,39.476,39.3693,39.3887,16200.0
2012-05-23 12:00:00,40.56,40.57,40.5,40.52,40200.0,39.3693,39.379,39.311,39.3304,40200.0
2012-05-23 12:30:00,40.52,40.64,40.52,40.61,16200.0,39.3304,39.4469,39.3304,39.4178,16200.0
2012-05-23 13:00:00,40.64,40.73,40.63,40.73,52200.0,39.4469,39.5343,39.4372,39.5343,52200.0
2012-05-23 13:30:00,40.78,40.89,40.75,40.85,287100.0,39.5828,39.6896,39.5537,39.6508,287100.0
2012-05-23 14:00:00,40.85,40.85,40.66,40.66,60600.0,39.6508,39.6508,39.4663,39.4663,60600.0
2012-05-23 14:30:00,40.65,40.83,40.65,40.81,26700.0,39.4566,39.6313,39.4566,39.6119,26700.0
2012-05-23 15:00:00,40.8,40.94,40.75,40.91,54900.0,39.6022,39.7381,39.5537,39.709,54900.0
2012-05-23 15:30:00,40.92,41.21,40.92,41.16,805200.0,39.7187,40.0002,39.7187,39.9516,805200.0
2012-05-24 09:30:00,41.31,41.31,41.08,41.11,68400.0,40.0972,40.0972,39.874,39.9031,68400.0
2012-05-24 10:00:00,41.14,41.31,41.13,41.31,42300.0,39.9322,40.0972,39.9225,40.0972,42300.0
2012-05-24 10:30:00,41.31,41.5,41.3,41.47,264300.0,40.0972,40.2817,40.0875,40.2525,264300.0
2012-05-24 11:00:00,41.47,41.49,41.42,41.43,59700.0,40.2525,40.272,40.204,40.2137,59700.0
2012-05-24 11:30:00,41.41,41.41,41.32,41.32,20700.0,40.1943,40.1943,40.107,40.107,20700.0
2012-05-24 12:00:00,41.33,41.33,41.15,41.2,71100.0,40.1167,40.1167,39.9419,39.9905,71100.0
2012-05-24 12:30:00,41.21,41.32,41.19,41.29,52200.0,40.0002,40.107,39.9808,40.0778,52200.0
2012-05-24 13:00:00,41.3,41.41,41.23,41.23,28800.0,40.0875,40.1943,40.0196,40.0196,28800.0
2012-05-24 13:30:00,41.22,41.31,41.19,41.2,20700.0,40.0099,40.0972,39.9808,39.9905,20700.0
2012-05-24 14:00:00,41.24,41.27,41.19,41.26,28500.0,40.0293,40.0584,39.9808,40.0487,28500.0
2012-05-24 14:30:00,41.25,41.34,41.14,41.21,29100.0,40.039,40.1264,39.9322,40.0002,29100.0
2012-05-24 15:00:00,41.2,41.43,41.18,41.36,94800.0,39.9905,40.2137,39.9711,40.1458,94800.0
2012-05-24 15:30:00,41.39,41.63,41.37,41.63,510900.0,40.1749,40.4079,40.1555,40.4079,510900.0
2012-05-25 09:30:00,41.63,41.65,41.48,41.61,170700.0,40.4079,40.4273,40.2623,40.3884,170700.0
2012-05-25 10:00:00,41.61,41.73,41.43,41.59,398700.0,40.3884,40.5049,40.2137,40.369,398700.0
2012-05-25 10:30:00,41.59,41.67,41.52,41.54,14100.0,40.369,40.4467,40.3011,40.3205,14100.0
2012-05-25 11:00:00,41.58,41.66,41.58,41.63,50100.0,40.3593,40.437,40.3593,40.4079,50100.0
2012-05-25 11:30:00,41.62,41.74,41.57,41.69,115800.0,40.3981,40.5146,40.3496,40.4661,115800.0
2012-05-25 12:00:00,41.72,41.73,41.63,41.63,6900.0,40.4952,40.5049,40.4079,40.4079,6900.0
2012-05-25 12:30:00,41.61,41.67,41.61,41.65,5400.0,40.3884,40.4467,40.3884,40.4273,5400.0
2012-05-25 13:00:00,41.66,41.71,41.63,41.68,23400.0,40.437,40.4855,40.4079,40.4564,23400.0
2012-05-25 13:30:00,41.68,41.72,41.68,41.69,38700.0,40.4564,40.4952,40.4564,40.4661,38700.0
2012-05-25 14:00:00,41.7,41.75,41.69,41.72,57300.0,40.4758,40.5243,40.4661,40.4952,57300.0
2012-05-25 14:30:00,41.72,41.73,41.68,41.7,7500.0,40.4952,40.5049,40.4564,40.4758,7500.0
2012-05-25 15:00:00,41.69,41.74,41.62,41.67,18000.0,40.4661,40.5146,40.3981,40.4467,18000.0
2012-05-25 15:30:00,41.65,41.72,41.62,41.71,123600.0,40.4273,40.4952,40.3981,40.4855,123600.0
2012-05-29 09:30:00,41.67,41.67,41.33,41.53,86700.0,40.4467,40.4467,40.1167,40.3108,86700.0
2012-05-29 10:00:00,41.53,41.8,41.44,41.74,217500.0,40.3108,40.5729,40.2234,40.5146,217500.0
2012-05-29 10:30:00,41.71,41.79,41.63,41.66,65100.0,40.4855,40.5632,40.4079,40.437,65100.0
2012-05-29 11:00:00,41.66,41.67,41.61,41.65,25800.0,40.437,40.4467,40.3884,40.4273,25800.0
2012-05-29 11:30:00,41.69,41.69,41.39,41.4,53100.0,40.4661,40.4661,40.1749,40.1846,53100.0
2012-05-29 12:00:00,41.38,41.41,41.28,41.35,57900.0,40.1652,40.1943,40.0681,40.1361,57900.0
2012-05-29 12:30:00,41.34,41.59,41.29,41.51,30600.0,40.1264,40.369,40.0778,40.2914,30600.0
2012-05-29 13:00:00,41.5,41.58,41.47,41.54,18900.0,40.2817,40.3593,40.2525,40.3205,18900.0
2012-05-29 13:30:00,41.52,41.61,41.49,41.57,217500.0,40.3011,40.3884,40.272,40.3496,217500.0
2012-05-29 14:00:00,41.55,41.66,41.53,41.66,108000.0,40.3302,40.437,40.3108,40.437,108000.0
2012-05-29 14:30:00,41.65,41.65,41.55,41.58,72600.0,40.4273,40.4273,40.3302,40.3593,72600.0
2012-05-29 15:00:00,41.58,41.62,41.5,41.55,214200.0,40.3593,40.3981,40.2817,40.3302,214200.0
2012-05-29 15:30:00,41.55,41.76,41.5,41.73,373800.0,40.3302,40.534,40.2817,40.5049,373800.0
2012-05-30 09:30:00,41.4,41.5,41.24,41.43,361200.0,40.1846,40.2817,40.0293,40.2137,361200.0
2012-05-30 10:00:00,41.4,41.51,41.29,41.5,138000.0,40.1846,40.2914,40.0778,40.2817,138000.0
2012-05-30 10:30:00,41.51,41.55,41.4,41.4,20400.0,40.2914,40.3302,40.1846,40.1846,20400.0
2012-05-30 11:00:00,41.41,41.59,41.4,41.57,99600.0,40.1943,40.369,40.1846,40.3496,99600.0
2012-05-30 11:30:00,41.59,41.59,41.41,41.43,313500.0,40.369,40.369,40.1943,40.2137,313500.0
2012-05-30 12:00:00,41.43,41.43,41.25,41.25,36900.0,40.2137,40.2137,40.039,40.039,36900.0
2012-05-30 12:30:00,41.25,41.32,41.18,41.31,213600.0,40.039,40.107,39.9711,40.0972,213600.0
2012-05-30 13:00:00,41.32,41.32,41.25,41.31,317400.0,40.107,40.107,40.039,40.0972,317400.0
2012-05-30 13:30:00,41.31,41.44,41.31,41.43,512100.0,40.0972,40.2234,40.0972,40.2137,512100.0
2012-05-30 14:00:00,41.43,41.54,41.43,41.46,102600.0,40.2137,40.3205,40.2137,40.2428,102600.0
2012-05-30 14:30:00,41.48,41.54,41.46,41.51,83700.0,40.2623,40.3205,40.2428,40.2914,83700.0
2012-05-30 15:00:00,41.5,41.54,41.35,41.53,134700.0,40.2817,40.3205,40.1361,40.3108,134700.0
2012-05-30 15:30:00,41.52,41.52,41.45,41.47,170100.0,40.3011,40.3011,40.2331,40.2525,170100.0
2012-05-31 09:30:00,41.32,41.43,41.0,41.02,386100.0,40.107,40.2137,39.7963,39.8158,386100.0
2012-05-31 10:00:00,41.02,41.06,40.86,40.89,433500.0,39.8158,39.8546,39.6605,39.6896,433500.0
2012-05-31 10:30:00,40.89,40.97,40.8,40.86,144000.0,39.6896,39.7672,39.6022,39.6605,144000.0
2012-05-31 11:00:00,40.85,40.85,40.69,40.79,231600.0,39.6508,39.6508,39.4954,39.5925,231600.0
2012-05-31 11:30:00,40.78,40.94,40.78,40.89,102900.0,39.5828,39.7381,39.5828,39.6896,102900.0
2012-05-31 12:00:00,40.89,41.07,40.87,41.03,142800.0,39.6896,39.8643,39.6702,39.8255,142800.0
2012-05-31 12:30:00,41.07,41.07,40.99,40.99,211500.0,39.8643,39.8643,39.7866,39.7866,211500.0
2012-05-31 13:00:00,41.02,41.16,41.02,41.08,20100.0,39.8158,39.9516,39.8158,39.874,20100.0
2012-05-31 13:30:00,41.09,41.13,40.93,40.93,17400.0,39.8837,39.9225,39.7284,39.7284,17400.0
2012-05-31 14:00:00,40.94,41.09,40.94,41.03,38400.0,39.7381,39.8837,39.7381,39.8255,38400.0
2012-05-31 14:30:00,41.04,41.12,41.02,41.1,123600.0,39.8352,39.9128,39.8158,39.8934,123600.0
2012-05-31 15:00:00,41.08,41.23,41.06,41.22,48600.0,39.874,40.0196,39.8546,40.0099,48600.0
2012-05-31 15:30:00,41.23,41.33,41.07,41.08,478500.0,40.0196,40.1167,39.8643,39.874,478500.0
2012-06-01 09:30:00,40.34,40.66,40.2,40.27,213000.0,39.1557,39.4663,39.0198,39.0878,213000.0
2012-06-01 10:00:00,40.25,40.38,40.04,40.04,201300.0,39.0684,39.1945,38.8645,38.8645,201300.0
2012-06-01 10:30:00,40.04,40.08,39.93,39.93,425400.0,38.8645,38.9034,38.7578,38.7578,425400.0
2012-06-01 11:00:00,39.93,39.93,39.75,39.87,259800.0,38.7578,38.7578,38.583,38.6995,259800.0
2012-06-01 11:30:00,39.86,39.91,39.82,39.88,97200.0,38.6898,38.7383,38.651,38.7092,97200.0
2012-06-01 12:00:00,39.85,39.98,39.85,39.88,110100.0,38.6801,38.8063,38.6801,38.7092,110100.0
2012-06-01 12:30:00,39.89,39.91,39.85,39.87,20400.0,38.7189,38.7383,38.6801,38.6995,20400.0
2012-06-01 13:00:00,39.87,39.94,39.86,39.86,34500.0,38.6995,38.7675,38.6898,38.6898,34500.0
2012-06-01 13:30:00,39.83,39.87,39.78,39.85,120600.0,38.6607,38.6995,38.6122,38.6801,120600.0
2012-06-01 14:00:00,39.86,39.89,39.75,39.88,100200.0,38.6898,38.7189,38.583,38.7092,100200.0
2012-06-01 14:30:00,39.85,39.94,39.79,39.8,270900.0,38.6801,38.7675,38.6219,38.6316,270900.0
2012-06-01 15:00:00,39.81,39.9,39.76,39.83,56400.0,38.6413,38.7286,38.5927,38.6607,56400.0
2012-06-01 15:30:00,39.84,39.88,39.78,39.84,392700.0,38.6704,38.7092,38.6122,38.6704,392700.0
2012-06-04 09:30:00,39.82,40.37,39.71,39.76,666900.0,38.651,39.1848,38.5442,38.5927,666900.0
2012-06-04 10:00:00,39.73,40.0,39.56,39.97,294600.0,38.5636,38.8257,38.3986,38.7966,294600.0
2012-06-04 10:30:00,39.96,40.01,39.88,39.9,103500.0,38.7869,38.8354,38.7092,38.7286,103500.0
2012-06-04 11:00:00,39.89,39.92,39.64,39.64,487200.0,38.7189,38.7481,38.4763,38.4763,487200.0
2012-06-04 11:30:00,39.65,39.68,39.58,39.65,154500.0,38.486,38.5151,38.418,38.486,154500.0
2012-06-04 12:00:00,39.62,39.66,39.45,39.46,280500.0,38.4569,38.4957,38.2919,38.3016,280500.0
2012-06-04 12:30:00,39.47,39.58,39.45,39.56,63300.0,38.3113,38.418,38.2919,38.3986,63300.0
2012-06-04 13:00:00,39.58,39.64,39.43,39.48,66000.0,38.418,38.4763,38.2724,38.321,66000.0
2012-06-04 13:30:00,39.47,39.63,39.46,39.55,141300.0,38.3113,38.4666,38.3016,38.3889,141300.0
2012-06-04 14:00:00,39.56,39.82,39.54,39.79,161100.0,38.3986,38.651,38.3792,38.6219,161100.0
2012-06-04 14:30:00,39.78,39.91,39.76,39.78,39000.0,38.6122,38.7383,38.5927,38.6122,39000.0
2012-06-04 15:00:00,39.79,39.86,39.73,39.85,104100.0,38.6219,38.6898,38.5636,38.6801,104100.0
2012-06-04 15:30:00,39.85,40.08,39.75,40.05,527100.0,38.6801,38.9034,38.583,38.8742,527100.0
2012-06-05 09:30:00,39.84,40.09,39.84,40.01,399900.0,38.6704,38.9131,38.6704,38.8354,399900.0
2012-06-05 10:00:00,40.05,40.37,40.04,40.3,417900.0,38.8742,39.1848,38.8645,39.1169,417900.0
2012-06-05 10:30:00,40.32,40.33,39.92,39.98,372300.0,39.1363,39.146,38.7481,38.8063,372300.0
2012-06-05 11:00:00,39.98,40.18,39.97,40.12,59700.0,38.8063,39.0004,38.7966,38.9422,59700.0
2012-06-05 11:30:00,40.13,40.2,39.99,39.99,20700.0,38.9519,39.0198,38.816,38.816,20700.0
2012-06-05 12:00:00,40.11,40.19,40.05,40.13,19500.0,38.9325,39.0101,38.8742,38.9519,19500.0
2012-06-05 12:30:00,40.18,40.28,40.16,40.21,21900.0,39.0004,39.0975,38.981,39.0295,21900.0
2012-06-05 13:00:00,40.19,40.24,40.15,40.24,34500.0,39.0101,39.0587,38.9713,39.0587,34500.0
2012-06-05 13:30:00,40.22,40.39,40.22,40.36,92100.0,39.0392,39.2043,39.0392,39.1751,92100.0
2012-06-05 14:00:00,40.36,40.55,40.34,40.52,160500.0,39.1751,39.3596,39.1557,39.3304,160500.0
2012-06-05 14:30:00,40.53,40.53,40.47,40.53,68100.0,39.3401,39.3401,39.2819,39.3401,68100.0
2012-06-05 15:00:00,40.55,40.59,40.49,40.5,26100.0,39.3596,39.3984,39.3013,39.311,26100.0
2012-06-05 15:30:00,40.53,40.59,40.46,40.46,343500.0,39.3401,39.3984,39.2722,39.2722,343500.0
2012-06-06 09:30:00,40.77,41.03,40.7,40.99,146100.0,39.5731,39.8255,39.5052,39.7866,146100.0
2012-06-06 10:00:00,40.99,41.05,40.91,40.91,67500.0,39.7866,39.8449,39.709,39.709,67500.0
2012-06-06 10:30:00,40.91,41.08,40.91,41.01,89700.0,39.709,39.874,39.709,39.8061,89700.0
2012-06-06 11:00:00,41.01,41.07,40.97,41.06,39000.0,39.8061,39.8643,39.7672,39.8546,39000.0
2012-06-06 11:30:00,41.06,41.1,41.04,41.06,29700.0,39.8546,39.8934,39.8352,39.8546,29700.0
2012-06-06 12:00:00,41.07,41.17,41.07,41.16,24000.0,39.8643,39.9614,39.8643,39.9516,24000.0
2012-06-06 12:30:00,41.16,41.22,41.16,41.18,73800.0,39.9516,40.0099,39.9516,39.9711,73800.0
2012-06-06 13:00:00,41.15,41.2,41.15,41.2,68100.0,39.9419,39.9905,39.9419,39.9905,68100.0
2012-06-06 13:30:00,41.21,41.22,41.09,41.09,122100.0,40.0002,40.0099,39.8837,39.8837,122100.0
2012-06-06 14:00:00,41.12,41.14,41.04,41.1,127500.0,39.9128,39.9322,39.8352,39.8934,127500.0
2012-06-06 14:30:00,41.11,41.16,41.09,41.1,33000.0,39.9031,39.9516,39.8837,39.8934,33000.0
2012-06-06 15:00:00,41.13,41.15,41.02,41.05,31500.0,39.9225,39.9419,39.8158,39.8449,31500.0
2012-06-06 15:30:00,41.05,41.18,41.04,41.17,182400.0,39.8449,39.9711,39.8352,39.9614,182400.0
2012-06-07 09:30:00,41.64,41.71,41.41,41.49,250500.0,40.4176,40.4855,40.1943,40.272,250500.0
2012-06-07 10:00:00,41.43,41.43,41.22,41.38,62400.0,40.2137,40.2137,40.0099,40.1652,62400.0
2012-06-07 10:30:00,41.38,41.4,41.22,41.26,13200.0,40.1652,40.1846,40.0099,40.0487,13200.0
2012-06-07 11:00:00,41.29,41.31,41.15,41.2,8100.0,40.0778,40.0972,39.9419,39.9905,8100.0
2012-06-07 11:30:00,41.19,41.32,41.19,41.25,24900.0,39.9808,40.107,39.9808,40.039,24900.0
2012-06-07 12:00:00,41.24,41.34,41.17,41.3,33600.0,40.0293,40.1264,39.9614,40.0875,33600.0
2012-06-07 12:30:00,41.27,41.27,41.17,41.2,26400.0,40.0584,40.0584,39.9614,39.9905,26400.0
2012-06-07 13:00:00,41.19,41.29,41.16,41.27,14700.0,39.9808,40.0778,39.9516,40.0584,14700.0
2012-06-07 13:30:00,41.25,41.25,41.06,41.07,19200.0,40.039,40.039,39.8546,39.8643,19200.0
2012-06-07 14:00:00,41.07,41.14,41.06,41.1,23100.0,39.8643,39.9322,39.8546,39.8934,23100.0
2012-06-07 14:30:00,41.08,41.1,41.04,41.05,8700.0,39.874,39.8934,39.8352,39.8449,8700.0
2012-06-07 15:00:00,41.04,41.04,40.76,40.84,313500.0,39.8352,39.8352,39.5634,39.641,313500.0
2012-06-07 15:30:00,40.83,40.85,40.68,40.69,209400.0,39.6313,39.6508,39.4857,39.4954,209400.0
2012-06-08 09:30:00,40.67,40.67,40.38,40.65,36300.0,39.476,39.476,39.1945,39.4566,36300.0
2012-06-08 10:00:00,40.67,40.89,40.66,40.89,26700.0,39.476,39.6896,39.4663,39.6896,26700.0
2012-06-08 10:30:00,40.91,41.13,40.9,41.12,52500.0,39.709,39.9225,39.6993,39.9128,52500.0
2012-06-08 11:00:00,41.13,41.13,40.94,41.01,34200.0,39.9225,39.9225,39.7381,39.8061,34200.0
2012-06-08 11:30:00,41.06,41.06,40.97,40.97,4800.0,39.8546,39.8546,39.7672,39.7672,4800.0
2012-06-08 12:00:00,40.99,41.02,40.96,41.01,21600.0,39.7866,39.8158,39.7575,39.8061,21600.0
2012-06-08 12:30:00,41.04,41.06,41.02,41.02,17100.0,39.8352,39.8546,39.8158,39.8158,17100.0
2012-06-08 13:00:00,41.1,41.16,41.1,41.13,16500.0,39.8934,39.9516,39.8934,39.9225,16500.0
2012-06-08 13:30:00,41.13,41.23,41.12,41.16,37800.0,39.9225,40.0196,39.9128,39.9516,37800.0
2012-06-08 14:00:00,41.15,41.15,41.1,41.1,27900.0,39.9419,39.9419,39.8934,39.8934,27900.0
2012-06-08 14:30:00,41.13,41.17,41.12,41.12,9600.0,39.9225,39.9614,39.9128,39.9128,9600.0
2012-06-08 15:00:00,41.11,41.2,41.11,41.16,9900.0,39.9031,39.9905,39.9031,39.9516,9900.0
2012-06-08 15:30:00,41.18,41.27,41.15,41.19,130500.0,39.9711,40.0584,39.9419,39.9808,130500.0
2012-06-11 09:30:00,41.63,41.63,41.0,41.02,116700.0,40.4079,40.4079,39.7963,39.8158,116700.0
2012-06-11 10:00:00,40.98,41.04,40.9,40.93,44100.0,39.7769,39.8352,39.6993,39.7284,44100.0
2012-06-11 10:30:00,40.93,41.04,40.91,40.94,11700.0,39.7284,39.8352,39.709,39.7381,11700.0
2012-06-11 11:00:00,40.95,41.05,40.92,40.95,56400.0,39.7478,39.8449,39.7187,39.7478,56400.0
2012-06-11 11:30:00,40.93,40.99,40.84,40.86,11400.0,39.7284,39.7866,39.641,39.6605,11400.0
2012-06-11 12:00:00,40.93,40.96,40.88,40.9,14100.0,39.7284,39.7575,39.6799,39.6993,14100.0
2012-06-11 12:30:00,40.88,40.92,40.88,40.91,6000.0,39.6799,39.7187,39.6799,39.709,6000.0
2012-06-11 13:00:00,40.88,40.95,40.87,40.92,6600.0,39.6799,39.7478,39.6702,39.7187,6600.0
2012-06-11 13:30:00,40.91,40.93,40.84,40.86,23700.0,39.709,39.7284,39.641,39.6605,23700.0
2012-06-11 14:00:00,40.84,40.84,40.66,40.72,45000.0,39.641,39.641,39.4663,39.5246,45000.0
2012-06-11 14:30:00,40.71,40.79,40.67,40.71,68100.0,39.5149,39.5925,39.476,39.5149,68100.0
2012-06-11 15:00:00,40.71,40.71,40.53,40.57,226800.0,39.5149,39.5149,39.3401,39.379,226800.0
2012-06-11 15:30:00,40.59,40.71,40.44,40.46,332100.0,39.3984,39.5149,39.2528,39.2722,332100.0
2012-06-12 09:30:00,40.66,40.74,40.59,40.66,81000.0,39.4663,39.544,39.3984,39.4663,81000.0
2012-06-12 10:00:00,40.73,40.78,40.42,40.52,128400.0,39.5343,39.5828,39.2334,39.3304,128400.0
2012-06-12 10:30:00,40.46,40.57,40.36,40.51,87900.0,39.2722,39.379,39.1751,39.3207,87900.0
2012-06-12 11:00:00,40.51,40.87,40.51,40.84,407400.0,39.3207,39.6702,39.3207,39.641,407400.0
2012-06-12 11:30:00,40.86,40.95,40.84,40.85,34500.0,39.6605,39.7478,39.641,39.6508,34500.0
2012-06-12 12:00:00,40.88,40.96,40.78,40.82,18900.0,39.6799,39.7575,39.5828,39.6216,18900.0
2012-06-12 12:30:00,40.8,40.84,40.77,40.81,20400.0,39.6022,39.641,39.5731,39.6119,20400.0
2012-06-12 13:00:00,40.82,40.95,40.79,40.87,17700.0,39.6216,39.7478,39.5925,39.6702,17700.0
2012-06-12 13:30:00,40.87,40.97,40.87,40.91,35400.0,39.6702,39.7672,39.6702,39.709,35400.0
2012-06-12 14:00:00,40.93,40.99,40.91,40.94,44100.0,39.7284,39.7866,39.709,39.7381,44100.0
2012-06-12 14:30:00,40.97,41.07,40.93,40.98,57300.0,39.7672,39.8643,39.7284,39.7769,57300.0
2012-06-12 15:00:00,40.99,41.08,40.95,41.08,75300.0,39.7866,39.874,39.7478,39.874,75300.0
2012-06-12 15:30:00,41.05,41.2,40.99,41.15,362100.0,39.8449,39.9905,39.7866,39.9419,362100.0
2012-06-13 09:30:00,41.1,41.21,40.83,40.93,73800.0,39.8934,40.0002,39.6313,39.7284,73800.0
2012-06-13 10:00:00,40.95,41.16,40.93,40.99,75600.0,39.7478,39.9516,39.7284,39.7866,75600.0
2012-06-13 10:30:00,41.06,41.29,41.06,41.29,9000.0,39.8546,40.0778,39.8546,40.0778,9000.0
2012-06-13 11:00:00,41.24,41.27,41.06,41.11,60000.0,40.0293,40.0584,39.8546,39.9031,60000.0
2012-06-13 11:30:00,41.13,41.24,41.08,41.08,14100.0,39.9225,40.0293,39.874,39.874,14100.0
2012-06-13 12:00:00,41.1,41.1,40.97,41.01,54900.0,39.8934,39.8934,39.7672,39.8061,54900.0
2012-06-13 12:30:00,41.06,41.15,41.06,41.09,11400.0,39.8546,39.9419,39.8546,39.8837,11400.0
2012-06-13 13:00:00,41.09,41.09,41.05,41.06,7800.0,39.8837,39.8837,39.8449,39.8546,7800.0
2012-06-13 13:30:00,41.08,41.08,40.9,40.9,6900.0,39.874,39.874,39.6993,39.6993,6900.0
2012-06-13 14:00:00,40.87,40.94,40.82,40.87,51600.0,39.6702,39.7381,39.6216,39.6702,51600.0
2012-06-13 14:30:00,40.87,40.9,40.76,40.76,18900.0,39.6702,39.6993,39.5634,39.5634,18900.0
2012-06-13 15:00:00,40.79,40.79,40.51,40.56,30000.0,39.5925,39.5925,39.3207,39.3693,30000.0
2012-06-13 15:30:00,40.59,40.63,40.45,40.62,99300.0,39.3984,39.4372,39.2625,39.4275,99300.0
2012-06-14 09:30:00,40.56,40.83,40.46,40.83,74100.0,39.3693,39.6313,39.2722,39.6313,74100.0
2012-06-14 10:00:00,40.88,40.97,40.86,40.91,44700.0,39.6799,39.7672,39.6605,39.709,44700.0
2012-06-14 10:30:00,40.98,40.99,40.82,40.99,158100.0,39.7769,39.7866,39.6216,39.7866,158100.0
2012-06-14 11:00:00,41.0,41.12,40.97,41.08,222300.0,39.7963,39.9128,39.7672,39.874,222300.0
2012-06-14 11:30:00,41.12,41.21,41.12,41.16,132900.0,39.9128,40.0002,39.9128,39.9516,132900.0
2012-06-14 12:00:00,41.15,41.17,41.12,41.13,18600.0,39.9419,39.9614,39.9128,39.9225,18600.0
2012-06-14 12:30:00,41.15,41.25,41.12,41.25,48900.0,39.9419,40.039,39.9128,40.039,48900.0
2012-06-14 13:00:00,41.23,41.24,41.08,41.11,59400.0,40.0196,40.0293,39.874,39.9031,59400.0
2012-06-14 13:30:00,41.13,41.2,41.09,41.1,28500.0,39.9225,39.9905,39.8837,39.8934,28500.0
2012-06-14 14:00:00,41.1,41.1,41.0,41.0,218100.0,39.8934,39.8934,39.7963,39.7963,218100.0
2012-06-14 14:30:00,41.0,41.03,40.87,40.87,71700.0,39.7963,39.8255,39.6702,39.6702,71700.0
2012-06-14 15:00:00,40.87,41.31,40.86,41.0,308700.0,39.6702,40.0972,39.6605,39.7963,308700.0
2012-06-14 15:30:00,40.98,41.28,40.98,41.26,482100.0,39.7769,40.0681,39.7769,40.0487,482100.0
2012-06-15 09:30:00,41.39,41.39,41.17,41.26,74400.0,40.1749,40.1749,39.9614,40.0487,74400.0
2012-06-15 10:00:00,41.27,41.54,41.27,41.53,231000.0,40.0584,40.3205,40.0584,40.3108,231000.0
2012-06-15 10:30:00,41.55,41.66,41.52,41.62,171600.0,40.3302,40.437,40.3011,40.3981,171600.0
2012-06-15 11:00:00,41.63,41.66,41.57,41.57,18300.0,40.4079,40.437,40.3496,40.3496,18300.0
2012-06-15 11:30:00,41.62,41.63,41.53,41.55,19800.0,40.3981,40.4079,40.3108,40.3302,19800.0
2012-06-15 12:00:00,41.55,41.58,41.52,41.56,36900.0,40.3302,40.3593,40.3011,40.3399,36900.0
2012-06-15 12:30:00,41.55,41.57,41.51,41.55,137100.0,40.3302,40.3496,40.2914,40.3302,137100.0
2012-06-15 13:00:00,41.57,41.62,41.55,41.57,13800.0,40.3496,40.3981,40.3302,40.3496,13800.0
2012-06-15 13:30:00,41.56,41.6,41.55,41.58,132600.0,40.3399,40.3787,40.3302,40.3593,132600.0
2012-06-15 14:00:00,41.59,41.65,41.57,41.65,54000.0,40.369,40.4273,40.3496,40.4273,54000.0
2012-06-15 14:30:00,41.62,41.71,41.61,41.65,65100.0,40.3981,40.4855,40.3884,40.4273,65100.0
2012-06-15 15:00:00,41.61,41.7,41.6,41.7,38700.0,40.3884,40.4758,40.3787,40.4758,38700.0
2012-06-15 15:30:00,41.71,41.79,41.69,41.73,291300.0,40.4855,40.5632,40.4661,40.5049,291300.0
2012-06-18 09:30:00,41.57,41.96,41.46,41.93,94500.0,40.3496,40.7282,40.2428,40.699,94500.0
2012-06-18 10:00:00,41.95,42.18,41.93,42.18,201900.0,40.7185,40.9417,40.699,40.9417,201900.0
2012-06-18 10:30:00,42.18,42.21,42.06,42.07,124800.0,40.9417,40.9708,40.8252,40.8349,124800.0
2012-06-18 11:00:00,42.08,42.12,42.0,42.06,231000.0,40.8446,40.8835,40.767,40.8252,231000.0
2012-06-18 11:30:00,42.08,42.14,42.01,42.13,83700.0,40.8446,40.9029,40.7767,40.8932,83700.0
2012-06-18 12:00:00,42.11,42.12,42.06,42.12,36600.0,40.8738,40.8835,40.8252,40.8835,36600.0
2012-06-18 12:30:00,42.12,42.2,42.05,42.07,207000.0,40.8835,40.9611,40.8155,40.8349,207000.0
2012-06-18 13:00:00,42.09,42.13,42.02,42.13,59100.0,40.8543,40.8932,40.7864,40.8932,59100.0
2012-06-18 13:30:00,42.12,42.18,42.12,42.18,102600.0,40.8835,40.9417,40.8835,40.9417,102600.0
2012-06-18 14:00:00,42.19,42.24,42.16,42.17,76500.0,40.9514,40.9999,40.9223,40.932,76500.0
2012-06-18 14:30:00,42.21,42.27,42.13,42.18,112500.0,40.9708,41.0291,40.8932,40.9417,112500.0
2012-06-18 15:00:00,42.2,42.24,42.05,42.13,39300.0,40.9611,40.9999,40.8155,40.8932,39300.0
2012-06-18 15:30:00,42.12,42.16,42.04,42.08,132300.0,40.8835,40.9223,40.8058,40.8446,132300.0
2012-06-19 09:30:00,42.45,42.64,42.35,42.63,210000.0,41.2038,41.3882,41.1067,41.3785,210000.0
2012-06-19 10:00:00,42.62,42.86,42.62,42.85,458100.0,41.3688,41.6017,41.3688,41.592,458100.0
2012-06-19 10:30:00,42.85,42.91,42.71,42.74,285600.0,41.592,41.6503,41.4561,41.4853,285600.0
2012-06-19 11:00:00,42.75,42.78,42.66,42.69,134100.0,41.495,41.5241,41.4076,41.4367,134100.0
2012-06-19 11:30:00,42.69,42.78,42.66,42.76,92400.0,41.4367,41.5241,41.4076,41.5047,92400.0
2012-06-19 12:00:00,42.75,42.75,42.68,42.69,15000.0,41.495,41.495,41.427,41.4367,15000.0
2012-06-19 12:30:00,42.7,42.72,42.65,42.69,11100.0,41.4464,41.4659,41.3979,41.4367,11100.0
2012-06-19 13:00:00,42.69,42.75,42.65,42.74,12300.0,41.4367,41.495,41.3979,41.4853,12300.0
2012-06-19 13:30:00,42.74,42.79,42.7,42.73,109200.0,41.4853,41.5338,41.4464,41.4756,109200.0
2012-06-19 14:00:00,42.74,42.74,42.64,42.64,169200.0,41.4853,41.4853,41.3882,41.3882,169200.0
2012-06-19 14:30:00,42.62,42.63,42.53,42.6,65100.0,41.3688,41.3785,41.2814,41.3494,65100.0
2012-06-19 15:00:00,42.61,42.72,42.58,42.65,108300.0,41.3591,41.4659,41.33,41.3979,108300.0
2012-06-19 15:30:00,42.67,42.71,42.6,42.67,358200.0,41.4173,41.4561,41.3494,41.4173,358200.0
2012-06-20 09:30:00,42.84,42.89,42.72,42.72,128700.0,41.5823,41.6309,41.4659,41.4659,128700.0
2012-06-20 10:00:00,42.72,42.77,42.66,42.72,35100.0,41.4659,41.5144,41.4076,41.4659,35100.0
2012-06-20 10:30:00,42.71,42.71,42.62,42.65,111300.0,41.4561,41.4561,41.3688,41.3979,111300.0
2012-06-20 11:00:00,42.68,42.69,42.64,42.68,32700.0,41.427,41.4367,41.3882,41.427,32700.0
2012-06-20 11:30:00,42.68,42.74,42.68,42.68,24300.0,41.427,41.4853,41.427,41.427,24300.0
2012-06-20 12:00:00,42.67,42.68,42.53,42.57,40200.0,41.4173,41.427,41.2814,41.3203,40200.0
2012-06-20 12:30:00,42.57,42.84,42.39,42.84,123900.0,41.3203,41.5823,41.1455,41.5823,123900.0
2012-06-20 13:00:00,42.82,42.88,42.73,42.77,84600.0,41.5629,41.6212,41.4756,41.5144,84600.0
2012-06-20 13:30:00,42.78,42.8,42.72,42.75,8700.0,41.5241,41.5435,41.4659,41.495,8700.0
2012-06-20 14:00:00,42.74,42.76,42.6,42.73,62700.0,41.4853,41.5047,41.3494,41.4756,62700.0
2012-06-20 14:30:00,42.69,42.72,42.52,42.57,51600.0,41.4367,41.4659,41.2717,41.3203,51600.0
2012-06-20 15:00:00,42.6,42.63,42.52,42.63,22500.0,41.3494,41.3785,41.2717,41.3785,22500.0
2012-06-20 15:30:00,42.62,42.83,42.56,42.8,70500.0,41.3688,41.5726,41.3105,41.5435,70500.0
2012-06-21 09:30:00,42.83,42.88,42.69,42.73,173100.0,41.5726,41.6212,41.4367,41.4756,173100.0
2012-06-21 10:00:00,42.72,42.86,42.65,42.8,890700.0,41.4659,41.6017,41.3979,41.5435,890700.0
2012-06-21 10:30:00,42.77,42.91,42.76,42.87,114000.0,41.5144,41.6503,41.5047,41.6114,114000.0
2012-06-21 11:00:00,42.86,42.86,42.56,42.6,96900.0,41.6017,41.6017,41.3105,41.3494,96900.0
2012-06-21 11:30:00,42.59,42.72,42.49,42.71,65700.0,41.3397,41.4659,41.2426,41.4561,65700.0
2012-06-21 12:00:00,42.71,42.71,42.45,42.46,61500.0,41.4561,41.4561,41.2038,41.2135,61500.0
2012-06-21 12:30:00,42.45,42.53,42.43,42.49,53100.0,41.2038,41.2814,41.1844,41.2426,53100.0
2012-06-21 13:00:00,42.48,42.55,42.4,42.4,157500.0,41.2329,41.3008,41.1552,41.1552,157500.0
2012-06-21 13:30:00,42.42,42.45,42.34,42.38,90900.0,41.1747,41.2038,41.097,41.1358,90900.0
2012-06-21 14:00:00,42.36,42.39,42.23,42.27,436500.0,41.1164,41.1455,40.9902,41.0291,436500.0
2012-06-21 14:30:00,42.28,42.35,42.26,42.29,36000.0,41.0388,41.1067,41.0194,41.0485,36000.0
2012-06-21 15:00:00,42.28,42.29,42.09,42.18,135600.0,41.0388,41.0485,40.8543,40.9417,135600.0
2012-06-21 15:30:00,42.18,42.19,42.05,42.16,282600.0,40.9417,40.9514,40.8155,40.9223,282600.0
2012-06-22 09:30:00,42.31,42.38,41.96,42.14,132000.0,41.1272,41.1953,40.787,40.962,132000.0
2012-06-22 10:00:00,42.18,42.33,42.18,42.27,143400.0,41.0009,41.1467,41.0009,41.0883,143400.0
2012-06-22 10:30:00,42.25,42.43,42.19,42.39,31200.0,41.0689,41.2439,41.0106,41.205,31200.0
2012-06-22 11:00:00,42.42,42.63,42.42,42.59,20100.0,41.2342,41.4383,41.2342,41.3994,20100.0
2012-06-22 11:30:00,42.58,42.61,42.54,42.57,19800.0,41.3897,41.4188,41.3508,41.38,19800.0
2012-06-22 12:00:00,42.58,42.63,42.55,42.59,35700.0,41.3897,41.4383,41.3605,41.3994,35700.0
2012-06-22 12:30:00,42.61,42.76,42.58,42.66,51600.0,41.4188,41.5646,41.3897,41.4674,51600.0
2012-06-22 13:00:00,42.67,42.68,42.6,42.64,13200.0,41.4772,41.4869,41.4091,41.448,13200.0
2012-06-22 13:30:00,42.63,42.68,42.59,42.68,27600.0,41.4383,41.4869,41.3994,41.4869,27600.0
2012-06-22 14:00:00,42.7,42.76,42.67,42.73,7500.0,41.5063,41.5646,41.4772,41.5355,7500.0
2012-06-22 14:30:00,42.72,42.85,42.71,42.85,26700.0,41.5258,41.6521,41.516,41.6521,26700.0
2012-06-22 15:00:00,42.83,42.85,42.75,42.79,115500.0,41.6327,41.6521,41.5549,41.5938,115500.0
2012-06-22 15:30:00,42.8,42.97,42.75,42.93,306600.0,41.6035,41.7688,41.5549,41.7299,306600.0
2012-06-25 09:30:00,42.52,42.54,42.17,42.39,255000.0,41.3314,41.3508,40.9911,41.205,255000.0
2012-06-25 10:00:00,42.44,42.44,42.21,42.21,59700.0,41.2536,41.2536,41.03,41.03,59700.0
2012-06-25 10:30:00,42.23,42.26,42.16,42.24,83700.0,41.0495,41.0786,40.9814,41.0592,83700.0
2012-06-25 11:00:00,42.22,42.25,42.17,42.21,18300.0,41.0397,41.0689,40.9911,41.03,18300.0
2012-06-25 11:30:00,42.2,42.22,42.1,42.18,52500.0,41.0203,41.0397,40.9231,41.0009,52500.0
2012-06-25 12:00:00,42.17,42.24,42.15,42.22,38100.0,40.9911,41.0592,40.9717,41.0397,38100.0
2012-06-25 12:30:00,42.22,42.25,42.22,42.24,36000.0,41.0397,41.0689,41.0397,41.0592,36000.0
2012-06-25 13:00:00,42.24,42.24,42.18,42.24,219000.0,41.0592,41.0592,41.0009,41.0592,219000.0
2012-06-25 13:30:00,42.24,42.32,42.23,42.28,48600.0,41.0592,41.1369,41.0495,41.0981,48600.0
2012-06-25 14:00:00,42.3,42.31,42.24,42.24,42300.0,41.1175,41.1272,41.0592,41.0592,42300.0
2012-06-25 14:30:00,42.24,42.26,42.2,42.24,22500.0,41.0592,41.0786,41.0203,41.0592,22500.0
2012-06-25 15:00:00,42.24,42.39,42.24,42.35,37800.0,41.0592,41.205,41.0592,41.1661,37800.0
2012-06-25 15:30:00,42.35,42.39,42.3,42.33,158100.0,41.1661,41.205,41.1175,41.1467,158100.0
2012-06-26 09:30:00,42.47,42.7,42.43,42.6,69900.0,41.2828,41.5063,41.2439,41.4091,69900.0
2012-06-26 10:00:00,42.65,42.71,42.43,42.44,50100.0,41.4577,41.516,41.2439,41.2536,50100.0
2012-06-26 10:30:00,42.42,42.59,42.42,42.56,201300.0,41.2342,41.3994,41.2342,41.3702,201300.0
2012-06-26 11:00:00,42.55,42.64,42.46,42.56,21000.0,41.3605,41.448,41.273,41.3702,21000.0
2012-06-26 11:30:00,42.55,42.64,42.53,42.58,48600.0,41.3605,41.448,41.3411,41.3897,48600.0
2012-06-26 12:00:00,42.57,42.64,42.57,42.59,33300.0,41.38,41.448,41.38,41.3994,33300.0
2012-06-26 12:30:00,42.61,42.73,42.6,42.66,228000.0,41.4188,41.5355,41.4091,41.4674,228000.0
2012-06-26 13:00:00,42.66,42.71,42.63,42.67,28200.0,41.4674,41.516,41.4383,41.4772,28200.0
2012-06-26 13:30:00,42.66,42.71,42.6,42.69,37800.0,41.4674,41.516,41.4091,41.4966,37800.0
2012-06-26 14:00:00,42.68,42.84,42.68,42.79,80100.0,41.4869,41.6424,41.4869,41.5938,80100.0
2012-06-26 14:30:00,42.78,42.79,42.64,42.72,48600.0,41.5841,41.5938,41.448,41.5258,48600.0
2012-06-26 15:00:00,42.7,42.77,42.67,42.72,48000.0,41.5063,41.5744,41.4772,41.5258,48000.0
2012-06-26 15:30:00,42.71,42.8,42.67,42.69,337200.0,41.516,41.6035,41.4772,41.4966,337200.0
2012-06-27 09:30:00,42.73,42.97,42.7,42.81,226500.0,41.5355,41.7688,41.5063,41.6133,226500.0
2012-06-27 10:00:00,42.75,43.08,42.75,42.96,243900.0,41.5549,41.8757,41.5549,41.7591,243900.0
2012-06-27 10:30:00,42.97,42.98,42.85,42.92,301500.0,41.7688,41.7785,41.6521,41.7202,301500.0
2012-06-27 11:00:00,42.98,43.01,42.9,42.93,10800.0,41.7785,41.8077,41.7007,41.7299,10800.0
2012-06-27 11:30:00,43.03,43.15,43.02,43.06,26700.0,41.8271,41.9437,41.8174,41.8563,26700.0
2012-06-27 12:00:00,43.05,43.11,43.03,43.05,23400.0,41.8465,41.9049,41.8271,41.8465,23400.0
2012-06-27 12:30:00,43.05,43.15,43.03,43.13,57900.0,41.8465,41.9437,41.8271,41.9243,57900.0
2012-06-27 13:00:00,43.15,43.37,43.15,43.27,200700.0,41.9437,42.1576,41.9437,42.0604,200700.0
2012-06-27 13:30:00,43.28,43.36,43.22,43.32,373500.0,42.0701,42.1479,42.0118,42.109,373500.0
2012-06-27 14:00:00,43.34,43.34,43.18,43.18,177300.0,42.1284,42.1284,41.9729,41.9729,177300.0
2012-06-27 14:30:00,43.17,43.25,43.15,43.22,210000.0,41.9632,42.041,41.9437,42.0118,210000.0
2012-06-27 15:00:00,43.24,43.32,43.22,43.31,24900.0,42.0312,42.109,42.0118,42.0993,24900.0
2012-06-27 15:30:00,43.31,43.38,43.25,43.32,452400.0,42.0993,42.1673,42.041,42.109,452400.0
2012-06-28 09:30:00,42.74,43.11,42.63,42.76,181800.0,41.5452,41.9049,41.4383,41.5646,181800.0
2012-06-28 10:00:00,42.76,42.82,42.57,42.6,166500.0,41.5646,41.623,41.38,41.4091,166500.0
2012-06-28 10:30:00,42.58,42.58,42.0,42.03,470700.0,41.3897,41.3897,40.8259,40.8551,470700.0
2012-06-28 11:00:00,42.05,42.18,42.0,42.15,315300.0,40.8745,41.0009,40.8259,40.9717,315300.0
2012-06-28 11:30:00,42.17,42.22,42.14,42.16,74700.0,40.9911,41.0397,40.962,40.9814,74700.0
2012-06-28 12:00:00,42.18,42.25,42.11,42.16,326700.0,41.0009,41.0689,40.9328,40.9814,326700.0
2012-06-28 12:30:00,42.18,42.22,42.13,42.19,19800.0,41.0009,41.0397,40.9523,41.0106,19800.0
2012-06-28 13:00:00,42.19,42.19,42.09,42.09,17400.0,41.0106,41.0106,40.9134,40.9134,17400.0
2012-06-28 13:30:00,42.09,42.1,41.93,41.95,90600.0,40.9134,40.9231,40.7579,40.7773,90600.0
2012-06-28 14:00:00,42.0,42.0,41.65,41.67,304200.0,40.8259,40.8259,40.4857,40.5051,304200.0
2012-06-28 14:30:00,41.66,41.74,41.65,41.65,206400.0,40.4954,40.5732,40.4857,40.4857,206400.0
2012-06-28 15:00:00,41.65,41.79,41.6,41.79,312900.0,40.4857,40.6218,40.4371,40.6218,312900.0
2012-06-28 15:30:00,41.79,42.22,41.76,42.17,510300.0,40.6218,41.0397,40.5926,40.9911,510300.0
2012-06-29 09:30:00,43.1,43.12,42.87,42.97,283800.0,41.8951,41.9146,41.6716,41.7688,283800.0
2012-06-29 10:00:00,43.02,43.23,42.98,43.07,99300.0,41.8174,42.0215,41.7785,41.866,99300.0
2012-06-29 10:30:00,43.07,43.08,43.01,43.07,42300.0,41.866,41.8757,41.8077,41.866,42300.0
2012-06-29 11:00:00,43.08,43.18,43.08,43.15,22200.0,41.8757,41.9729,41.8757,41.9437,22200.0
2012-06-29 11:30:00,43.15,43.19,43.09,43.11,27900.0,41.9437,41.9826,41.8854,41.9049,27900.0
2012-06-29 12:00:00,43.13,43.17,43.13,43.15,19500.0,41.9243,41.9632,41.9243,41.9437,19500.0
2012-06-29 12:30:00,43.15,43.21,43.13,43.2,29100.0,41.9437,42.0021,41.9243,41.9923,29100.0
2012-06-29 13:00:00,43.22,43.25,43.19,43.21,10500.0,42.0118,42.041,41.9826,42.0021,10500.0
2012-06-29 13:30:00,43.21,43.25,43.15,43.25,71700.0,42.0021,42.041,41.9437,42.041,71700.0
2012-06-29 14:00:00,43.23,43.3,43.2,43.3,35700.0,42.0215,42.0896,41.9923,42.0896,35700.0
2012-06-29 14:30:00,43.29,43.32,43.23,43.32,92100.0,42.0798,42.109,42.0215,42.109,92100.0
2012-06-29 15:00:00,43.28,43.29,43.2,43.21,153000.0,42.0701,42.0798,41.9923,42.0021,153000.0
2012-06-29 15:30:00,43.2,43.33,43.17,43.33,762300.0,41.9923,42.1187,41.9632,42.1187,762300.0
2012-07-02 09:30:00,43.3,43.83,43.28,43.77,267900.0,42.0896,42.6047,42.0701,42.5464,267900.0
2012-07-02 10:00:00,43.77,43.83,43.59,43.82,160800.0,42.5464,42.6047,42.3714,42.595,160800.0
2012-07-02 10:30:00,43.82,43.84,43.71,43.74,103800.0,42.595,42.6145,42.4881,42.5173,103800.0
2012-07-02 11:00:00,43.72,43.84,43.71,43.78,168300.0,42.4978,42.6145,42.4881,42.5561,168300.0
2012-07-02 11:30:00,43.79,43.87,43.79,43.84,99900.0,42.5659,42.6436,42.5659,42.6145,99900.0
2012-07-02 12:00:00,43.81,43.95,43.8,43.9,88800.0,42.5853,42.7214,42.5756,42.6728,88800.0
2012-07-02 12:30:00,43.9,44.07,43.89,44.04,47400.0,42.6728,42.838,42.6631,42.8089,47400.0
2012-07-02 13:00:00,44.03,44.03,43.95,43.99,56100.0,42.7991,42.7991,42.7214,42.7603,56100.0
2012-07-02 13:30:00,43.99,44.01,43.97,43.99,30600.0,42.7603,42.7797,42.7408,42.7603,30600.0
2012-07-02 14:00:00,43.98,44.09,43.92,44.08,285900.0,42.7505,42.8575,42.6922,42.8477,285900.0
2012-07-02 14:30:00,44.09,44.15,44.08,44.15,240300.0,42.8575,42.9158,42.8477,42.9158,240300.0
2012-07-02 15:00:00,44.14,44.21,44.07,44.19,178800.0,42.9061,42.9741,42.838,42.9547,178800.0
2012-07-02 15:30:00,44.2,44.4,44.17,44.39,353100.0,42.9644,43.1588,42.9352,43.1491,353100.0
2012-07-03 09:30:00,44.39,44.44,44.24,44.25,264600.0,43.1491,43.1977,43.0033,43.013,264600.0
2012-07-03 10:00:00,44.27,44.45,44.27,44.44,158700.0,43.0324,43.2074,43.0324,43.1977,158700.0
2012-07-03 10:30:00,44.42,44.52,44.39,44.5,133800.0,43.1782,43.2754,43.1491,43.256,133800.0
2012-07-03 11:00:00,44.5,44.74,44.5,44.72,102600.0,43.256,43.4893,43.256,43.4699,102600.0
2012-07-03 11:30:00,44.73,44.75,44.66,44.69,108600.0,43.4796,43.499,43.4115,43.4407,108600.0
2012-07-03 12:00:00,44.7,44.72,44.61,44.66,106200.0,43.4504,43.4699,43.3629,43.4115,106200.0
2012-07-03 12:30:00,44.65,44.71,44.52,44.71,219900.0,43.4018,43.4601,43.2754,43.4601,219900.0
2012-07-05 09:30:00,44.67,44.68,44.41,44.44,79200.0,43.4213,43.431,43.1685,43.1977,79200.0
2012-07-05 10:00:00,44.41,44.54,44.38,44.49,24000.0,43.1685,43.2949,43.1394,43.2463,24000.0
2012-07-05 10:30:00,44.5,44.6,44.49,44.58,21300.0,43.256,43.3532,43.2463,43.3338,21300.0
2012-07-05 11:00:00,44.62,44.64,44.56,44.64,23100.0,43.3727,43.3921,43.3143,43.3921,23100.0
2012-07-05 11:30:00,44.62,44.65,44.54,44.54,66900.0,43.3727,43.4018,43.2949,43.2949,66900.0
2012-07-05 12:00:00,44.57,44.6,44.51,44.52,28200.0,43.324,43.3532,43.2657,43.2754,28200.0
2012-07-05 12:30:00,44.5,44.55,44.48,44.54,25200.0,43.256,43.3046,43.2366,43.2949,25200.0
2012-07-05 13:00:00,44.54,44.57,44.53,44.57,19800.0,43.2949,43.324,43.2852,43.324,19800.0
2012-07-05 13:30:00,44.56,44.62,44.51,44.61,92700.0,43.3143,43.3727,43.2657,43.3629,92700.0
2012-07-05 14:00:00,44.62,44.67,44.61,44.65,123600.0,43.3727,43.4213,43.3629,43.4018,123600.0
2012-07-05 14:30:00,44.64,44.64,44.58,44.59,12000.0,43.3921,43.3921,43.3338,43.3435,12000.0
2012-07-05 15:00:00,44.58,44.61,44.51,44.59,72300.0,43.3338,43.3629,43.2657,43.3435,72300.0
2012-07-05 15:30:00,44.59,44.59,44.5,44.51,103200.0,43.3435,43.3435,43.256,43.2657,103200.0
2012-07-06 09:30:00,44.38,44.49,44.17,44.24,229500.0,43.1394,43.2463,42.9352,43.0033,229500.0
2012-07-06 10:00:00,44.27,44.29,44.06,44.1,57600.0,43.0324,43.0519,42.8283,42.8672,57600.0
2012-07-06 10:30:00,44.1,44.1,43.95,44.05,256800.0,42.8672,42.8672,42.7214,42.8186,256800.0
2012-07-06 11:00:00,44.03,44.08,44.02,44.02,88800.0,42.7991,42.8477,42.7894,42.7894,88800.0
2012-07-06 11:30:00,44.0,44.05,44.0,44.02,28200.0,42.77,42.8186,42.77,42.7894,28200.0
2012-07-06 12:00:00,44.0,44.03,43.97,44.02,163800.0,42.77,42.7991,42.7408,42.7894,163800.0
2012-07-06 12:30:00,44.01,44.09,44.01,44.09,86700.0,42.7797,42.8575,42.7797,42.8575,86700.0
2012-07-06 13:00:00,44.09,44.16,44.08,44.14,186300.0,42.8575,42.9255,42.8477,42.9061,186300.0
2012-07-06 13:30:00,44.05,44.08,44.0,44.0,18000.0,42.8186,42.8477,42.77,42.77,18000.0
2012-07-06 14:00:00,43.98,43.99,43.92,43.98,51600.0,42.7505,42.7603,42.6922,42.7505,51600.0
2012-07-06 14:30:00,43.98,44.01,43.96,43.98,57300.0,42.7505,42.7797,42.7311,42.7505,57300.0
2012-07-06 15:00:00,43.98,44.07,43.96,44.07,32700.0,42.7505,42.838,42.7311,42.838,32700.0
2012-07-06 15:30:00,44.05,44.12,43.99,44.07,240000.0,42.8186,42.8866,42.7603,42.838,240000.0
2012-07-09 09:30:00,44.12,44.39,44.06,44.11,64200.0,42.8866,43.1491,42.8283,42.8769,64200.0
2012-07-09 10:00:00,44.1,44.11,44.02,44.06,51600.0,42.8672,42.8769,42.7894,42.8283,51600.0
2012-07-09 10:30:00,44.05,44.22,43.98,44.22,27900.0,42.8186,42.9838,42.7505,42.9838,27900.0
2012-07-09 11:00:00,44.22,44.25,44.11,44.17,50400.0,42.9838,43.013,42.8769,42.9352,50400.0
2012-07-09 11:30:00,44.18,44.25,44.16,44.18,113400.0,42.945,43.013,42.9255,42.945,113400.0
2012-07-09 12:00:00,44.18,44.2,44.15,44.18,19800.0,42.945,42.9644,42.9158,42.945,19800.0
2012-07-09 12:30:00,44.2,44.21,44.13,44.16,11700.0,42.9644,42.9741,42.8964,42.9255,11700.0
2012-07-09 13:00:00,44.14,44.26,44.14,44.26,8100.0,42.9061,43.0227,42.9061,43.0227,8100.0
2012-07-09 13:30:00,44.28,44.32,44.25,44.25,4500.0,43.0422,43.081,43.013,43.013,4500.0
2012-07-09 14:00:00,44.26,44.28,44.2,44.21,3900.0,43.0227,43.0422,42.9644,42.9741,3900.0
2012-07-09 14:30:00,44.23,44.24,44.17,44.24,23100.0,42.9936,43.0033,42.9352,43.0033,23100.0
2012-07-09 15:00:00,44.25,44.3,44.23,44.29,15900.0,43.013,43.0616,42.9936,43.0519,15900.0
2012-07-09 15:30:00,44.28,44.34,44.28,44.33,85800.0,43.0422,43.1005,43.0422,43.0908,85800.0
2012-07-10 09:30:00,44.62,44.66,44.47,44.47,48900.0,43.3727,43.4115,43.2268,43.2268,48900.0
2012-07-10 10:00:00,44.48,44.55,44.27,44.29,29100.0,43.2366,43.3046,43.0324,43.0519,29100.0
2012-07-10 10:30:00,44.31,44.31,44.1,44.15,132900.0,43.0713,43.0713,42.8672,42.9158,132900.0
2012-07-10 11:00:00,44.12,44.14,43.96,44.12,56100.0,42.8866,42.9061,42.7311,42.8866,56100.0
2012-07-10 11:30:00,44.1,44.22,44.08,44.2,103200.0,42.8672,42.9838,42.8477,42.9644,103200.0
2012-07-10 12:00:00,44.2,44.2,44.0,44.0,33600.0,42.9644,42.9644,42.77,42.77,33600.0
2012-07-10 12:30:00,44.02,44.07,44.02,44.05,27900.0,42.7894,42.838,42.7894,42.8186,27900.0
2012-07-10 13:00:00,44.04,44.07,43.98,43.98,50400.0,42.8089,42.838,42.7505,42.7505,50400.0
2012-07-10 13:30:00,43.99,43.99,43.91,43.93,67500.0,42.7603,42.7603,42.6825,42.7019,67500.0
2012-07-10 14:00:00,43.91,43.93,43.74,43.77,89700.0,42.6825,42.7019,42.5173,42.5464,89700.0
2012-07-10 14:30:00,43.76,43.76,43.59,43.62,87900.0,42.5367,42.5367,42.3714,42.4006,87900.0
2012-07-10 15:00:00,43.62,43.71,43.59,43.59,247800.0,42.4006,42.4881,42.3714,42.3714,247800.0
2012-07-10 15:30:00,43.58,43.72,43.55,43.65,411300.0,42.3617,42.4978,42.3326,42.4298,411300.0
2012-07-11 09:30:00,43.61,43.61,43.3,43.32,67500.0,42.3909,42.3909,42.0896,42.109,67500.0
2012-07-11 10:00:00,43.33,43.56,43.32,43.41,73500.0,42.1187,42.3423,42.109,42.1965,73500.0
2012-07-11 10:30:00,43.46,43.46,43.28,43.3,113100.0,42.2451,42.2451,42.0701,42.0896,113100.0
2012-07-11 11:00:00,43.31,43.31,43.0,43.0,200100.0,42.0993,42.0993,41.7979,41.7979,200100.0
2012-07-11 11:30:00,43.01,43.12,42.99,43.07,498900.0,41.8077,41.9146,41.7882,41.866,498900.0
2012-07-11 12:00:00,43.07,43.13,43.03,43.03,91200.0,41.866,41.9243,41.8271,41.8271,91200.0
2012-07-11 12:30:00,43.06,43.1,43.05,43.06,17400.0,41.8563,41.8951,41.8465,41.8563,17400.0
2012-07-11 13:00:00,43.06,43.07,42.93,42.96,38100.0,41.8563,41.866,41.7299,41.7591,38100.0
2012-07-11 13:30:00,42.93,43.01,42.85,42.99,193500.0,41.7299,41.8077,41.6521,41.7882,193500.0
2012-07-11 14:00:00,43.03,43.05,42.84,42.89,79800.0,41.8271,41.8465,41.6424,41.691,79800.0
2012-07-11 14:30:00,42.87,43.01,42.84,42.96,50100.0,41.6716,41.8077,41.6424,41.7591,50100.0
2012-07-11 15:00:00,42.99,43.08,42.97,43.02,100800.0,41.7882,41.8757,41.7688,41.8174,100800.0
2012-07-11 15:30:00,43.02,43.26,42.98,43.15,374100.0,41.8174,42.0507,41.7785,41.9437,374100.0
2012-07-12 09:30:00,42.94,42.94,42.48,42.6,201300.0,41.7396,41.7396,41.2925,41.4091,201300.0
2012-07-12 10:00:00,42.59,42.65,42.53,42.64,136800.0,41.3994,41.4577,41.3411,41.448,136800.0
2012-07-12 10:30:00,42.63,42.68,42.58,42.67,268200.0,41.4383,41.4869,41.3897,41.4772,268200.0
2012-07-12 11:00:00,42.68,42.95,42.66,42.91,57600.0,41.4869,41.7493,41.4674,41.7105,57600.0
2012-07-12 11:30:00,42.91,43.12,42.88,43.12,74700.0,41.7105,41.9146,41.6813,41.9146,74700.0
2012-07-12 12:00:00,43.11,43.18,43.1,43.18,37500.0,41.9049,41.9729,41.8951,41.9729,37500.0
2012-07-12 12:30:00,43.21,43.22,43.13,43.22,30900.0,42.0021,42.0118,41.9243,42.0118,30900.0
2012-07-12 13:00:00,43.29,43.52,43.26,43.44,136800.0,42.0798,42.3034,42.0507,42.2256,136800.0
2012-07-12 13:30:00,43.43,43.51,43.28,43.28,23700.0,42.2159,42.2937,42.0701,42.0701,23700.0
2012-07-12 14:00:00,43.28,43.43,43.25,43.43,22200.0,42.0701,42.2159,42.041,42.2159,22200.0
2012-07-12 14:30:00,43.43,43.53,43.43,43.53,33900.0,42.2159,42.3131,42.2159,42.3131,33900.0
2012-07-12 15:00:00,43.52,43.62,43.49,43.58,82200.0,42.3034,42.4006,42.2742,42.3617,82200.0
2012-07-12 15:30:00,43.58,43.67,43.46,43.54,175500.0,42.3617,42.4492,42.2451,42.3228,175500.0
2012-07-13 09:30:00,43.58,43.82,43.58,43.79,156300.0,42.3617,42.595,42.3617,42.5659,156300.0
2012-07-13 10:00:00,43.85,43.95,43.81,43.84,85800.0,42.6242,42.7214,42.5853,42.6145,85800.0
2012-07-13 10:30:00,43.83,43.87,43.77,43.78,22200.0,42.6047,42.6436,42.5464,42.5561,22200.0
2012-07-13 11:00:00,43.78,43.78,43.73,43.76,9900.0,42.5561,42.5561,42.5075,42.5367,9900.0
2012-07-13 11:30:00,43.76,43.86,43.76,43.83,11400.0,42.5367,42.6339,42.5367,42.6047,11400.0
2012-07-13 12:00:00,43.83,43.85,43.79,43.85,23400.0,42.6047,42.6242,42.5659,42.6242,23400.0
2012-07-13 12:30:00,43.83,43.86,43.83,43.86,6600.0,42.6047,42.6339,42.6047,42.6339,6600.0
2012-07-13 13:00:00,43.85,43.89,43.83,43.83,11700.0,42.6242,42.6631,42.6047,42.6047,11700.0
2012-07-13 13:30:00,43.81,43.9,43.81,43.89,10500.0,42.5853,42.6728,42.5853,42.6631,10500.0
2012-07-13 14:00:00,43.88,43.9,43.85,43.88,15600.0,42.6533,42.6728,42.6242,42.6533,15600.0
2012-07-13 14:30:00,43.88,43.9,43.84,43.85,14100.0,42.6533,42.6728,42.6145,42.6242,14100.0
2012-07-13 15:00:00,43.86,44.0,43.86,43.9,76200.0,42.6339,42.77,42.6339,42.6728,76200.0
2012-07-13 15:30:00,43.89,43.95,43.87,43.91,139200.0,42.6631,42.7214,42.6436,42.6825,139200.0
2012-07-16 09:30:00,44.08,44.08,43.78,43.91,99300.0,42.8477,42.8477,42.5561,42.6825,99300.0
2012-07-16 10:00:00,43.89,44.06,43.84,44.06,104700.0,42.6631,42.8283,42.6145,42.8283,104700.0
2012-07-16 10:30:00,44.06,44.2,44.04,44.15,35100.0,42.8283,42.9644,42.8089,42.9158,35100.0
2012-07-16 11:00:00,44.16,44.33,44.16,44.3,177000.0,42.9255,43.0908,42.9255,43.0616,177000.0
2012-07-16 11:30:00,44.28,44.28,44.17,44.19,28200.0,43.0422,43.0422,42.9352,42.9547,28200.0
2012-07-16 12:00:00,44.19,44.25,44.13,44.15,30300.0,42.9547,43.013,42.8964,42.9158,30300.0
2012-07-16 12:30:00,44.16,44.18,44.04,44.16,25200.0,42.9255,42.945,42.8089,42.9255,25200.0
2012-07-16 13:00:00,44.15,44.16,44.11,44.15,11100.0,42.9158,42.9255,42.8769,42.9158,11100.0
2012-07-16 13:30:00,44.2,44.24,44.17,44.2,13500.0,42.9644,43.0033,42.9352,42.9644,13500.0
2012-07-16 14:00:00,44.2,44.3,44.2,44.28,33000.0,42.9644,43.0616,42.9644,43.0422,33000.0
2012-07-16 14:30:00,44.28,44.29,44.18,44.2,30300.0,43.0422,43.0519,42.945,42.9644,30300.0
2012-07-16 15:00:00,44.21,44.25,44.16,44.23,68700.0,42.9741,43.013,42.9255,42.9936,68700.0
2012-07-16 15:30:00,44.23,44.24,44.11,44.23,171000.0,42.9936,43.0033,42.8769,42.9936,171000.0
2012-07-17 09:30:00,44.44,44.63,44.32,44.45,166800.0,43.1977,43.3824,43.081,43.2074,166800.0
2012-07-17 10:00:00,44.46,44.47,44.14,44.25,119400.0,43.2171,43.2268,42.9061,43.013,119400.0
2012-07-17 10:30:00,44.24,44.29,44.01,44.04,68100.0,43.0033,43.0519,42.7797,42.8089,68100.0
2012-07-17 11:00:00,44.06,44.23,44.06,44.19,20700.0,42.8283,42.9936,42.8283,42.9547,20700.0
2012-07-17 11:30:00,44.21,44.56,44.21,44.54,40800.0,42.9741,43.3143,42.9741,43.2949,40800.0
2012-07-17 12:00:00,44.6,44.69,44.6,44.68,67500.0,43.3532,43.4407,43.3532,43.431,67500.0
2012-07-17 12:30:00,44.68,44.71,44.56,44.56,43500.0,43.431,43.4601,43.3143,43.3143,43500.0
2012-07-17 13:00:00,44.54,44.71,44.54,44.7,48600.0,43.2949,43.4601,43.2949,43.4504,48600.0
2012-07-17 13:30:00,44.69,44.73,44.64,44.64,69000.0,43.4407,43.4796,43.3921,43.3921,69000.0
2012-07-17 14:00:00,44.64,44.73,44.64,44.72,52500.0,43.3921,43.4796,43.3921,43.4699,52500.0
2012-07-17 14:30:00,44.73,44.81,44.71,44.78,56400.0,43.4796,43.5573,43.4601,43.5282,56400.0
2012-07-17 15:00:00,44.78,44.78,44.69,44.69,131100.0,43.5282,43.5282,43.4407,43.4407,131100.0
2012-07-17 15:30:00,44.7,44.75,44.65,44.72,289800.0,43.4504,43.499,43.4018,43.4699,289800.0
2012-07-18 09:30:00,44.65,45.09,44.59,45.0,276000.0,43.4018,43.8295,43.3435,43.742,276000.0
2012-07-18 10:00:00,45.01,45.13,44.97,45.01,340200.0,43.7517,43.8684,43.7129,43.7517,340200.0
2012-07-18 10:30:00,45.01,45.07,44.94,45.07,139200.0,43.7517,43.8101,43.6837,43.8101,139200.0
2012-07-18 11:00:00,45.07,45.07,44.98,45.03,30000.0,43.8101,43.8101,43.7226,43.7712,30000.0
2012-07-18 11:30:00,45.04,45.11,45.04,45.07,40200.0,43.7809,43.849,43.7809,43.8101,40200.0
2012-07-18 12:00:00,45.08,45.1,45.05,45.09,19200.0,43.8198,43.8392,43.7906,43.8295,19200.0
2012-07-18 12:30:00,45.08,45.12,45.07,45.1,53700.0,43.8198,43.8587,43.8101,43.8392,53700.0
2012-07-18 13:00:00,45.1,45.12,45.07,45.11,112800.0,43.8392,43.8587,43.8101,43.849,112800.0
2012-07-18 13:30:00,45.1,45.1,45.0,45.01,77400.0,43.8392,43.8392,43.742,43.7517,77400.0
2012-07-18 14:00:00,45.0,45.05,44.99,45.0,53100.0,43.742,43.7906,43.7323,43.742,53100.0
2012-07-18 14:30:00,44.98,44.98,44.83,44.87,121800.0,43.7226,43.7226,43.5768,43.6157,121800.0
2012-07-18 15:00:00,44.91,44.94,44.85,44.89,173700.0,43.6545,43.6837,43.5962,43.6351,173700.0
2012-07-18 15:30:00,44.9,44.94,44.85,44.88,170700.0,43.6448,43.6837,43.5962,43.6254,170700.0
2012-07-19 09:30:00,45.04,45.13,44.76,44.79,92400.0,43.7809,43.8684,43.5087,43.5379,92400.0
2012-07-19 10:00:00,44.77,44.78,44.58,44.58,94200.0,43.5185,43.5282,43.3338,43.3338,94200.0
2012-07-19 10:30:00,44.6,44.67,44.48,44.65,86700.0,43.3532,43.4213,43.2366,43.4018,86700.0
2012-07-19 11:00:00,44.64,44.68,44.63,44.67,59100.0,43.3921,43.431,43.3824,43.4213,59100.0
2012-07-19 11:30:00,44.68,44.76,44.68,44.74,24000.0,43.431,43.5087,43.431,43.4893,24000.0
2012-07-19 12:00:00,44.74,44.88,44.73,44.86,104100.0,43.4893,43.6254,43.4796,43.6059,104100.0
2012-07-19 12:30:00,44.85,44.91,44.79,44.8,201300.0,43.5962,43.6545,43.5379,43.5476,201300.0
2012-07-19 13:00:00,44.8,44.82,44.7,44.7,108300.0,43.5476,43.5671,43.4504,43.4504,108300.0
2012-07-19 13:30:00,44.68,44.7,44.52,44.63,155700.0,43.431,43.4504,43.2754,43.3824,155700.0
2012-07-19 14:00:00,44.63,44.68,44.6,44.66,105900.0,43.3824,43.431,43.3532,43.4115,105900.0
2012-07-19 14:30:00,44.66,44.78,44.65,44.76,249900.0,43.4115,43.5282,43.4018,43.5087,249900.0
2012-07-19 15:00:00,44.76,44.77,44.68,44.68,86400.0,43.5087,43.5185,43.431,43.431,86400.0
2012-07-19 15:30:00,44.68,44.74,44.66,44.66,228900.0,43.431,43.4893,43.4115,43.4115,228900.0
2012-07-20 09:30:00,44.6,44.61,44.34,44.39,78000.0,43.3532,43.3629,43.1005,43.1491,78000.0
2012-07-20 10:00:00,44.36,44.53,44.35,44.47,32100.0,43.1199,43.2852,43.1102,43.2268,32100.0
2012-07-20 10:30:00,44.44,44.46,44.34,44.39,50700.0,43.1977,43.2171,43.1005,43.1491,50700.0
2012-07-20 11:00:00,44.39,44.46,44.3,44.32,66300.0,43.1491,43.2171,43.0616,43.081,66300.0
2012-07-20 11:30:00,44.28,44.6,44.28,44.6,74700.0,43.0422,43.3532,43.0422,43.3532,74700.0
2012-07-20 12:00:00,44.6,44.61,44.38,44.44,12000.0,43.3532,43.3629,43.1394,43.1977,12000.0
2012-07-20 12:30:00,44.43,44.43,44.25,44.3,86100.0,43.188,43.188,43.013,43.0616,86100.0
2012-07-20 13:00:00,44.34,44.36,44.28,44.33,284400.0,43.1005,43.1199,43.0422,43.0908,284400.0
2012-07-20 13:30:00,44.35,44.37,44.29,44.35,23400.0,43.1102,43.1296,43.0519,43.1102,23400.0
2012-07-20 14:00:00,44.35,44.44,44.29,44.29,92700.0,43.1102,43.1977,43.0519,43.0519,92700.0
2012-07-20 14:30:00,44.28,44.3,44.24,44.24,257700.0,43.0422,43.0616,43.0033,43.0033,257700.0
2012-07-20 15:00:00,44.24,44.31,44.23,44.29,192000.0,43.0033,43.0713,42.9936,43.0519,192000.0
2012-07-20 15:30:00,44.27,44.3,44.23,44.27,214500.0,43.0324,43.0616,42.9936,43.0324,214500.0
2012-07-23 09:30:00,43.83,43.83,43.04,43.16,476700.0,42.6047,42.6047,41.8368,41.9535,476700.0
2012-07-23 10:00:00,43.16,43.35,43.13,43.3,181800.0,41.9535,42.1382,41.9243,42.0896,181800.0
2012-07-23 10:30:00,43.29,43.4,43.27,43.35,280200.0,42.0798,42.1868,42.0604,42.1382,280200.0
2012-07-23 11:00:00,43.35,43.52,43.35,43.52,27600.0,42.1382,42.3034,42.1382,42.3034,27600.0
2012-07-23 11:30:00,43.52,43.52,43.34,43.45,25500.0,42.3034,42.3034,42.1284,42.2354,25500.0
2012-07-23 12:00:00,43.47,43.47,43.36,43.43,42900.0,42.2548,42.2548,42.1479,42.2159,42900.0
2012-07-23 12:30:00,43.4,43.5,43.37,43.47,39000.0,42.1868,42.284,42.1576,42.2548,39000.0
2012-07-23 13:00:00,43.47,43.54,43.45,43.54,9000.0,42.2548,42.3228,42.2354,42.3228,9000.0
2012-07-23 13:30:00,43.54,43.63,43.53,43.61,13500.0,42.3228,42.4103,42.3131,42.3909,13500.0
2012-07-23 14:00:00,43.64,43.74,43.6,43.7,346500.0,42.42,42.5173,42.3812,42.4784,346500.0
2012-07-23 14:30:00,43.72,43.73,43.62,43.65,145500.0,42.4978,42.5075,42.4006,42.4298,145500.0
2012-07-23 15:00:00,43.63,43.76,43.58,43.76,255900.0,42.4103,42.5367,42.3617,42.5367,255900.0
2012-07-23 15:30:00,43.76,43.76,43.62,43.62,211800.0,42.5367,42.5367,42.4006,42.4006,211800.0
2012-07-24 09:30:00,43.9,43.9,43.59,43.6,330000.0,42.6728,42.6728,42.3714,42.3812,330000.0
2012-07-24 10:00:00,43.62,43.62,43.5,43.52,39900.0,42.4006,42.4006,42.284,42.3034,39900.0
2012-07-24 10:30:00,43.5,43.53,43.37,43.5,37200.0,42.284,42.3131,42.1576,42.284,37200.0
2012-07-24 11:00:00,43.49,43.63,43.48,43.57,34500.0,42.2742,42.4103,42.2645,42.352,34500.0
2012-07-24 11:30:00,43.55,43.57,43.39,43.45,66300.0,42.3326,42.352,42.177,42.2354,66300.0
2012-07-24 12:00:00,43.43,43.43,43.28,43.31,46200.0,42.2159,42.2159,42.0701,42.0993,46200.0
2012-07-24 12:30:00,43.33,43.33,43.26,43.33,246600.0,42.1187,42.1187,42.0507,42.1187,246600.0
2012-07-24 13:00:00,43.31,43.39,43.3,43.31,150300.0,42.0993,42.177,42.0896,42.0993,150300.0
2012-07-24 13:30:00,43.26,43.28,43.2,43.28,59400.0,42.0507,42.0701,41.9923,42.0701,59400.0
2012-07-24 14:00:00,43.21,43.23,43.1,43.14,135900.0,42.0021,42.0215,41.8951,41.934,135900.0
2012-07-24 14:30:00,43.12,43.17,43.09,43.11,28800.0,41.9146,41.9632,41.8854,41.9049,28800.0
2012-07-24 15:00:00,43.11,43.17,43.03,43.17,42000.0,41.9049,41.9632,41.8271,41.9632,42000.0
2012-07-24 15:30:00,43.18,43.18,43.01,43.18,639000.0,41.9729,41.9729,41.8077,41.9729,639000.0
2012-07-25 09:30:00,43.79,44.08,43.47,43.53,479700.0,42.5659,42.8477,42.2548,42.3131,479700.0
2012-07-25 10:00:00,43.48,43.58,43.38,43.58,48300.0,42.2645,42.3617,42.1673,42.3617,48300.0
2012-07-25 10:30:00,43.58,43.62,43.37,43.41,30000.0,42.3617,42.4006,42.1576,42.1965,30000.0
2012-07-25 11:00:00,43.41,43.65,43.41,43.63,43200.0,42.1965,42.4298,42.1965,42.4103,43200.0
2012-07-25 11:30:00,43.63,43.69,43.59,43.63,21000.0,42.4103,42.4687,42.3714,42.4103,21000.0
2012-07-25 12:00:00,43.67,43.68,43.6,43.6,127800.0,42.4492,42.4589,42.3812,42.3812,127800.0
2012-07-25 12:30:00,43.66,43.79,43.66,43.75,12600.0,42.4395,42.5659,42.4395,42.527,12600.0
2012-07-25 13:00:00,43.7,43.88,43.7,43.88,30900.0,42.4784,42.6533,42.4784,42.6533,30900.0
2012-07-25 13:30:00,43.88,43.98,43.87,43.92,124200.0,42.6533,42.7505,42.6436,42.6922,124200.0
2012-07-25 14:00:00,43.9,44.01,43.85,43.98,10500.0,42.6728,42.7797,42.6242,42.7505,10500.0
2012-07-25 14:30:00,43.96,44.03,43.94,43.94,24300.0,42.7311,42.7991,42.7117,42.7117,24300.0
2012-07-25 15:00:00,43.93,43.96,43.86,43.88,25200.0,42.7019,42.7311,42.6339,42.6533,25200.0
2012-07-25 15:30:00,43.88,44.02,43.82,44.01,752100.0,42.6533,42.7894,42.595,42.7797,752100.0
2012-07-26 09:30:00,44.65,44.95,44.51,44.85,958800.0,43.4018,43.6934,43.2657,43.5962,958800.0
2012-07-26 10:00:00,44.86,45.07,44.85,44.94,405600.0,43.6059,43.8101,43.5962,43.6837,405600.0
2012-07-26 10:30:00,44.95,44.97,44.63,44.69,198600.0,43.6934,43.7129,43.3824,43.4407,198600.0
2012-07-26 11:00:00,44.69,44.75,44.62,44.68,236100.0,43.4407,43.499,43.3727,43.431,236100.0
2012-07-26 11:30:00,44.69,44.74,44.54,44.6,56700.0,43.4407,43.4893,43.2949,43.3532,56700.0
2012-07-26 12:00:00,44.59,44.76,44.56,44.74,79800.0,43.3435,43.5087,43.3143,43.4893,79800.0
2012-07-26 12:30:00,44.74,44.77,44.67,44.77,55500.0,43.4893,43.5185,43.4213,43.5185,55500.0
2012-07-26 13:00:00,44.75,44.84,44.72,44.81,80400.0,43.499,43.5865,43.4699,43.5573,80400.0
2012-07-26 13:30:00,44.82,44.84,44.71,44.72,111900.0,43.5671,43.5865,43.4601,43.4699,111900.0
2012-07-26 14:00:00,44.7,44.71,44.65,44.69,123900.0,43.4504,43.4601,43.4018,43.4407,123900.0
2012-07-26 14:30:00,44.71,44.92,44.67,44.84,100200.0,43.4601,43.6643,43.4213,43.5865,100200.0
2012-07-26 15:00:00,44.84,45.25,44.84,45.1,146400.0,43.5865,43.985,43.5865,43.8392,146400.0
2012-07-26 15:30:00,45.1,45.19,44.82,44.83,447000.0,43.8392,43.9267,43.5671,43.5768,447000.0
2012-07-27 09:30:00,45.42,45.86,45.17,45.5,266100.0,44.1503,44.578,43.9073,44.2281,266100.0
2012-07-27 10:00:00,45.53,45.61,45.48,45.56,469500.0,44.2572,44.335,44.2086,44.2864,469500.0
2012-07-27 10:30:00,45.56,45.7,45.53,45.68,391800.0,44.2864,44.4225,44.2572,44.403,391800.0
2012-07-27 11:00:00,45.68,45.74,45.65,45.67,240600.0,44.403,44.4613,44.3739,44.3933,240600.0
2012-07-27 11:30:00,45.68,45.74,45.68,45.74,138000.0,44.403,44.4613,44.403,44.4613,138000.0
2012-07-27 12:00:00,45.74,45.87,45.67,45.87,342300.0,44.4613,44.5877,44.3933,44.5877,342300.0
2012-07-27 12:30:00,45.87,45.98,45.86,45.98,584700.0,44.5877,44.6946,44.578,44.6946,584700.0
2012-07-27 13:00:00,45.96,46.07,45.88,46.07,29400.0,44.6752,44.7821,44.5974,44.7821,29400.0
2012-07-27 13:30:00,46.08,46.19,46.06,46.1,354000.0,44.7918,44.8988,44.7724,44.8113,354000.0
2012-07-27 14:00:00,46.1,46.13,45.94,45.96,124500.0,44.8113,44.8404,44.6558,44.6752,124500.0
2012-07-27 14:30:00,45.97,45.97,45.9,45.9,66900.0,44.6849,44.6849,44.6169,44.6169,66900.0
2012-07-27 15:00:00,45.9,45.97,45.85,45.96,429900.0,44.6169,44.6849,44.5683,44.6752,429900.0
2012-07-27 15:30:00,45.96,45.99,45.88,45.95,671100.0,44.6752,44.7044,44.5974,44.6655,671100.0
2012-07-30 09:30:00,45.86,45.91,45.67,45.82,128700.0,44.578,44.6266,44.3933,44.5391,128700.0
2012-07-30 10:00:00,45.83,45.83,45.66,45.77,159600.0,44.5488,44.5488,44.3836,44.4905,159600.0
2012-07-30 10:30:00,45.75,45.75,45.5,45.54,81900.0,44.4711,44.4711,44.2281,44.2669,81900.0
2012-07-30 11:00:00,45.52,45.7,45.52,45.55,84900.0,44.2475,44.4225,44.2475,44.2767,84900.0
2012-07-30 11:30:00,45.55,45.58,45.48,45.52,58500.0,44.2767,44.3058,44.2086,44.2475,58500.0
2012-07-30 12:00:00,45.5,45.52,45.43,45.44,66300.0,44.2281,44.2475,44.16,44.1697,66300.0
2012-07-30 12:30:00,45.44,45.48,45.3,45.33,42000.0,44.1697,44.2086,44.0336,44.0628,42000.0
2012-07-30 13:00:00,45.33,45.42,45.33,45.42,74100.0,44.0628,44.1503,44.0628,44.1503,74100.0
2012-07-30 13:30:00,45.4,45.43,45.32,45.32,50400.0,44.1308,44.16,44.0531,44.0531,50400.0
2012-07-30 14:00:00,45.32,45.39,45.27,45.31,32100.0,44.0531,44.1211,44.0045,44.0434,32100.0
2012-07-30 14:30:00,45.34,45.38,45.32,45.37,37800.0,44.0725,44.1114,44.0531,44.1017,37800.0
2012-07-30 15:00:00,45.38,45.38,45.24,45.27,83400.0,44.1114,44.1114,43.9753,44.0045,83400.0
2012-07-30 15:30:00,45.29,45.32,45.19,45.23,603000.0,44.0239,44.0531,43.9267,43.9656,603000.0
2012-07-31 09:30:00,45.17,45.48,45.03,45.28,86100.0,43.9073,44.2086,43.7712,44.0142,86100.0
2012-07-31 10:00:00,45.37,45.37,45.17,45.22,63600.0,44.1017,44.1017,43.9073,43.9559,63600.0
2012-07-31 10:30:00,45.2,45.24,45.08,45.09,73500.0,43.9364,43.9753,43.8198,43.8295,73500.0
2012-07-31 11:00:00,45.1,45.23,45.05,45.18,50400.0,43.8392,43.9656,43.7906,43.917,50400.0
2012-07-31 11:30:00,45.17,45.21,45.08,45.11,147000.0,43.9073,43.9462,43.8198,43.849,147000.0
2012-07-31 12:00:00,45.1,45.1,44.89,44.98,221100.0,43.8392,43.8392,43.6351,43.7226,221100.0
2012-07-31 12:30:00,44.99,45.01,44.87,44.87,174900.0,43.7323,43.7517,43.6157,43.6157,174900.0
2012-07-31 13:00:00,44.87,44.88,44.79,44.87,29400.0,43.6157,43.6254,43.5379,43.6157,29400.0
2012-07-31 13:30:00,44.87,44.87,44.76,44.76,107400.0,43.6157,43.6157,43.5087,43.5087,107400.0
2012-07-31 14:00:00,44.75,44.87,44.74,44.84,80400.0,43.499,43.6157,43.4893,43.5865,80400.0
2012-07-31 14:30:00,44.85,44.85,44.76,44.76,41100.0,43.5962,43.5962,43.5087,43.5087,41100.0
2012-07-31 15:00:00,44.74,44.74,44.65,44.66,200700.0,43.4893,43.4893,43.4018,43.4115,200700.0
2012-07-31 15:30:00,44.67,44.68,44.56,44.57,537900.0,43.4213,43.431,43.3143,43.324,537900.0
2012-08-01 09:30:00,44.88,45.02,44.82,44.87,141600.0,43.6254,43.7615,43.5671,43.6157,141600.0
2012-08-01 10:00:00,44.76,44.76,44.65,44.66,163500.0,43.5087,43.5087,43.4018,43.4115,163500.0
2012-08-01 10:30:00,44.67,44.9,44.66,44.9,12000.0,43.4213,43.6448,43.4115,43.6448,12000.0
2012-08-01 11:00:00,44.85,44.85,44.74,44.77,7800.0,43.5962,43.5962,43.4893,43.5185,7800.0
2012-08-01 11:30:00,44.75,44.75,44.53,44.56,63300.0,43.499,43.499,43.2852,43.3143,63300.0
2012-08-01 12:00:00,44.56,44.56,44.44,44.44,36900.0,43.3143,43.3143,43.1977,43.1977,36900.0
2012-08-01 12:30:00,44.45,44.45,44.4,44.43,11100.0,43.2074,43.2074,43.1588,43.188,11100.0
2012-08-01 13:00:00,44.44,44.49,44.38,44.38,41400.0,43.1977,43.2463,43.1394,43.1394,41400.0
2012-08-01 13:30:00,44.36,44.38,44.32,44.32,38400.0,43.1199,43.1394,43.081,43.081,38400.0
2012-08-01 14:00:00,44.25,44.28,44.1,44.28,39900.0,43.013,43.0422,42.8672,43.0422,39900.0
2012-08-01 14:30:00,44.27,44.27,44.07,44.11,220800.0,43.0324,43.0324,42.838,42.8769,220800.0
2012-08-01 15:00:00,44.11,44.14,44.03,44.14,73200.0,42.8769,42.9061,42.7991,42.9061,73200.0
2012-08-01 15:30:00,44.15,44.16,43.8,43.82,371400.0,42.9158,42.9255,42.5756,42.595,371400.0
2012-08-02 09:30:00,43.53,43.71,43.14,43.38,552300.0,42.3131,42.4881,41.934,42.1673,552300.0
2012-08-02 10:00:00,43.32,43.83,43.32,43.83,328200.0,42.109,42.6047,42.109,42.6047,328200.0
2012-08-02 10:30:00,43.79,43.97,43.75,43.75,446100.0,42.5659,42.7408,42.527,42.527,446100.0
2012-08-02 11:00:00,43.75,43.79,43.58,43.72,189000.0,42.527,42.5659,42.3617,42.4978,189000.0
2012-08-02 11:30:00,43.72,43.72,43.42,43.53,185700.0,42.4978,42.4978,42.2062,42.3131,185700.0
2012-08-02 12:00:00,43.55,43.64,43.55,43.6,36300.0,42.3326,42.42,42.3326,42.3812,36300.0
2012-08-02 12:30:00,43.6,43.65,43.51,43.65,119700.0,42.3812,42.4298,42.2937,42.4298,119700.0
2012-08-02 13:00:00,43.62,43.69,43.61,43.62,128400.0,42.4006,42.4687,42.3909,42.4006,128400.0
2012-08-02 13:30:00,43.65,43.7,43.63,43.64,257400.0,42.4298,42.4784,42.4103,42.42,257400.0
2012-08-02 14:00:00,43.62,43.68,43.61,43.67,51000.0,42.4006,42.4589,42.3909,42.4492,51000.0
2012-08-02 14:30:00,43.66,43.77,43.64,43.67,74100.0,42.4395,42.5464,42.42,42.4492,74100.0
2012-08-02 15:00:00,43.68,43.72,43.54,43.61,47100.0,42.4589,42.4978,42.3228,42.3909,47100.0
2012-08-02 15:30:00,43.6,43.74,43.56,43.68,302400.0,42.3812,42.5173,42.3423,42.4589,302400.0
2012-08-03 09:30:00,44.46,44.51,44.21,44.42,273900.0,43.2171,43.2657,42.9741,43.1782,273900.0
2012-08-03 10:00:00,44.48,44.77,44.48,44.68,277500.0,43.2366,43.5185,43.2366,43.431,277500.0
2012-08-03 10:30:00,44.7,44.71,44.49,44.5,218400.0,43.4504,43.4601,43.2463,43.256,218400.0
2012-08-03 11:00:00,44.5,44.59,44.44,44.47,45600.0,43.256,43.3435,43.1977,43.2268,45600.0
2012-08-03 11:30:00,44.46,44.5,44.43,44.5,44100.0,43.2171,43.256,43.188,43.256,44100.0
2012-08-03 12:00:00,44.51,44.51,44.35,44.43,43200.0,43.2657,43.2657,43.1102,43.188,43200.0
2012-08-03 12:30:00,44.42,44.42,44.31,44.32,42300.0,43.1782,43.1782,43.0713,43.081,42300.0
2012-08-03 13:00:00,44.32,44.39,44.32,44.37,79800.0,43.081,43.1491,43.081,43.1296,79800.0
2012-08-03 13:30:00,44.37,44.4,44.33,44.37,117600.0,43.1296,43.1588,43.0908,43.1296,117600.0
2012-08-03 14:00:00,44.36,44.4,44.35,44.37,14100.0,43.1199,43.1588,43.1102,43.1296,14100.0
2012-08-03 14:30:00,44.37,44.37,44.31,44.31,21900.0,43.1296,43.1296,43.0713,43.0713,21900.0
2012-08-03 15:00:00,44.33,44.35,44.24,44.24,29100.0,43.0908,43.1102,43.0033,43.0033,29100.0
2012-08-03 15:30:00,44.22,44.26,44.1,44.11,506700.0,42.9838,43.0227,42.8672,42.8769,506700.0
2012-08-06 09:30:00,44.38,44.4,44.19,44.28,102600.0,43.1394,43.1588,42.9547,43.0422,102600.0
2012-08-06 10:00:00,44.28,44.4,44.18,44.23,308700.0,43.0422,43.1588,42.945,42.9936,308700.0
2012-08-06 10:30:00,44.24,44.26,44.17,44.24,170400.0,43.0033,43.0227,42.9352,43.0033,170400.0
2012-08-06 11:00:00,44.2,44.4,44.19,44.34,202500.0,42.9644,43.1588,42.9547,43.1005,202500.0
2012-08-06 11:30:00,44.31,44.42,44.31,44.38,114600.0,43.0713,43.1782,43.0713,43.1394,114600.0
2012-08-06 12:00:00,44.37,44.47,44.37,44.47,169800.0,43.1296,43.2268,43.1296,43.2268,169800.0
2012-08-06 12:30:00,44.46,44.53,44.45,44.53,14400.0,43.2171,43.2852,43.2074,43.2852,14400.0
2012-08-06 13:00:00,44.52,44.56,44.47,44.56,71700.0,43.2754,43.3143,43.2268,43.3143,71700.0
2012-08-06 13:30:00,44.55,44.58,44.48,44.52,77700.0,43.3046,43.3338,43.2366,43.2754,77700.0
2012-08-06 14:00:00,44.51,44.59,44.49,44.59,29100.0,43.2657,43.3435,43.2463,43.3435,29100.0
2012-08-06 14:30:00,44.59,44.67,44.59,44.66,97800.0,43.3435,43.4213,43.3435,43.4115,97800.0
2012-08-06 15:00:00,44.66,44.67,44.52,44.55,128100.0,43.4115,43.4213,43.2754,43.3046,128100.0
2012-08-06 15:30:00,44.57,44.63,44.44,44.47,358500.0,43.324,43.3824,43.1977,43.2268,358500.0
2012-08-07 09:30:00,44.76,44.76,44.39,44.47,39300.0,43.5087,43.5087,43.1491,43.2268,39300.0
2012-08-07 10:00:00,44.47,44.53,44.38,44.46,40200.0,43.2268,43.2852,43.1394,43.2171,40200.0
2012-08-07 10:30:00,44.46,44.53,44.42,44.47,234000.0,43.2171,43.2852,43.1782,43.2268,234000.0
2012-08-07 11:00:00,44.49,44.53,44.43,44.53,78000.0,43.2463,43.2852,43.188,43.2852,78000.0
2012-08-07 11:30:00,44.53,44.66,44.53,44.66,59400.0,43.2852,43.4115,43.2852,43.4115,59400.0
2012-08-07 12:00:00,44.66,44.68,44.6,44.66,45300.0,43.4115,43.431,43.3532,43.4115,45300.0
2012-08-07 12:30:00,44.66,44.7,44.66,44.68,33300.0,43.4115,43.4504,43.4115,43.431,33300.0
2012-08-07 13:00:00,44.68,44.73,44.65,44.73,18600.0,43.431,43.4796,43.4018,43.4796,18600.0
2012-08-07 13:30:00,44.73,44.77,44.7,44.77,63300.0,43.4796,43.5185,43.4504,43.5185,63300.0
2012-08-07 14:00:00,44.76,44.76,44.72,44.73,17700.0,43.5087,43.5087,43.4699,43.4796,17700.0
2012-08-07 14:30:00,44.72,44.77,44.72,44.73,83100.0,43.4699,43.5185,43.4699,43.4796,83100.0
2012-08-07 15:00:00,44.73,44.73,44.6,44.61,29100.0,43.4796,43.4796,43.3532,43.3629,29100.0
2012-08-07 15:30:00,44.62,44.66,44.56,44.57,271500.0,43.3727,43.4115,43.3143,43.324,271500.0
2012-08-08 09:30:00,44.51,44.54,44.28,44.31,77400.0,43.2657,43.2949,43.0422,43.0713,77400.0
2012-08-08 10:00:00,44.32,44.41,44.3,44.3,23400.0,43.081,43.1685,43.0616,43.0616,23400.0
2012-08-08 10:30:00,44.29,44.3,44.21,44.26,57300.0,43.0519,43.0616,42.9741,43.0227,57300.0
2012-08-08 11:00:00,44.27,44.41,44.24,44.39,47400.0,43.0324,43.1685,43.0033,43.1491,47400.0
2012-08-08 11:30:00,44.38,44.44,44.38,44.4,21300.0,43.1394,43.1977,43.1394,43.1588,21300.0
2012-08-08 12:00:00,44.4,44.4,44.34,44.34,36900.0,43.1588,43.1588,43.1005,43.1005,36900.0
2012-08-08 12:30:00,44.33,44.34,44.2,44.25,30900.0,43.0908,43.1005,42.9644,43.013,30900.0
2012-08-08 13:00:00,44.28,44.33,44.24,44.26,21900.0,43.0422,43.0908,43.0033,43.0227,21900.0
2012-08-08 13:30:00,44.26,44.28,44.22,44.22,19200.0,43.0227,43.0422,42.9838,42.9838,19200.0
2012-08-08 14:00:00,44.19,44.22,44.17,44.21,179700.0,42.9547,42.9838,42.9352,42.9741,179700.0
2012-08-08 14:30:00,44.21,44.21,44.12,44.12,35700.0,42.9741,42.9741,42.8866,42.8866,35700.0
2012-08-08 15:00:00,44.14,44.28,44.14,44.26,64800.0,42.9061,43.0422,42.9061,43.0227,64800.0
2012-08-08 15:30:00,44.25,44.26,44.16,44.21,778800.0,43.013,43.0227,42.9255,42.9741,778800.0
2012-08-09 09:30:00,44.23,44.32,44.13,44.27,87900.0,42.9936,43.081,42.8964,43.0324,87900.0
2012-08-09 10:00:00,44.3,44.49,44.25,44.42,327300.0,43.0616,43.2463,43.013,43.1782,327300.0
2012-08-09 10:30:00,44.43,44.44,44.38,44.41,40500.0,43.188,43.1977,43.1394,43.1685,40500.0
2012-08-09 11:00:00,44.41,44.41,44.33,44.33,96000.0,43.1685,43.1685,43.0908,43.0908,96000.0
2012-08-09 11:30:00,44.33,44.37,44.1,44.14,144000.0,43.0908,43.1296,42.8672,42.9061,144000.0
2012-08-09 12:00:00,44.12,44.23,44.11,44.2,23100.0,42.8866,42.9936,42.8769,42.9644,23100.0
2012-08-09 12:30:00,44.22,44.23,44.18,44.18,24300.0,42.9838,42.9936,42.945,42.945,24300.0
2012-08-09 13:00:00,44.22,44.25,44.2,44.23,96000.0,42.9838,43.013,42.9644,42.9936,96000.0
2012-08-09 13:30:00,44.23,44.26,44.21,44.22,42300.0,42.9936,43.0227,42.9741,42.9838,42300.0
2012-08-09 14:00:00,44.22,44.28,44.22,44.25,70200.0,42.9838,43.0422,42.9838,43.013,70200.0
2012-08-09 14:30:00,44.26,44.31,44.26,44.3,19200.0,43.0227,43.0713,43.0227,43.0616,19200.0
2012-08-09 15:00:00,44.29,44.3,44.25,44.27,18900.0,43.0519,43.0616,43.013,43.0324,18900.0
2012-08-09 15:30:00,44.25,44.28,44.2,44.25,264300.0,43.013,43.0422,42.9644,43.013,264300.0
2012-08-10 09:30:00,44.02,44.22,44.02,44.17,58500.0,42.7894,42.9838,42.7894,42.9352,58500.0
2012-08-10 10:00:00,44.18,44.32,44.16,44.22,172200.0,42.945,43.081,42.9255,42.9838,172200.0
2012-08-10 10:30:00,44.23,44.25,44.19,44.25,11700.0,42.9936,43.013,42.9547,43.013,11700.0
2012-08-10 11:00:00,44.25,44.26,44.06,44.18,85200.0,43.013,43.0227,42.8283,42.945,85200.0
2012-08-10 11:30:00,44.18,44.28,44.17,44.27,9900.0,42.945,43.0422,42.9352,43.0324,9900.0
2012-08-10 12:00:00,44.25,44.27,44.23,44.24,7200.0,43.013,43.0324,42.9936,43.0033,7200.0
2012-08-10 12:30:00,44.28,44.29,44.26,44.28,46500.0,43.0422,43.0519,43.0227,43.0422,46500.0
2012-08-10 13:00:00,44.27,44.27,44.18,44.2,3600.0,43.0324,43.0324,42.945,42.9644,3600.0
2012-08-10 13:30:00,44.21,44.29,44.21,44.29,2400.0,42.9741,43.0519,42.9741,43.0519,2400.0
2012-08-10 14:00:00,44.26,44.26,44.18,44.21,9300.0,43.0227,43.0227,42.945,42.9741,9300.0
2012-08-10 14:30:00,44.2,44.21,44.17,44.17,12900.0,42.9644,42.9741,42.9352,42.9352,12900.0
2012-08-10 15:00:00,44.17,44.27,44.17,44.27,42300.0,42.9352,43.0324,42.9352,43.0324,42300.0
2012-08-10 15:30:00,44.26,44.35,44.22,44.3,208500.0,43.0227,43.1102,42.9838,43.0616,208500.0
2012-08-13 09:30:00,44.11,44.19,44.03,44.03,270600.0,42.8769,42.9547,42.7991,42.7991,270600.0
2012-08-13 10:00:00,44.03,44.06,43.83,43.91,195900.0,42.7991,42.8283,42.6047,42.6825,195900.0
2012-08-13 10:30:00,43.91,43.91,43.8,43.86,57900.0,42.6825,42.6825,42.5756,42.6339,57900.0
2012-08-13 11:00:00,43.87,43.87,43.76,43.82,118800.0,42.6436,42.6436,42.5367,42.595,118800.0
2012-08-13 11:30:00,43.81,43.9,43.81,43.9,30900.0,42.5853,42.6728,42.5853,42.6728,30900.0
2012-08-13 12:00:00,43.9,43.93,43.87,43.9,115200.0,42.6728,42.7019,42.6436,42.6728,115200.0
2012-08-13 12:30:00,43.89,43.97,43.88,43.97,18900.0,42.6631,42.7408,42.6533,42.7408,18900.0
2012-08-13 13:00:00,43.97,44.07,43.95,44.07,58800.0,42.7408,42.838,42.7214,42.838,58800.0
2012-08-13 13:30:00,44.05,44.13,44.05,44.08,65100.0,42.8186,42.8964,42.8186,42.8477,65100.0
2012-08-13 14:00:00,44.11,44.13,44.1,44.12,20100.0,42.8769,42.8964,42.8672,42.8866,20100.0
2012-08-13 14:30:00,44.11,44.19,44.1,44.19,98400.0,42.8769,42.9547,42.8672,42.9547,98400.0
2012-08-13 15:00:00,44.14,44.15,44.1,44.15,20700.0,42.9061,42.9158,42.8672,42.9158,20700.0
2012-08-13 15:30:00,44.14,44.24,44.14,44.2,75000.0,42.9061,43.0033,42.9061,42.9644,75000.0
2012-08-14 09:30:00,44.66,44.66,44.32,44.39,130800.0,43.4115,43.4115,43.081,43.1491,130800.0
2012-08-14 10:00:00,44.39,44.5,44.39,44.5,174300.0,43.1491,43.256,43.1491,43.256,174300.0
2012-08-14 10:30:00,44.49,44.5,44.43,44.46,165000.0,43.2463,43.256,43.188,43.2171,165000.0
2012-08-14 11:00:00,44.45,44.54,44.45,44.5,40800.0,43.2074,43.2949,43.2074,43.256,40800.0
2012-08-14 11:30:00,44.51,44.6,44.51,44.6,35400.0,43.2657,43.3532,43.2657,43.3532,35400.0
2012-08-14 12:00:00,44.61,44.65,44.57,44.6,36600.0,43.3629,43.4018,43.324,43.3532,36600.0
2012-08-14 12:30:00,44.63,44.63,44.45,44.49,30900.0,43.3824,43.3824,43.2074,43.2463,30900.0
2012-08-14 13:00:00,44.5,44.53,44.46,44.53,20100.0,43.256,43.2852,43.2171,43.2852,20100.0
2012-08-14 13:30:00,44.51,44.62,44.51,44.6,22200.0,43.2657,43.3727,43.2657,43.3532,22200.0
2012-08-14 14:00:00,44.61,44.66,44.6,44.63,69000.0,43.3629,43.4115,43.3532,43.3824,69000.0
2012-08-14 14:30:00,44.66,44.66,44.59,44.61,28500.0,43.4115,43.4115,43.3435,43.3629,28500.0
2012-08-14 15:00:00,44.61,44.62,44.53,44.58,49800.0,43.3629,43.3727,43.2852,43.3338,49800.0
2012-08-14 15:30:00,44.59,44.62,44.47,44.6,359400.0,43.3435,43.3727,43.2268,43.3532,359400.0
2012-08-15 09:30:00,44.57,44.97,44.53,44.94,309300.0,43.324,43.7129,43.2852,43.6837,309300.0
2012-08-15 10:00:00,44.95,44.95,44.86,44.89,33300.0,43.6934,43.6934,43.6059,43.6351,33300.0
2012-08-15 10:30:00,44.89,44.9,44.76,44.84,31200.0,43.6351,43.6448,43.5087,43.5865,31200.0
2012-08-15 11:00:00,44.83,44.93,44.83,44.84,36600.0,43.5768,43.674,43.5768,43.5865,36600.0
2012-08-15 11:30:00,44.85,44.86,44.8,44.83,31500.0,43.5962,43.6059,43.5476,43.5768,31500.0
2012-08-15 12:00:00,44.85,44.95,44.85,44.95,15000.0,43.5962,43.6934,43.5962,43.6934,15000.0
2012-08-15 12:30:00,44.95,44.99,44.95,44.98,42000.0,43.6934,43.7323,43.6934,43.7226,42000.0
2012-08-15 13:00:00,44.98,44.98,44.94,44.94,13500.0,43.7226,43.7226,43.6837,43.6837,13500.0
2012-08-15 13:30:00,44.95,44.96,44.91,44.91,98100.0,43.6934,43.7031,43.6545,43.6545,98100.0
2012-08-15 14:00:00,44.88,44.9,44.86,44.9,11100.0,43.6254,43.6448,43.6059,43.6448,11100.0
2012-08-15 14:30:00,44.9,44.98,44.9,44.95,36900.0,43.6448,43.7226,43.6448,43.6934,36900.0
2012-08-15 15:00:00,44.96,45.0,44.94,44.95,26100.0,43.7031,43.742,43.6837,43.6934,26100.0
2012-08-15 15:30:00,44.97,44.97,44.9,44.92,202500.0,43.7129,43.7129,43.6448,43.6643,202500.0
2012-08-16 09:30:00,44.86,44.86,44.4,44.41,236400.0,43.6059,43.6059,43.1588,43.1685,236400.0
2012-08-16 10:00:00,44.41,44.51,44.34,44.48,21900.0,43.1685,43.2657,43.1005,43.2366,21900.0
2012-08-16 10:30:00,44.51,44.56,44.46,44.56,262800.0,43.2657,43.3143,43.2171,43.3143,262800.0
2012-08-16 11:00:00,44.55,44.56,44.46,44.46,148800.0,43.3046,43.3143,43.2171,43.2171,148800.0
2012-08-16 11:30:00,44.49,44.53,44.45,44.53,68400.0,43.2463,43.2852,43.2074,43.2852,68400.0
2012-08-16 12:00:00,44.53,44.54,44.51,44.52,59100.0,43.2852,43.2949,43.2657,43.2754,59100.0
2012-08-16 12:30:00,44.53,44.59,44.52,44.59,62400.0,43.2852,43.3435,43.2754,43.3435,62400.0
2012-08-16 13:00:00,44.59,44.6,44.52,44.53,21300.0,43.3435,43.3532,43.2754,43.2852,21300.0
2012-08-16 13:30:00,44.52,44.56,44.51,44.53,19800.0,43.2754,43.3143,43.2657,43.2852,19800.0
2012-08-16 14:00:00,44.52,44.57,44.51,44.54,39000.0,43.2754,43.324,43.2657,43.2949,39000.0
2012-08-16 14:30:00,44.58,44.63,44.57,44.59,24900.0,43.3338,43.3824,43.324,43.3435,24900.0
2012-08-16 15:00:00,44.58,44.65,44.54,44.63,51600.0,43.3338,43.4018,43.2949,43.3824,51600.0
2012-08-16 15:30:00,44.63,44.64,44.51,44.54,213600.0,43.3824,43.3921,43.2657,43.2949,213600.0
2012-08-17 09:30:00,44.54,44.59,44.34,44.34,89100.0,43.2949,43.3435,43.1005,43.1005,89100.0
2012-08-17 10:00:00,44.38,44.38,44.11,44.11,111900.0,43.1394,43.1394,42.8769,42.8769,111900.0
2012-08-17 10:30:00,44.11,44.16,44.06,44.16,95400.0,42.8769,42.9255,42.8283,42.9255,95400.0
2012-08-17 11:00:00,44.17,44.18,44.01,44.05,255600.0,42.9352,42.945,42.7797,42.8186,255600.0
2012-08-17 11:30:00,44.05,44.16,44.03,44.16,84900.0,42.8186,42.9255,42.7991,42.9255,84900.0
2012-08-17 12:00:00,44.16,44.19,44.15,44.16,18600.0,42.9255,42.9547,42.9158,42.9255,18600.0
2012-08-17 12:30:00,44.17,44.21,44.16,44.16,13800.0,42.9352,42.9741,42.9255,42.9255,13800.0
2012-08-17 13:00:00,44.16,44.28,44.16,44.27,32100.0,42.9255,43.0422,42.9255,43.0324,32100.0
2012-08-17 13:30:00,44.3,44.38,44.3,44.37,15300.0,43.0616,43.1394,43.0616,43.1296,15300.0
2012-08-17 14:00:00,44.37,44.4,44.36,44.38,3900.0,43.1296,43.1588,43.1199,43.1394,3900.0
2012-08-17 14:30:00,44.39,44.44,44.39,44.43,15900.0,43.1491,43.1977,43.1491,43.188,15900.0
2012-08-17 15:00:00,44.44,44.45,44.35,44.36,79200.0,43.1977,43.2074,43.1102,43.1199,79200.0
2012-08-17 15:30:00,44.36,44.4,44.3,44.38,240300.0,43.1199,43.1588,43.0616,43.1394,240300.0
2012-08-20 09:30:00,44.34,44.34,44.12,44.12,180900.0,43.1005,43.1005,42.8866,42.8866,180900.0
2012-08-20 10:00:00,44.12,44.18,43.99,44.05,59400.0,42.8866,42.945,42.7603,42.8186,59400.0
2012-08-20 10:30:00,44.04,44.08,44.01,44.06,81900.0,42.8089,42.8477,42.7797,42.8283,81900.0
2012-08-20 11:00:00,44.05,44.08,44.0,44.01,71400.0,42.8186,42.8477,42.77,42.7797,71400.0
2012-08-20 11:30:00,44.02,44.1,44.01,44.1,19500.0,42.7894,42.8672,42.7797,42.8672,19500.0
2012-08-20 12:00:00,44.09,44.17,44.08,44.17,42600.0,42.8575,42.9352,42.8477,42.9352,42600.0
2012-08-20 12:30:00,44.18,44.18,44.13,44.16,11400.0,42.945,42.945,42.8964,42.9255,11400.0
2012-08-20 13:00:00,44.15,44.2,44.11,44.2,35100.0,42.9158,42.9644,42.8769,42.9644,35100.0
2012-08-20 13:30:00,44.2,44.2,44.15,44.2,31800.0,42.9644,42.9644,42.9158,42.9644,31800.0
2012-08-20 14:00:00,44.18,44.27,44.15,44.27,76800.0,42.945,43.0324,42.9158,43.0324,76800.0
2012-08-20 14:30:00,44.27,44.3,44.22,44.25,227400.0,43.0324,43.0616,42.9838,43.013,227400.0
2012-08-20 15:00:00,44.25,44.32,44.22,44.31,48600.0,43.013,43.081,42.9838,43.0713,48600.0
2012-08-20 15:30:00,44.31,44.35,44.28,44.3,80700.0,43.0713,43.1102,43.0422,43.0616,80700.0
2012-08-21 09:30:00,44.35,44.48,44.32,44.46,245700.0,43.1102,43.2366,43.081,43.2171,245700.0
2012-08-21 10:00:00,44.5,44.61,44.5,44.59,75900.0,43.256,43.3629,43.256,43.3435,75900.0
2012-08-21 10:30:00,44.62,44.65,44.59,44.61,28500.0,43.3727,43.4018,43.3435,43.3629,28500.0
2012-08-21 11:00:00,44.63,44.65,44.53,44.57,47700.0,43.3824,43.4018,43.2852,43.324,47700.0
2012-08-21 11:30:00,44.56,44.56,44.4,44.4,174600.0,43.3143,43.3143,43.1588,43.1588,174600.0
2012-08-21 12:00:00,44.4,44.43,44.32,44.42,94500.0,43.1588,43.188,43.081,43.1782,94500.0
2012-08-21 12:30:00,44.42,44.44,44.39,44.44,31500.0,43.1782,43.1977,43.1491,43.1977,31500.0
2012-08-21 13:00:00,44.42,44.42,44.28,44.29,31500.0,43.1782,43.1782,43.0422,43.0519,31500.0
2012-08-21 13:30:00,44.29,44.31,44.2,44.28,96300.0,43.0519,43.0713,42.9644,43.0422,96300.0
2012-08-21 14:00:00,44.29,44.33,44.26,44.3,34800.0,43.0519,43.0908,43.0227,43.0616,34800.0
2012-08-21 14:30:00,44.31,44.32,44.21,44.25,45900.0,43.0713,43.081,42.9741,43.013,45900.0
2012-08-21 15:00:00,44.25,44.25,44.14,44.18,90300.0,43.013,43.013,42.9061,42.945,90300.0
2012-08-21 15:30:00,44.18,44.31,44.17,44.31,205500.0,42.945,43.0713,42.9352,43.0713,205500.0
2012-08-22 09:30:00,44.27,44.52,44.19,44.37,116700.0,43.0324,43.2754,42.9547,43.1296,116700.0
2012-08-22 10:00:00,44.36,44.45,44.3,44.43,147900.0,43.1199,43.2074,43.0616,43.188,147900.0
2012-08-22 10:30:00,44.45,44.47,44.36,44.41,31800.0,43.2074,43.2268,43.1199,43.1685,31800.0
2012-08-22 11:00:00,44.41,44.49,44.4,44.43,31200.0,43.1685,43.2463,43.1588,43.188,31200.0
2012-08-22 11:30:00,44.42,44.53,44.4,44.53,12000.0,43.1782,43.2852,43.1588,43.2852,12000.0
2012-08-22 12:00:00,44.55,44.56,44.46,44.51,73500.0,43.3046,43.3143,43.2171,43.2657,73500.0
2012-08-22 12:30:00,44.51,44.51,44.43,44.48,6600.0,43.2657,43.2657,43.188,43.2366,6600.0
2012-08-22 13:00:00,44.47,44.53,44.47,44.52,25200.0,43.2268,43.2852,43.2268,43.2754,25200.0
2012-08-22 13:30:00,44.53,44.58,44.51,44.53,18900.0,43.2852,43.3338,43.2657,43.2852,18900.0
2012-08-22 14:00:00,44.54,44.73,44.52,44.6,96300.0,43.2949,43.4796,43.2754,43.3532,96300.0
2012-08-22 14:30:00,44.61,44.78,44.6,44.76,21300.0,43.3629,43.5282,43.3532,43.5087,21300.0
2012-08-22 15:00:00,44.73,44.75,44.67,44.68,59100.0,43.4796,43.499,43.4213,43.431,59100.0
2012-08-22 15:30:00,44.68,44.71,44.64,44.68,183000.0,43.431,43.4601,43.3921,43.431,183000.0
2012-08-23 09:30:00,44.66,44.68,44.39,44.45,85500.0,43.4115,43.431,43.1491,43.2074,85500.0
2012-08-23 10:00:00,44.46,44.52,44.37,44.46,50400.0,43.2171,43.2754,43.1296,43.2171,50400.0
2012-08-23 10:30:00,44.44,44.78,44.42,44.75,100800.0,43.1977,43.5282,43.1782,43.499,100800.0
2012-08-23 11:00:00,44.76,44.87,44.67,44.82,49800.0,43.5087,43.6157,43.4213,43.5671,49800.0
2012-08-23 11:30:00,44.81,44.82,44.68,44.72,15600.0,43.5573,43.5671,43.431,43.4699,15600.0
2012-08-23 12:00:00,44.71,44.72,44.52,44.56,18000.0,43.4601,43.4699,43.2754,43.3143,18000.0
2012-08-23 12:30:00,44.58,44.66,44.57,44.62,13500.0,43.3338,43.4115,43.324,43.3727,13500.0
2012-08-23 13:00:00,44.59,44.63,44.47,44.5,14100.0,43.3435,43.3824,43.2268,43.256,14100.0
2012-08-23 13:30:00,44.5,44.6,44.49,44.6,16500.0,43.256,43.3532,43.2463,43.3532,16500.0
2012-08-23 14:00:00,44.61,44.67,44.57,44.64,30000.0,43.3629,43.4213,43.324,43.3921,30000.0
2012-08-23 14:30:00,44.64,44.77,44.64,44.69,19200.0,43.3921,43.5185,43.3921,43.4407,19200.0
2012-08-23 15:00:00,44.72,44.81,44.7,44.78,28500.0,43.4699,43.5573,43.4504,43.5282,28500.0
2012-08-23 15:30:00,44.76,44.81,44.67,44.67,182100.0,43.5087,43.5573,43.4213,43.4213,182100.0
2012-08-24 09:30:00,44.7,45.01,44.67,45.0,351000.0,43.4504,43.7517,43.4213,43.742,351000.0
2012-08-24 10:00:00,44.97,45.1,44.95,45.04,71400.0,43.7129,43.8392,43.6934,43.7809,71400.0
2012-08-24 10:30:00,45.03,45.22,45.03,45.22,97500.0,43.7712,43.9559,43.7712,43.9559,97500.0
2012-08-24 11:00:00,45.26,45.41,45.25,45.33,177900.0,43.9948,44.1406,43.985,44.0628,177900.0
2012-08-24 11:30:00,45.31,45.34,45.23,45.29,28200.0,44.0434,44.0725,43.9656,44.0239,28200.0
2012-08-24 12:00:00,45.28,45.29,45.23,45.27,31200.0,44.0142,44.0239,43.9656,44.0045,31200.0
2012-08-24 12:30:00,45.27,45.31,45.26,45.3,21000.0,44.0045,44.0434,43.9948,44.0336,21000.0
2012-08-24 13:00:00,45.28,45.29,45.24,45.25,12600.0,44.0142,44.0239,43.9753,43.985,12600.0
2012-08-24 13:30:00,45.25,45.37,45.25,45.31,39600.0,43.985,44.1017,43.985,44.0434,39600.0
2012-08-24 14:00:00,45.3,45.3,45.26,45.29,53100.0,44.0336,44.0336,43.9948,44.0239,53100.0
2012-08-24 14:30:00,45.3,45.3,45.26,45.26,12000.0,44.0336,44.0336,43.9948,43.9948,12000.0
2012-08-24 15:00:00,45.26,45.34,45.24,45.32,109200.0,43.9948,44.0725,43.9753,44.0531,109200.0
2012-08-24 15:30:00,45.32,45.39,45.26,45.28,454200.0,44.0531,44.1211,43.9948,44.0142,454200.0
2012-08-27 09:30:00,45.46,45.46,45.06,45.14,107700.0,44.1892,44.1892,43.8004,43.8781,107700.0
2012-08-27 10:00:00,45.13,45.3,45.1,45.26,111600.0,43.8684,44.0336,43.8392,43.9948,111600.0
2012-08-27 10:30:00,45.27,45.3,45.22,45.27,68700.0,44.0045,44.0336,43.9559,44.0045,68700.0
2012-08-27 11:00:00,45.27,45.5,45.26,45.47,49800.0,44.0045,44.2281,43.9948,44.1989,49800.0
2012-08-27 11:30:00,45.49,45.52,45.37,45.37,35100.0,44.2183,44.2475,44.1017,44.1017,35100.0
2012-08-27 12:00:00,45.37,45.41,45.3,45.3,21300.0,44.1017,44.1406,44.0336,44.0336,21300.0
2012-08-27 12:30:00,45.3,45.33,45.28,45.33,8100.0,44.0336,44.0628,44.0142,44.0628,8100.0
2012-08-27 13:00:00,45.31,45.39,45.31,45.38,29700.0,44.0434,44.1211,44.0434,44.1114,29700.0
2012-08-27 13:30:00,45.4,45.4,45.26,45.27,10500.0,44.1308,44.1308,43.9948,44.0045,10500.0
2012-08-27 14:00:00,45.27,45.3,45.22,45.27,99000.0,44.0045,44.0336,43.9559,44.0045,99000.0
2012-08-27 14:30:00,45.28,45.31,45.26,45.29,20700.0,44.0142,44.0434,43.9948,44.0239,20700.0
2012-08-27 15:00:00,45.29,45.33,45.26,45.3,188400.0,44.0239,44.0628,43.9948,44.0336,188400.0
2012-08-27 15:30:00,45.3,45.32,45.23,45.3,200400.0,44.0336,44.0531,43.9656,44.0336,200400.0
2012-08-28 09:30:00,45.28,45.31,45.07,45.22,96000.0,44.0142,44.0434,43.8101,43.9559,96000.0
2012-08-28 10:00:00,45.2,45.36,45.11,45.35,59100.0,43.9364,44.092,43.849,44.0822,59100.0
2012-08-28 10:30:00,45.38,45.41,45.23,45.23,89400.0,44.1114,44.1406,43.9656,43.9656,89400.0
2012-08-28 11:00:00,45.22,45.26,45.18,45.25,18000.0,43.9559,43.9948,43.917,43.985,18000.0
2012-08-28 11:30:00,45.25,45.37,45.23,45.35,28200.0,43.985,44.1017,43.9656,44.0822,28200.0
2012-08-28 12:00:00,45.37,45.42,45.37,45.38,22200.0,44.1017,44.1503,44.1017,44.1114,22200.0
2012-08-28 12:30:00,45.37,45.44,45.36,45.44,17700.0,44.1017,44.1697,44.092,44.1697,17700.0
2012-08-28 13:00:00,45.44,45.44,45.35,45.44,7800.0,44.1697,44.1697,44.0822,44.1697,7800.0
2012-08-28 13:30:00,45.43,45.48,45.43,45.47,5100.0,44.16,44.2086,44.16,44.1989,5100.0
2012-08-28 14:00:00,45.46,45.48,45.4,45.45,13500.0,44.1892,44.2086,44.1308,44.1794,13500.0
2012-08-28 14:30:00,45.45,45.45,45.38,45.42,5700.0,44.1794,44.1794,44.1114,44.1503,5700.0
2012-08-28 15:00:00,45.42,45.49,45.4,45.42,42600.0,44.1503,44.2183,44.1308,44.1503,42600.0
2012-08-28 15:30:00,45.42,45.48,45.39,45.42,166200.0,44.1503,44.2086,44.1211,44.1503,166200.0
2012-08-29 09:30:00,45.44,45.54,45.44,45.45,63300.0,44.1697,44.2669,44.1697,44.1794,63300.0
2012-08-29 10:00:00,45.44,45.53,45.39,45.42,53700.0,44.1697,44.2572,44.1211,44.1503,53700.0
2012-08-29 10:30:00,45.42,45.42,45.22,45.22,27900.0,44.1503,44.1503,43.9559,43.9559,27900.0
2012-08-29 11:00:00,45.24,45.3,45.23,45.3,63900.0,43.9753,44.0336,43.9656,44.0336,63900.0
2012-08-29 11:30:00,45.32,45.42,45.32,45.37,52200.0,44.0531,44.1503,44.0531,44.1017,52200.0
2012-08-29 12:00:00,45.36,45.39,45.33,45.39,7200.0,44.092,44.1211,44.0628,44.1211,7200.0
2012-08-29 12:30:00,45.38,45.42,45.37,45.39,4500.0,44.1114,44.1503,44.1017,44.1211,4500.0
2012-08-29 13:00:00,45.37,45.52,45.37,45.49,10200.0,44.1017,44.2475,44.1017,44.2183,10200.0
2012-08-29 13:30:00,45.5,45.57,45.48,45.52,29700.0,44.2281,44.2961,44.2086,44.2475,29700.0
2012-08-29 14:00:00,45.52,45.52,45.44,45.47,28800.0,44.2475,44.2475,44.1697,44.1989,28800.0
2012-08-29 14:30:00,45.46,45.46,45.35,45.35,25800.0,44.1892,44.1892,44.0822,44.0822,25800.0
2012-08-29 15:00:00,45.35,45.41,45.34,45.37,53700.0,44.0822,44.1406,44.0725,44.1017,53700.0
2012-08-29 15:30:00,45.36,45.42,45.34,45.35,128100.0,44.092,44.1503,44.0725,44.0822,128100.0
2012-08-30 09:30:00,45.09,45.21,45.01,45.04,129600.0,43.8295,43.9462,43.7517,43.7809,129600.0
2012-08-30 10:00:00,45.03,45.1,44.95,44.98,48300.0,43.7712,43.8392,43.6934,43.7226,48300.0
2012-08-30 10:30:00,44.97,45.03,44.89,44.95,32700.0,43.7129,43.7712,43.6351,43.6934,32700.0
2012-08-30 11:00:00,44.97,45.08,44.97,45.05,27900.0,43.7129,43.8198,43.7129,43.7906,27900.0
2012-08-30 11:30:00,45.07,45.09,45.02,45.03,31200.0,43.8101,43.8295,43.7615,43.7712,31200.0
2012-08-30 12:00:00,45.03,45.04,44.99,44.99,10200.0,43.7712,43.7809,43.7323,43.7323,10200.0
2012-08-30 12:30:00,45.07,45.08,45.07,45.08,1800.0,43.8101,43.8198,43.8101,43.8198,1800.0
2012-08-30 13:00:00,45.09,45.09,45.04,45.04,9300.0,43.8295,43.8295,43.7809,43.7809,9300.0
2012-08-30 13:30:00,45.06,45.12,45.05,45.11,3000.0,43.8004,43.8587,43.7906,43.849,3000.0
2012-08-30 14:00:00,45.11,45.19,45.11,45.15,16500.0,43.849,43.9267,43.849,43.8878,16500.0
2012-08-30 14:30:00,45.11,45.14,45.11,45.13,5400.0,43.849,43.8781,43.849,43.8684,5400.0
2012-08-30 15:00:00,45.16,45.19,45.15,45.19,18600.0,43.8976,43.9267,43.8878,43.9267,18600.0
2012-08-30 15:30:00,45.18,45.21,45.1,45.1,116400.0,43.917,43.9462,43.8392,43.8392,116400.0
2012-08-31 09:30:00,45.37,45.49,45.26,45.29,76800.0,44.1017,44.2183,43.9948,44.0239,76800.0
2012-08-31 10:00:00,45.24,45.27,44.88,45.19,122400.0,43.9753,44.0045,43.6254,43.9267,122400.0
2012-08-31 10:30:00,45.12,45.41,45.09,45.37,73800.0,43.8587,44.1406,43.8295,44.1017,73800.0
2012-08-31 11:00:00,45.37,45.49,45.36,45.37,226500.0,44.1017,44.2183,44.092,44.1017,226500.0
2012-08-31 11:30:00,45.37,45.39,45.32,45.32,69300.0,44.1017,44.1211,44.0531,44.0531,69300.0
2012-08-31 12:00:00,45.32,45.33,45.16,45.19,213900.0,44.0531,44.0628,43.8976,43.9267,213900.0
2012-08-31 12:30:00,45.19,45.27,45.18,45.26,47100.0,43.9267,44.0045,43.917,43.9948,47100.0
2012-08-31 13:00:00,45.24,45.26,45.13,45.15,43500.0,43.9753,43.9948,43.8684,43.8878,43500.0
2012-08-31 13:30:00,45.15,45.3,45.15,45.28,24600.0,43.8878,44.0336,43.8878,44.0142,24600.0
2012-08-31 14:00:00,45.29,45.35,45.23,45.35,28800.0,44.0239,44.0822,43.9656,44.0822,28800.0
2012-08-31 14:30:00,45.36,45.37,45.31,45.34,31800.0,44.092,44.1017,44.0434,44.0725,31800.0
2012-08-31 15:00:00,45.34,45.34,45.21,45.27,46200.0,44.0725,44.0725,43.9462,44.0045,46200.0
2012-08-31 15:30:00,45.27,45.51,45.25,45.43,315600.0,44.0045,44.2378,43.985,44.16,315600.0
2012-09-04 09:30:00,45.58,45.72,45.48,45.57,322200.0,44.3058,44.4419,44.2086,44.2961,322200.0
2012-09-04 10:00:00,45.56,45.63,45.4,45.41,80400.0,44.2864,44.3544,44.1308,44.1406,80400.0
2012-09-04 10:30:00,45.37,45.43,45.26,45.29,44700.0,44.1017,44.16,43.9948,44.0239,44700.0
2012-09-04 11:00:00,45.27,45.38,45.27,45.38,137400.0,44.0045,44.1114,44.0045,44.1114,137400.0
2012-09-04 11:30:00,45.41,45.52,45.39,45.52,88500.0,44.1406,44.2475,44.1211,44.2475,88500.0
2012-09-04 12:00:00,45.51,45.59,45.49,45.59,26100.0,44.2378,44.3155,44.2183,44.3155,26100.0
2012-09-04 12:30:00,45.6,45.75,45.6,45.74,57000.0,44.3253,44.4711,44.3253,44.4613,57000.0
2012-09-04 13:00:00,45.75,45.88,45.75,45.86,24900.0,44.4711,44.5974,44.4711,44.578,24900.0
2012-09-04 13:30:00,45.88,45.89,45.8,45.84,75600.0,44.5974,44.6071,44.5197,44.5585,75600.0
2012-09-04 14:00:00,45.84,46.02,45.84,46.02,146100.0,44.5585,44.7335,44.5585,44.7335,146100.0
2012-09-04 14:30:00,46.0,46.17,46.0,46.14,66300.0,44.7141,44.8793,44.7141,44.8502,66300.0
2012-09-04 15:00:00,46.15,46.29,46.12,46.28,399300.0,44.8599,44.996,44.8307,44.9862,399300.0
2012-09-04 15:30:00,46.29,46.3,46.13,46.14,395700.0,44.996,45.0057,44.8404,44.8502,395700.0
2012-09-05 09:30:00,46.18,46.2,45.92,46.09,144000.0,44.889,44.9085,44.6363,44.8016,144000.0
2012-09-05 10:00:00,46.08,46.21,46.06,46.21,182700.0,44.7918,44.9182,44.7724,44.9182,182700.0
2012-09-05 10:30:00,46.22,46.25,46.0,46.01,77700.0,44.9279,44.9571,44.7141,44.7238,77700.0
2012-09-05 11:00:00,45.98,46.16,45.94,46.16,134400.0,44.6946,44.8696,44.6558,44.8696,134400.0
2012-09-05 11:30:00,46.16,46.2,45.99,46.01,35400.0,44.8696,44.9085,44.7044,44.7238,35400.0
2012-09-05 12:00:00,46.03,46.1,46.03,46.07,33000.0,44.7432,44.8113,44.7432,44.7821,33000.0
2012-09-05 12:30:00,46.06,46.11,46.04,46.08,21600.0,44.7724,44.821,44.753,44.7918,21600.0
2012-09-05 13:00:00,46.1,46.1,45.99,46.01,34800.0,44.8113,44.8113,44.7044,44.7238,34800.0
2012-09-05 13:30:00,46.01,46.02,45.84,45.88,33300.0,44.7238,44.7335,44.5585,44.5974,33300.0
2012-09-05 14:00:00,45.9,45.97,45.87,45.96,22200.0,44.6169,44.6849,44.5877,44.6752,22200.0
2012-09-05 14:30:00,45.97,46.05,45.97,46.02,22200.0,44.6849,44.7627,44.6849,44.7335,22200.0
2012-09-05 15:00:00,46.03,46.04,45.96,46.03,61500.0,44.7432,44.753,44.6752,44.7432,61500.0
2012-09-05 15:30:00,46.03,46.09,45.99,46.01,189900.0,44.7432,44.8016,44.7044,44.7238,189900.0
2012-09-06 09:30:00,46.23,46.62,46.23,46.59,111600.0,44.9376,45.3167,44.9376,45.2876,111600.0
2012-09-06 10:00:00,46.62,46.81,46.62,46.77,117600.0,45.3167,45.5014,45.3167,45.4625,117600.0
2012-09-06 10:30:00,46.77,46.84,46.76,46.81,84600.0,45.4625,45.5306,45.4528,45.5014,84600.0
2012-09-06 11:00:00,46.83,46.86,46.78,46.86,96900.0,45.5209,45.55,45.4723,45.55,96900.0
2012-09-06 11:30:00,46.87,46.93,46.87,46.92,167700.0,45.5598,45.6181,45.5598,45.6084,167700.0
2012-09-06 12:00:00,46.91,47.01,46.91,46.97,48600.0,45.5986,45.6958,45.5986,45.657,48600.0
2012-09-06 12:30:00,46.97,47.03,46.97,47.0,33300.0,45.657,45.7153,45.657,45.6861,33300.0
2012-09-06 13:00:00,47.01,47.03,47.0,47.01,13800.0,45.6958,45.7153,45.6861,45.6958,13800.0
2012-09-06 13:30:00,47.01,47.06,46.99,47.03,159600.0,45.6958,45.7444,45.6764,45.7153,159600.0
2012-09-06 14:00:00,47.03,47.07,47.0,47.06,28500.0,45.7153,45.7542,45.6861,45.7444,28500.0
2012-09-06 14:30:00,47.06,47.09,46.97,46.97,208800.0,45.7444,45.7736,45.657,45.657,208800.0
2012-09-06 15:00:00,46.97,46.97,46.92,46.95,153000.0,45.657,45.657,45.6084,45.6375,153000.0
2012-09-06 15:30:00,46.96,47.01,46.9,46.97,355500.0,45.6472,45.6958,45.5889,45.657,355500.0
2012-09-07 09:30:00,47.14,47.17,46.82,46.87,295500.0,45.8222,45.8514,45.5112,45.5598,295500.0
2012-09-07 10:00:00,46.87,46.87,46.72,46.72,72600.0,45.5598,45.5598,45.4139,45.4139,72600.0
2012-09-07 10:30:00,46.71,46.84,46.69,46.8,146100.0,45.4042,45.5306,45.3848,45.4917,146100.0
2012-09-07 11:00:00,46.78,46.82,46.73,46.79,38700.0,45.4723,45.5112,45.4237,45.482,38700.0
2012-09-07 11:30:00,46.81,46.82,46.75,46.79,57300.0,45.5014,45.5112,45.4431,45.482,57300.0
2012-09-07 12:00:00,46.78,46.81,46.72,46.72,24300.0,45.4723,45.5014,45.4139,45.4139,24300.0
2012-09-07 12:30:00,46.72,46.91,46.71,46.91,91800.0,45.4139,45.5986,45.4042,45.5986,91800.0
2012-09-07 13:00:00,46.91,47.01,46.9,47.01,110100.0,45.5986,45.6958,45.5889,45.6958,110100.0
2012-09-07 13:30:00,47.01,47.05,46.93,46.94,343500.0,45.6958,45.7347,45.6181,45.6278,343500.0
2012-09-07 14:00:00,46.93,46.96,46.9,46.95,36900.0,45.6181,45.6472,45.5889,45.6375,36900.0
2012-09-07 14:30:00,46.95,46.96,46.9,46.9,35700.0,45.6375,45.6472,45.5889,45.5889,35700.0
2012-09-07 15:00:00,46.88,46.89,46.84,46.85,45000.0,45.5695,45.5792,45.5306,45.5403,45000.0
2012-09-07 15:30:00,46.86,46.95,46.85,46.91,212100.0,45.55,45.6375,45.5403,45.5986,212100.0
2012-09-10 09:30:00,46.94,46.96,46.7,46.72,137100.0,45.6278,45.6472,45.3945,45.4139,137100.0
2012-09-10 10:00:00,46.72,46.73,46.58,46.69,61500.0,45.4139,45.4237,45.2779,45.3848,61500.0
2012-09-10 10:30:00,46.69,46.72,46.63,46.66,121500.0,45.3848,45.4139,45.3265,45.3556,121500.0
2012-09-10 11:00:00,46.65,46.68,46.6,46.64,48300.0,45.3459,45.3751,45.2973,45.3362,48300.0
2012-09-10 11:30:00,46.66,46.67,46.61,46.61,10800.0,45.3556,45.3653,45.307,45.307,10800.0
2012-09-10 12:00:00,46.62,46.63,46.59,46.6,49800.0,45.3167,45.3265,45.2876,45.2973,49800.0
2012-09-10 12:30:00,46.6,46.63,46.56,46.63,12600.0,45.2973,45.3265,45.2584,45.3265,12600.0
2012-09-10 13:00:00,46.63,46.7,46.63,46.69,16500.0,45.3265,45.3945,45.3265,45.3848,16500.0
2012-09-10 13:30:00,46.7,46.7,46.65,46.65,10200.0,45.3945,45.3945,45.3459,45.3459,10200.0
2012-09-10 14:00:00,46.64,46.68,46.64,46.66,8700.0,45.3362,45.3751,45.3362,45.3556,8700.0
2012-09-10 14:30:00,46.64,46.68,46.57,46.57,16500.0,45.3362,45.3751,45.2681,45.2681,16500.0
2012-09-10 15:00:00,46.59,46.6,46.5,46.56,47400.0,45.2876,45.2973,45.2001,45.2584,47400.0
2012-09-10 15:30:00,46.56,46.57,46.47,46.54,129900.0,45.2584,45.2681,45.1709,45.239,129900.0
2012-09-11 09:30:00,46.57,46.6,46.39,46.53,72900.0,45.2681,45.2973,45.0932,45.2293,72900.0
2012-09-11 10:00:00,46.53,46.53,46.42,46.53,71100.0,45.2293,45.2293,45.1223,45.2293,71100.0
2012-09-11 10:30:00,46.51,46.54,46.49,46.49,8100.0,45.2098,45.239,45.1904,45.1904,8100.0
2012-09-11 11:00:00,46.51,46.6,46.49,46.6,23100.0,45.2098,45.2973,45.1904,45.2973,23100.0
2012-09-11 11:30:00,46.58,46.58,46.52,46.54,8400.0,45.2779,45.2779,45.2195,45.239,8400.0
2012-09-11 12:00:00,46.55,46.55,46.48,46.5,125100.0,45.2487,45.2487,45.1807,45.2001,125100.0
2012-09-11 12:30:00,46.52,46.52,46.45,46.48,24900.0,45.2195,45.2195,45.1515,45.1807,24900.0
2012-09-11 13:00:00,46.5,46.53,46.49,46.51,30300.0,45.2001,45.2293,45.1904,45.2098,30300.0
2012-09-11 13:30:00,46.51,46.57,46.48,46.54,142500.0,45.2098,45.2681,45.1807,45.239,142500.0
2012-09-11 14:00:00,46.54,46.55,46.51,46.54,18300.0,45.239,45.2487,45.2098,45.239,18300.0
2012-09-11 14:30:00,46.53,46.54,46.39,46.47,180900.0,45.2293,45.239,45.0932,45.1709,180900.0
2012-09-11 15:00:00,46.45,46.46,46.4,46.42,76200.0,45.1515,45.1612,45.1029,45.1223,76200.0
2012-09-11 15:30:00,46.4,46.48,46.39,46.48,160800.0,45.1029,45.1807,45.0932,45.1807,160800.0
2012-09-12 09:30:00,46.65,46.68,46.43,46.43,137400.0,45.3459,45.3751,45.1321,45.1321,137400.0
2012-09-12 10:00:00,46.44,46.55,46.4,46.46,39000.0,45.1418,45.2487,45.1029,45.1612,39000.0
2012-09-12 10:30:00,46.44,46.51,46.31,46.35,56400.0,45.1418,45.2098,45.0154,45.0543,56400.0
2012-09-12 11:00:00,46.37,46.41,46.33,46.37,14400.0,45.0737,45.1126,45.0348,45.0737,14400.0
2012-09-12 11:30:00,46.36,46.41,46.27,46.27,19800.0,45.064,45.1126,44.9765,44.9765,19800.0
2012-09-12 12:00:00,46.27,46.37,46.22,46.37,36000.0,44.9765,45.0737,44.9279,45.0737,36000.0
2012-09-12 12:30:00,46.35,46.39,46.35,46.39,7800.0,45.0543,45.0932,45.0543,45.0932,7800.0
2012-09-12 13:00:00,46.39,46.5,46.39,46.4,53100.0,45.0932,45.2001,45.0932,45.1029,53100.0
2012-09-12 13:30:00,46.41,46.44,46.39,46.4,21000.0,45.1126,45.1418,45.0932,45.1029,21000.0
2012-09-12 14:00:00,46.39,46.44,46.35,46.38,14700.0,45.0932,45.1418,45.0543,45.0835,14700.0
2012-09-12 14:30:00,46.38,46.39,46.27,46.31,33900.0,45.0835,45.0932,44.9765,45.0154,33900.0
2012-09-12 15:00:00,46.3,46.35,46.24,46.34,53100.0,45.0057,45.0543,44.9474,45.0446,53100.0
2012-09-12 15:30:00,46.32,46.44,46.32,46.42,282600.0,45.0251,45.1418,45.0251,45.1223,282600.0
2012-09-13 09:30:00,46.34,46.49,46.27,46.35,89400.0,45.0446,45.1904,44.9765,45.0543,89400.0
2012-09-13 10:00:00,46.33,46.47,46.33,46.4,75000.0,45.0348,45.1709,45.0348,45.1029,75000.0
2012-09-13 10:30:00,46.39,46.42,46.36,46.41,60300.0,45.0932,45.1223,45.064,45.1126,60300.0
2012-09-13 11:00:00,46.4,46.47,46.4,46.45,308700.0,45.1029,45.1709,45.1029,45.1515,308700.0
2012-09-13 11:30:00,46.46,46.47,46.4,46.45,40200.0,45.1612,45.1709,45.1029,45.1515,40200.0
2012-09-13 12:00:00,46.44,46.51,46.41,46.42,33000.0,45.1418,45.2098,45.1126,45.1223,33000.0
2012-09-13 12:30:00,46.43,46.75,46.39,46.72,262200.0,45.1321,45.4431,45.0932,45.4139,262200.0
2012-09-13 13:00:00,46.74,46.91,46.74,46.91,113700.0,45.4334,45.5986,45.4334,45.5986,113700.0
2012-09-13 13:30:00,46.94,46.98,46.86,46.87,55500.0,45.6278,45.6667,45.55,45.5598,55500.0
2012-09-13 14:00:00,46.87,47.03,46.87,46.99,259800.0,45.5598,45.7153,45.5598,45.6764,259800.0
2012-09-13 14:30:00,46.99,47.0,46.84,46.86,63300.0,45.6764,45.6861,45.5306,45.55,63300.0
2012-09-13 15:00:00,46.87,46.92,46.82,46.9,231300.0,45.5598,45.6084,45.5112,45.5889,231300.0
2012-09-13 15:30:00,46.9,46.94,46.8,46.83,281400.0,45.5889,45.6278,45.4917,45.5209,281400.0
2012-09-14 09:30:00,47.0,47.14,46.85,47.14,159300.0,45.6861,45.8222,45.5403,45.8222,159300.0
2012-09-14 10:00:00,47.15,47.46,47.15,47.36,95700.0,45.8319,46.1333,45.8319,46.0361,95700.0
2012-09-14 10:30:00,47.34,47.35,47.21,47.21,377400.0,46.0166,46.0263,45.8902,45.8902,377400.0
2012-09-14 11:00:00,47.23,47.28,47.22,47.27,106500.0,45.9097,45.9583,45.9,45.9486,106500.0
2012-09-14 11:30:00,47.27,47.31,47.22,47.23,39000.0,45.9486,45.9875,45.9,45.9097,39000.0
2012-09-14 12:00:00,47.23,47.3,47.22,47.3,27300.0,45.9097,45.9777,45.9,45.9777,27300.0
2012-09-14 12:30:00,47.28,47.28,47.22,47.24,21900.0,45.9583,45.9583,45.9,45.9194,21900.0
2012-09-14 13:00:00,47.22,47.26,47.1,47.1,160200.0,45.9,45.9389,45.7833,45.7833,160200.0
2012-09-14 13:30:00,47.1,47.21,47.1,47.2,447600.0,45.7833,45.8902,45.7833,45.8805,447600.0
2012-09-14 14:00:00,47.2,47.23,47.17,47.18,100500.0,45.8805,45.9097,45.8514,45.8611,100500.0
2012-09-14 14:30:00,47.17,47.21,47.13,47.19,196200.0,45.8514,45.8902,45.8125,45.8708,196200.0
2012-09-14 15:00:00,47.19,47.19,47.14,47.18,447900.0,45.8708,45.8708,45.8222,45.8611,447900.0
2012-09-14 15:30:00,47.17,47.24,47.13,47.2,916500.0,45.8514,45.9194,45.8125,45.8805,916500.0
2012-09-17 09:30:00,47.21,47.45,47.07,47.45,161400.0,45.8902,46.1235,45.7542,46.1235,161400.0
2012-09-17 10:00:00,47.43,47.6,47.43,47.58,101700.0,46.1041,46.2693,46.1041,46.2499,101700.0
2012-09-17 10:30:00,47.58,47.6,47.49,47.5,33900.0,46.2499,46.2693,46.1624,46.1721,33900.0
2012-09-17 11:00:00,47.51,47.53,47.44,47.48,31500.0,46.1819,46.2013,46.1138,46.1527,31500.0
2012-09-17 11:30:00,47.49,47.56,47.47,47.54,18300.0,46.1624,46.2305,46.143,46.211,18300.0
2012-09-17 12:00:00,47.54,47.59,47.52,47.53,30000.0,46.211,46.2596,46.1916,46.2013,30000.0
2012-09-17 12:30:00,47.52,47.56,47.51,47.53,17700.0,46.1916,46.2305,46.1819,46.2013,17700.0
2012-09-17 13:00:00,47.53,47.57,47.52,47.56,22800.0,46.2013,46.2402,46.1916,46.2305,22800.0
2012-09-17 13:30:00,47.55,47.57,47.53,47.56,9900.0,46.2207,46.2402,46.2013,46.2305,9900.0
2012-09-17 14:00:00,47.53,47.6,47.49,47.56,127800.0,46.2013,46.2693,46.1624,46.2305,127800.0
2012-09-17 14:30:00,47.57,47.63,47.55,47.6,22500.0,46.2402,46.2985,46.2207,46.2693,22500.0
2012-09-17 15:00:00,47.6,47.7,47.6,47.67,72600.0,46.2693,46.3666,46.2693,46.3374,72600.0
2012-09-17 15:30:00,47.67,47.72,47.61,47.72,186600.0,46.3374,46.386,46.2791,46.386,186600.0
2012-09-18 09:30:00,47.65,47.94,47.64,47.84,112500.0,46.3179,46.5998,46.3082,46.5026,112500.0
2012-09-18 10:00:00,47.84,48.05,47.84,48.03,123900.0,46.5026,46.7068,46.5026,46.6873,123900.0
2012-09-18 10:30:00,48.04,48.12,48.01,48.1,72900.0,46.697,46.7748,46.6679,46.7554,72900.0
2012-09-18 11:00:00,48.09,48.12,48.05,48.1,194400.0,46.7456,46.7748,46.7068,46.7554,194400.0
2012-09-18 11:30:00,48.08,48.11,48.06,48.07,32700.0,46.7359,46.7651,46.7165,46.7262,32700.0
2012-09-18 12:00:00,48.06,48.06,47.93,47.93,63300.0,46.7165,46.7165,46.5901,46.5901,63300.0
2012-09-18 12:30:00,47.93,47.98,47.91,47.98,70800.0,46.5901,46.6387,46.5707,46.6387,70800.0
2012-09-18 13:00:00,47.98,48.08,47.96,48.08,111600.0,46.6387,46.7359,46.6193,46.7359,111600.0
2012-09-18 13:30:00,48.08,48.09,48.02,48.05,104700.0,46.7359,46.7456,46.6776,46.7068,104700.0
2012-09-18 14:00:00,48.05,48.1,48.02,48.08,120600.0,46.7068,46.7554,46.6776,46.7359,120600.0
2012-09-18 14:30:00,48.08,48.11,48.01,48.02,133800.0,46.7359,46.7651,46.6679,46.6776,133800.0
2012-09-18 15:00:00,48.02,48.04,47.93,47.95,164700.0,46.6776,46.697,46.5901,46.6096,164700.0
2012-09-18 15:30:00,47.96,48.1,47.96,48.1,306300.0,46.6193,46.7554,46.6193,46.7554,306300.0
2012-09-19 09:30:00,48.2,48.26,48.0,48.11,177900.0,46.8526,46.9109,46.6582,46.7651,177900.0
2012-09-19 10:00:00,48.11,48.2,47.87,47.89,105300.0,46.7651,46.8526,46.5318,46.5512,105300.0
2012-09-19 10:30:00,47.87,47.87,47.61,47.76,250200.0,46.5318,46.5318,46.2791,46.4249,250200.0
2012-09-19 11:00:00,47.75,47.98,47.74,47.92,123300.0,46.4152,46.6387,46.4054,46.5804,123300.0
2012-09-19 11:30:00,47.9,47.96,47.81,47.93,108300.0,46.561,46.6193,46.4735,46.5901,108300.0
2012-09-19 12:00:00,47.95,47.98,47.91,47.98,14400.0,46.6096,46.6387,46.5707,46.6387,14400.0
2012-09-19 12:30:00,48.0,48.02,47.93,48.01,39900.0,46.6582,46.6776,46.5901,46.6679,39900.0
2012-09-19 13:00:00,48.0,48.04,47.93,48.0,17700.0,46.6582,46.697,46.5901,46.6582,17700.0
2012-09-19 13:30:00,48.01,48.03,47.97,48.03,23100.0,46.6679,46.6873,46.629,46.6873,23100.0
2012-09-19 14:00:00,48.03,48.05,48.0,48.03,38100.0,46.6873,46.7068,46.6582,46.6873,38100.0
2012-09-19 14:30:00,48.02,48.06,48.02,48.06,34800.0,46.6776,46.7165,46.6776,46.7165,34800.0
2012-09-19 15:00:00,48.05,48.06,47.95,48.0,24900.0,46.7068,46.7165,46.6096,46.6582,24900.0
2012-09-19 15:30:00,47.98,47.99,47.86,47.87,64500.0,46.6387,46.6484,46.5221,46.5318,64500.0
2012-09-20 09:30:00,47.79,47.87,47.66,47.72,96900.0,46.454,46.5318,46.3277,46.386,96900.0
2012-09-20 10:00:00,47.75,47.84,47.71,47.82,66000.0,46.4152,46.5026,46.3763,46.4832,66000.0
2012-09-20 10:30:00,47.83,47.96,47.83,47.91,48300.0,46.4929,46.6193,46.4929,46.5707,48300.0
2012-09-20 11:00:00,47.91,47.95,47.82,47.83,46500.0,46.5707,46.6096,46.4832,46.4929,46500.0
2012-09-20 11:30:00,47.81,47.86,47.77,47.81,25800.0,46.4735,46.5221,46.4346,46.4735,25800.0
2012-09-20 12:00:00,47.82,47.84,47.69,47.71,33600.0,46.4832,46.5026,46.3568,46.3763,33600.0
2012-09-20 12:30:00,47.72,47.78,47.71,47.76,12000.0,46.386,46.4443,46.3763,46.4249,12000.0
2012-09-20 13:00:00,47.77,47.9,47.77,47.9,19800.0,46.4346,46.561,46.4346,46.561,19800.0
2012-09-20 13:30:00,47.89,47.91,47.87,47.91,24000.0,46.5512,46.5707,46.5318,46.5707,24000.0
2012-09-20 14:00:00,47.89,47.94,47.87,47.92,48900.0,46.5512,46.5998,46.5318,46.5804,48900.0
2012-09-20 14:30:00,47.92,47.93,47.9,47.92,21000.0,46.5804,46.5901,46.561,46.5804,21000.0
2012-09-20 15:00:00,47.93,48.01,47.93,48.01,31800.0,46.5901,46.6679,46.5901,46.6679,31800.0
2012-09-20 15:30:00,48.01,48.02,47.92,48.0,197700.0,46.6679,46.6776,46.5804,46.6582,197700.0
2012-09-21 09:30:00,48.14,48.3,48.08,48.15,240300.0,46.7943,46.9498,46.7359,46.804,240300.0
2012-09-21 10:00:00,48.16,48.3,48.1,48.3,43200.0,46.8137,46.9498,46.7554,46.9498,43200.0
2012-09-21 10:30:00,48.3,48.39,48.28,48.36,43200.0,46.9498,47.0373,46.9303,47.0081,43200.0
2012-09-21 11:00:00,48.38,48.41,48.32,48.34,56400.0,47.0275,47.0567,46.9692,46.9887,56400.0
2012-09-21 11:30:00,48.35,48.39,48.33,48.37,18000.0,46.9984,47.0373,46.9789,47.0178,18000.0
2012-09-21 12:00:00,48.37,48.39,48.29,48.32,11700.0,47.0178,47.0373,46.9401,46.9692,11700.0
2012-09-21 12:30:00,48.32,48.34,48.28,48.28,72900.0,46.9692,46.9887,46.9303,46.9303,72900.0
2012-09-21 13:00:00,48.29,48.33,48.28,48.29,10800.0,46.9401,46.9789,46.9303,46.9401,10800.0
2012-09-21 13:30:00,48.3,48.34,48.3,48.34,21000.0,46.9498,46.9887,46.9498,46.9887,21000.0
2012-09-21 14:00:00,48.3,48.34,48.26,48.26,49800.0,46.9498,46.9887,46.9109,46.9109,49800.0
2012-09-21 14:30:00,48.25,48.3,48.19,48.19,36300.0,46.9012,46.9498,46.8429,46.8429,36300.0
2012-09-21 15:00:00,48.18,48.25,48.17,48.2,23100.0,46.8331,46.9012,46.8234,46.8526,23100.0
2012-09-21 15:30:00,48.2,48.27,48.18,48.24,237600.0,46.8526,46.9206,46.8331,46.8915,237600.0
2012-09-24 09:30:00,47.95,47.95,47.7,47.78,54600.0,46.7203,46.7203,46.4767,46.5547,54600.0
2012-09-24 10:00:00,47.8,47.83,47.7,47.76,87600.0,46.5742,46.6034,46.4767,46.5352,87600.0
2012-09-24 10:30:00,47.79,47.84,47.78,47.83,56400.0,46.5644,46.6131,46.5547,46.6034,56400.0
2012-09-24 11:00:00,47.79,47.82,47.63,47.69,152700.0,46.5644,46.5937,46.4085,46.467,152700.0
2012-09-24 11:30:00,47.7,47.7,47.55,47.61,33300.0,46.4767,46.4767,46.3306,46.389,33300.0
2012-09-24 12:00:00,47.62,47.69,47.61,47.64,16500.0,46.3988,46.467,46.389,46.4183,16500.0
2012-09-24 12:30:00,47.62,47.65,47.58,47.63,10800.0,46.3988,46.428,46.3598,46.4085,10800.0
2012-09-24 13:00:00,47.63,47.64,47.6,47.62,20100.0,46.4085,46.4183,46.3793,46.3988,20100.0
2012-09-24 13:30:00,47.62,47.62,47.54,47.54,14100.0,46.3988,46.3988,46.3208,46.3208,14100.0
2012-09-24 14:00:00,47.56,47.65,47.56,47.65,19500.0,46.3403,46.428,46.3403,46.428,19500.0
2012-09-24 14:30:00,47.68,47.72,47.64,47.64,51600.0,46.4572,46.4962,46.4183,46.4183,51600.0
2012-09-24 15:00:00,47.6,47.65,47.56,47.63,36900.0,46.3793,46.428,46.3403,46.4085,36900.0
2012-09-24 15:30:00,47.63,47.66,47.56,47.64,308400.0,46.4085,46.4378,46.3403,46.4183,308400.0
2012-09-25 09:30:00,47.9,47.94,47.79,47.94,68400.0,46.6716,46.7106,46.5644,46.7106,68400.0
2012-09-25 10:00:00,47.99,48.15,47.99,48.08,33600.0,46.7593,46.9152,46.7593,46.847,33600.0
2012-09-25 10:30:00,48.11,48.18,48.1,48.13,24900.0,46.8762,46.9444,46.8665,46.8957,24900.0
2012-09-25 11:00:00,48.14,48.21,48.14,48.17,64200.0,46.9054,46.9736,46.9054,46.9347,64200.0
2012-09-25 11:30:00,48.14,48.14,48.03,48.05,67800.0,46.9054,46.9054,46.7983,46.8178,67800.0
2012-09-25 12:00:00,48.03,48.04,47.96,47.98,94500.0,46.7983,46.808,46.7301,46.7495,94500.0
2012-09-25 12:30:00,47.98,48.01,47.78,47.85,34200.0,46.7495,46.7788,46.5547,46.6229,34200.0
2012-09-25 13:00:00,47.86,47.86,47.77,47.82,21000.0,46.6326,46.6326,46.5449,46.5937,21000.0
2012-09-25 13:30:00,47.81,47.92,47.81,47.84,9900.0,46.5839,46.6911,46.5839,46.6131,9900.0
2012-09-25 14:00:00,47.82,47.89,47.75,47.77,18300.0,46.5937,46.6619,46.5254,46.5449,18300.0
2012-09-25 14:30:00,47.76,47.77,47.6,47.6,27300.0,46.5352,46.5449,46.3793,46.3793,27300.0
2012-09-25 15:00:00,47.62,47.65,47.42,47.54,97500.0,46.3988,46.428,46.2039,46.3208,97500.0
2012-09-25 15:30:00,47.55,47.55,47.34,47.41,155400.0,46.3306,46.3306,46.126,46.1942,155400.0
2012-09-26 09:30:00,47.7,47.7,47.21,47.21,70500.0,46.4767,46.4767,45.9993,45.9993,70500.0
2012-09-26 10:00:00,47.21,47.26,46.84,46.84,102900.0,45.9993,46.048,45.6388,45.6388,102900.0
2012-09-26 10:30:00,46.89,47.06,46.66,46.94,330300.0,45.6875,45.8531,45.4634,45.7362,330300.0
2012-09-26 11:00:00,46.93,47.08,46.93,47.05,195600.0,45.7265,45.8726,45.7265,45.8434,195600.0
2012-09-26 11:30:00,47.04,47.06,46.94,46.94,87000.0,45.8337,45.8531,45.7362,45.7362,87000.0
2012-09-26 12:00:00,46.98,47.01,46.9,46.9,42900.0,45.7752,45.8044,45.6972,45.6972,42900.0
2012-09-26 12:30:00,46.9,46.94,46.8,46.88,231900.0,45.6972,45.7362,45.5998,45.6778,231900.0
2012-09-26 13:00:00,46.88,46.92,46.82,46.86,37800.0,45.6778,45.7167,45.6193,45.6583,37800.0
2012-09-26 13:30:00,46.86,46.91,46.79,46.79,56700.0,45.6583,45.707,45.5901,45.5901,56700.0
2012-09-26 14:00:00,46.78,46.96,46.78,46.91,41100.0,45.5803,45.7557,45.5803,45.707,41100.0
2012-09-26 14:30:00,46.91,46.93,46.87,46.91,54300.0,45.707,45.7265,45.668,45.707,54300.0
2012-09-26 15:00:00,46.91,46.92,46.76,46.77,123300.0,45.707,45.7167,45.5608,45.5706,123300.0
2012-09-26 15:30:00,46.74,46.78,46.71,46.75,207600.0,45.5413,45.5803,45.5121,45.5511,207600.0
2012-09-27 09:30:00,46.99,47.13,46.9,46.91,70200.0,45.7849,45.9213,45.6972,45.707,70200.0
2012-09-27 10:00:00,46.94,47.08,46.85,47.02,32700.0,45.7362,45.8726,45.6485,45.8142,32700.0
2012-09-27 10:30:00,47.02,47.07,46.99,46.99,50400.0,45.8142,45.8629,45.7849,45.7849,50400.0
2012-09-27 11:00:00,47.0,47.01,46.93,46.98,24300.0,45.7947,45.8044,45.7265,45.7752,24300.0
2012-09-27 11:30:00,46.99,47.14,46.98,47.13,24900.0,45.7849,45.9311,45.7752,45.9213,24900.0
2012-09-27 12:00:00,47.13,47.23,47.12,47.19,37500.0,45.9213,46.0188,45.9116,45.9798,37500.0
2012-09-27 12:30:00,47.21,47.29,47.18,47.29,28800.0,45.9993,46.0772,45.9701,46.0772,28800.0
2012-09-27 13:00:00,47.28,47.33,47.27,47.33,16200.0,46.0675,46.1162,46.0578,46.1162,16200.0
2012-09-27 13:30:00,47.3,47.49,47.3,47.49,20400.0,46.087,46.2721,46.087,46.2721,20400.0
2012-09-27 14:00:00,47.48,47.5,47.42,47.5,46800.0,46.2624,46.2819,46.2039,46.2819,46800.0
2012-09-27 14:30:00,47.5,47.57,47.48,47.5,22800.0,46.2819,46.3501,46.2624,46.2819,22800.0
2012-09-27 15:00:00,47.5,47.51,47.43,47.44,41700.0,46.2819,46.2916,46.2137,46.2234,41700.0
2012-09-27 15:30:00,47.43,47.5,47.4,47.45,93900.0,46.2137,46.2819,46.1844,46.2331,93900.0
2012-09-28 09:30:00,47.4,47.43,47.01,47.14,102300.0,46.1844,46.2137,45.8044,45.9311,102300.0
2012-09-28 10:00:00,47.15,47.25,47.13,47.13,94800.0,45.9408,46.0383,45.9213,45.9213,94800.0
2012-09-28 10:30:00,47.13,47.34,47.12,47.29,60000.0,45.9213,46.126,45.9116,46.0772,60000.0
2012-09-28 11:00:00,47.31,47.33,47.27,47.32,32700.0,46.0967,46.1162,46.0578,46.1065,32700.0
2012-09-28 11:30:00,47.32,47.45,47.31,47.43,98400.0,46.1065,46.2331,46.0967,46.2137,98400.0
2012-09-28 12:00:00,47.44,47.55,47.44,47.49,29400.0,46.2234,46.3306,46.2234,46.2721,29400.0
2012-09-28 12:30:00,47.46,47.49,47.45,47.49,28500.0,46.2429,46.2721,46.2331,46.2721,28500.0
2012-09-28 13:00:00,47.49,47.53,47.42,47.53,22200.0,46.2721,46.3111,46.2039,46.3111,22200.0
2012-09-28 13:30:00,47.54,47.62,47.52,47.59,16500.0,46.3208,46.3988,46.3013,46.3695,16500.0
2012-09-28 14:00:00,47.59,47.63,47.52,47.52,36000.0,46.3695,46.4085,46.3013,46.3013,36000.0
2012-09-28 14:30:00,47.5,47.62,47.48,47.6,40500.0,46.2819,46.3988,46.2624,46.3793,40500.0
2012-09-28 15:00:00,47.58,47.61,47.49,47.49,45600.0,46.3598,46.389,46.2721,46.2721,45600.0
2012-09-28 15:30:00,47.53,47.62,47.42,47.45,186300.0,46.3111,46.3988,46.2039,46.2331,186300.0
2012-10-01 09:30:00,47.73,48.15,47.73,48.0,77100.0,46.506,46.9152,46.506,46.769,77100.0
2012-10-01 10:00:00,48.01,48.2,48.01,48.06,33600.0,46.7788,46.9639,46.7788,46.8275,33600.0
2012-10-01 10:30:00,48.06,48.06,47.99,48.02,12600.0,46.8275,46.8275,46.7593,46.7885,12600.0
2012-10-01 11:00:00,48.01,48.11,47.94,47.94,30300.0,46.7788,46.8762,46.7106,46.7106,30300.0
2012-10-01 11:30:00,47.94,47.98,47.87,47.87,174600.0,46.7106,46.7495,46.6424,46.6424,174600.0
2012-10-01 12:00:00,47.87,47.93,47.83,47.91,67800.0,46.6424,46.7008,46.6034,46.6813,67800.0
2012-10-01 12:30:00,47.88,47.9,47.66,47.72,59400.0,46.6521,46.6716,46.4378,46.4962,59400.0
2012-10-01 13:00:00,47.73,47.78,47.66,47.75,138900.0,46.506,46.5547,46.4378,46.5254,138900.0
2012-10-01 13:30:00,47.77,47.8,47.64,47.78,26100.0,46.5449,46.5742,46.4183,46.5547,26100.0
2012-10-01 14:00:00,47.86,47.95,47.85,47.93,8400.0,46.6326,46.7203,46.6229,46.7008,8400.0
2012-10-01 14:30:00,47.95,48.06,47.95,48.05,119700.0,46.7203,46.8275,46.7203,46.8178,119700.0
2012-10-01 15:00:00,48.04,48.04,47.75,47.86,145200.0,46.808,46.808,46.5254,46.6326,145200.0
2012-10-01 15:30:00,47.85,47.9,47.76,47.9,209700.0,46.6229,46.6716,46.5352,46.6716,209700.0
2012-10-02 09:30:00,48.31,48.38,48.07,48.33,139800.0,47.0711,47.1393,46.8372,47.0906,139800.0
2012-10-02 10:00:00,48.29,48.34,48.19,48.26,79800.0,47.0516,47.1003,46.9542,47.0224,79800.0
2012-10-02 10:30:00,48.27,48.37,48.26,48.26,419700.0,47.0321,47.1295,47.0224,47.0224,419700.0
2012-10-02 11:00:00,48.23,48.31,48.19,48.26,83100.0,46.9931,47.0711,46.9542,47.0224,83100.0
2012-10-02 11:30:00,48.25,48.32,48.08,48.15,94200.0,47.0126,47.0808,46.847,46.9152,94200.0
2012-10-02 12:00:00,48.15,48.28,48.12,48.28,201300.0,46.9152,47.0419,46.886,47.0419,201300.0
2012-10-02 12:30:00,48.28,48.33,48.23,48.28,291000.0,47.0419,47.0906,46.9931,47.0419,291000.0
2012-10-02 13:00:00,48.29,48.32,48.26,48.28,553500.0,47.0516,47.0808,47.0224,47.0419,553500.0
2012-10-02 13:30:00,48.27,48.35,48.2,48.26,510000.0,47.0321,47.1101,46.9639,47.0224,510000.0
2012-10-02 14:00:00,48.26,48.35,48.24,48.28,831000.0,47.0224,47.1101,47.0029,47.0419,831000.0
2012-10-02 14:30:00,48.27,48.32,48.26,48.29,692700.0,47.0321,47.0808,47.0224,47.0516,692700.0
2012-10-02 15:00:00,48.29,48.34,48.29,48.33,197700.0,47.0516,47.1003,47.0516,47.0906,197700.0
2012-10-02 15:30:00,48.34,48.4,48.3,48.4,419100.0,47.1003,47.1588,47.0613,47.1588,419100.0
2012-10-03 09:30:00,48.58,48.71,48.3,48.35,309600.0,47.3342,47.4608,47.0613,47.1101,309600.0
2012-10-03 10:00:00,48.36,48.61,48.2,48.58,116700.0,47.1198,47.3634,46.9639,47.3342,116700.0
2012-10-03 10:30:00,48.58,48.65,48.48,48.57,42000.0,47.3342,47.4024,47.2367,47.3244,42000.0
2012-10-03 11:00:00,48.59,48.68,48.59,48.6,21900.0,47.3439,47.4316,47.3439,47.3536,21900.0
2012-10-03 11:30:00,48.56,48.67,48.53,48.61,11100.0,47.3147,47.4219,47.2854,47.3634,11100.0
2012-10-03 12:00:00,48.61,48.64,48.57,48.64,17100.0,47.3634,47.3926,47.3244,47.3926,17100.0
2012-10-03 12:30:00,48.7,48.7,48.6,48.64,35400.0,47.4511,47.4511,47.3536,47.3926,35400.0
2012-10-03 13:00:00,48.66,48.69,48.63,48.64,11400.0,47.4121,47.4413,47.3829,47.3926,11400.0
2012-10-03 13:30:00,48.64,48.66,48.58,48.63,13800.0,47.3926,47.4121,47.3342,47.3829,13800.0
2012-10-03 14:00:00,48.65,48.66,48.6,48.61,21000.0,47.4024,47.4121,47.3536,47.3634,21000.0
2012-10-03 14:30:00,48.63,48.67,48.56,48.58,106500.0,47.3829,47.4219,47.3147,47.3342,106500.0
2012-10-03 15:00:00,48.57,48.68,48.53,48.67,67800.0,47.3244,47.4316,47.2854,47.4219,67800.0
2012-10-03 15:30:00,48.65,48.75,48.65,48.72,192300.0,47.4024,47.4998,47.4024,47.4706,192300.0
2012-10-04 09:30:00,49.0,49.0,48.69,48.95,262200.0,47.7434,47.7434,47.4413,47.6947,262200.0
2012-10-04 10:00:00,48.97,49.26,48.96,49.13,150900.0,47.7142,47.9967,47.7044,47.8701,150900.0
2012-10-04 10:30:00,49.1,49.11,48.82,48.88,22500.0,47.8408,47.8506,47.568,47.6265,22500.0
2012-10-04 11:00:00,48.89,48.92,48.72,48.75,22800.0,47.6362,47.6654,47.4706,47.4998,22800.0
2012-10-04 11:30:00,48.74,48.81,48.71,48.79,39300.0,47.4901,47.5583,47.4608,47.5388,39300.0
2012-10-04 12:00:00,48.81,48.86,48.78,48.82,21300.0,47.5583,47.607,47.529,47.568,21300.0
2012-10-04 12:30:00,48.82,48.83,48.76,48.78,86700.0,47.568,47.5777,47.5095,47.529,86700.0
2012-10-04 13:00:00,48.78,48.94,48.78,48.94,79500.0,47.529,47.6849,47.529,47.6849,79500.0
2012-10-04 13:30:00,48.94,48.99,48.92,48.96,145800.0,47.6849,47.7336,47.6654,47.7044,145800.0
2012-10-04 14:00:00,48.95,48.95,48.83,48.86,22500.0,47.6947,47.6947,47.5777,47.607,22500.0
2012-10-04 14:30:00,48.85,48.93,48.85,48.9,33000.0,47.5972,47.6752,47.5972,47.646,33000.0
2012-10-04 15:00:00,48.9,48.96,48.88,48.91,24600.0,47.646,47.7044,47.6265,47.6557,24600.0
2012-10-04 15:30:00,48.9,48.94,48.85,48.94,116100.0,47.646,47.6849,47.5972,47.6849,116100.0
2012-10-05 09:30:00,49.2,49.27,49.07,49.24,271500.0,47.9383,48.0065,47.8116,47.9772,271500.0
2012-10-05 10:00:00,49.26,49.49,49.2,49.49,28500.0,47.9967,48.2208,47.9383,48.2208,28500.0
2012-10-05 10:30:00,49.51,49.51,49.29,49.35,97500.0,48.2403,48.2403,48.026,48.0844,97500.0
2012-10-05 11:00:00,49.32,49.4,49.31,49.33,60600.0,48.0552,48.1331,48.0454,48.0649,60600.0
2012-10-05 11:30:00,49.33,49.34,49.18,49.28,27900.0,48.0649,48.0747,47.9188,48.0162,27900.0
2012-10-05 12:00:00,49.25,49.25,49.13,49.17,39900.0,47.987,47.987,47.8701,47.909,39900.0
2012-10-05 12:30:00,49.16,49.19,49.1,49.13,20400.0,47.8993,47.9285,47.8408,47.8701,20400.0
2012-10-05 13:00:00,49.12,49.15,49.08,49.08,78900.0,47.8603,47.8895,47.8213,47.8213,78900.0
2012-10-05 13:30:00,49.07,49.1,49.04,49.07,28800.0,47.8116,47.8408,47.7824,47.8116,28800.0
2012-10-05 14:00:00,49.06,49.09,49.01,49.02,60000.0,47.8019,47.8311,47.7531,47.7629,60000.0
2012-10-05 14:30:00,49.0,49.05,48.95,48.96,93000.0,47.7434,47.7921,47.6947,47.7044,93000.0
2012-10-05 15:00:00,48.93,48.97,48.86,48.95,161100.0,47.6752,47.7142,47.607,47.6947,161100.0
2012-10-05 15:30:00,48.95,49.04,48.88,49.04,763200.0,47.6947,47.7824,47.6265,47.7824,763200.0
2012-10-08 09:30:00,49.06,49.06,48.55,48.63,300000.0,47.8019,47.8019,47.3049,47.3829,300000.0
2012-10-08 10:00:00,48.63,48.79,48.63,48.79,310800.0,47.3829,47.5388,47.3829,47.5388,310800.0
2012-10-08 10:30:00,48.78,48.81,48.66,48.66,110100.0,47.529,47.5583,47.4121,47.4121,110100.0
2012-10-08 11:00:00,48.66,48.71,48.63,48.63,284700.0,47.4121,47.4608,47.3829,47.3829,284700.0
2012-10-08 11:30:00,48.63,48.64,48.56,48.62,178200.0,47.3829,47.3926,47.3147,47.3731,178200.0
2012-10-08 12:00:00,48.6,48.61,48.57,48.59,15300.0,47.3536,47.3634,47.3244,47.3439,15300.0
2012-10-08 12:30:00,48.59,48.6,48.54,48.57,29700.0,47.3439,47.3536,47.2952,47.3244,29700.0
2012-10-08 13:00:00,48.59,48.62,48.55,48.62,55800.0,47.3439,47.3731,47.3049,47.3731,55800.0
2012-10-08 13:30:00,48.62,48.65,48.61,48.61,45600.0,47.3731,47.4024,47.3634,47.3634,45600.0
2012-10-08 14:00:00,48.61,48.63,48.6,48.6,166500.0,47.3634,47.3829,47.3536,47.3536,166500.0
2012-10-08 14:30:00,48.61,48.61,48.58,48.59,12000.0,47.3634,47.3634,47.3342,47.3439,12000.0
2012-10-08 15:00:00,48.6,48.61,48.56,48.58,26100.0,47.3536,47.3634,47.3147,47.3342,26100.0
2012-10-08 15:30:00,48.59,48.61,48.52,48.57,360900.0,47.3439,47.3634,47.2757,47.3244,360900.0
2012-10-09 09:30:00,48.44,48.57,48.3,48.31,72600.0,47.1978,47.3244,47.0613,47.0711,72600.0
2012-10-09 10:00:00,48.3,48.42,48.3,48.32,27900.0,47.0613,47.1783,47.0613,47.0808,27900.0
2012-10-09 10:30:00,48.34,48.34,47.99,48.01,73200.0,47.1003,47.1003,46.7593,46.7788,73200.0
2012-10-09 11:00:00,47.98,48.0,47.78,47.79,114900.0,46.7495,46.769,46.5547,46.5644,114900.0
2012-10-09 11:30:00,47.79,47.86,47.76,47.81,83400.0,46.5644,46.6326,46.5352,46.5839,83400.0
2012-10-09 12:00:00,47.82,47.88,47.78,47.8,98400.0,46.5937,46.6521,46.5547,46.5742,98400.0
2012-10-09 12:30:00,47.8,47.8,47.73,47.75,97500.0,46.5742,46.5742,46.506,46.5254,97500.0
2012-10-09 13:00:00,47.75,47.8,47.75,47.78,61800.0,46.5254,46.5742,46.5254,46.5547,61800.0
2012-10-09 13:30:00,47.77,47.8,47.72,47.72,40200.0,46.5449,46.5742,46.4962,46.4962,40200.0
2012-10-09 14:00:00,47.69,47.77,47.68,47.75,25200.0,46.467,46.5449,46.4572,46.5254,25200.0
2012-10-09 14:30:00,47.73,47.74,47.65,47.7,243000.0,46.506,46.5157,46.428,46.4767,243000.0
2012-10-09 15:00:00,47.74,47.74,47.62,47.62,26700.0,46.5157,46.5157,46.3988,46.3988,26700.0
2012-10-09 15:30:00,47.65,47.72,47.6,47.68,320400.0,46.428,46.4962,46.3793,46.4572,320400.0
2012-10-10 09:30:00,47.68,47.7,47.51,47.56,215100.0,46.4572,46.4767,46.2916,46.3403,215100.0
2012-10-10 10:00:00,47.57,47.62,47.41,47.47,85500.0,46.3501,46.3988,46.1942,46.2526,85500.0
2012-10-10 10:30:00,47.47,47.48,47.34,47.36,70800.0,46.2526,46.2624,46.126,46.1454,70800.0
2012-10-10 11:00:00,47.37,47.46,47.36,47.42,149400.0,46.1552,46.2429,46.1454,46.2039,149400.0
2012-10-10 11:30:00,47.42,47.43,47.25,47.26,37500.0,46.2039,46.2137,46.0383,46.048,37500.0
2012-10-10 12:00:00,47.28,47.33,47.23,47.25,53700.0,46.0675,46.1162,46.0188,46.0383,53700.0
2012-10-10 12:30:00,47.26,47.27,47.08,47.09,62700.0,46.048,46.0578,45.8726,45.8824,62700.0
2012-10-10 13:00:00,47.11,47.14,47.06,47.08,110700.0,45.9019,45.9311,45.8531,45.8726,110700.0
2012-10-10 13:30:00,47.08,47.15,47.05,47.1,20700.0,45.8726,45.9408,45.8434,45.8921,20700.0
2012-10-10 14:00:00,47.18,47.22,47.17,47.19,108900.0,45.9701,46.009,45.9603,45.9798,108900.0
2012-10-10 14:30:00,47.2,47.23,47.13,47.23,13500.0,45.9896,46.0188,45.9213,46.0188,13500.0
2012-10-10 15:00:00,47.25,47.35,47.22,47.29,110700.0,46.0383,46.1357,46.009,46.0772,110700.0
2012-10-10 15:30:00,47.24,47.33,47.24,47.31,432000.0,46.0285,46.1162,46.0285,46.0967,432000.0
2012-10-11 09:30:00,47.59,47.92,47.59,47.76,175500.0,46.3695,46.6911,46.3695,46.5352,175500.0
2012-10-11 10:00:00,47.76,47.84,47.72,47.84,413400.0,46.5352,46.6131,46.4962,46.6131,413400.0
2012-10-11 10:30:00,47.81,47.91,47.74,47.88,51900.0,46.5839,46.6813,46.5157,46.6521,51900.0
2012-10-11 11:00:00,47.88,47.95,47.81,47.82,27300.0,46.6521,46.7203,46.5839,46.5937,27300.0
2012-10-11 11:30:00,47.78,47.86,47.43,47.54,82200.0,46.5547,46.6326,46.2137,46.3208,82200.0
2012-10-11 12:00:00,47.56,47.86,47.56,47.8,44400.0,46.3403,46.6326,46.3403,46.5742,44400.0
2012-10-11 12:30:00,47.82,47.85,47.7,47.74,17700.0,46.5937,46.6229,46.4767,46.5157,17700.0
2012-10-11 13:00:00,47.72,47.75,47.67,47.69,5100.0,46.4962,46.5254,46.4475,46.467,5100.0
2012-10-11 13:30:00,47.68,47.68,47.55,47.57,8700.0,46.4572,46.4572,46.3306,46.3501,8700.0
2012-10-11 14:00:00,47.55,47.64,47.53,47.62,30300.0,46.3306,46.4183,46.3111,46.3988,30300.0
2012-10-11 14:30:00,47.63,47.64,47.53,47.58,7200.0,46.4085,46.4183,46.3111,46.3598,7200.0
2012-10-11 15:00:00,47.53,47.63,47.49,47.63,8400.0,46.3111,46.4085,46.2721,46.4085,8400.0
2012-10-11 15:30:00,47.61,47.61,47.52,47.54,76200.0,46.389,46.389,46.3013,46.3208,76200.0
2012-10-12 09:30:00,47.76,47.76,47.36,47.5,73500.0,46.5352,46.5352,46.1454,46.2819,73500.0
2012-10-12 10:00:00,47.46,47.6,47.46,47.58,45000.0,46.2429,46.3793,46.2429,46.3598,45000.0
2012-10-12 10:30:00,47.58,47.64,47.55,47.6,235500.0,46.3598,46.4183,46.3306,46.3793,235500.0
2012-10-12 11:00:00,47.6,47.61,47.44,47.47,192900.0,46.3793,46.389,46.2234,46.2526,192900.0
2012-10-12 11:30:00,47.44,47.46,47.33,47.42,198000.0,46.2234,46.2429,46.1162,46.2039,198000.0
2012-10-12 12:00:00,47.42,47.45,47.34,47.35,56100.0,46.2039,46.2331,46.126,46.1357,56100.0
2012-10-12 12:30:00,47.35,47.41,47.3,47.32,26700.0,46.1357,46.1942,46.087,46.1065,26700.0
2012-10-12 13:00:00,47.34,47.35,47.24,47.24,13500.0,46.126,46.1357,46.0285,46.0285,13500.0
2012-10-12 13:30:00,47.25,47.25,47.15,47.23,79800.0,46.0383,46.0383,45.9408,46.0188,79800.0
2012-10-12 14:00:00,47.23,47.29,47.21,47.21,104100.0,46.0188,46.0772,45.9993,45.9993,104100.0
2012-10-12 14:30:00,47.21,47.32,47.18,47.27,13500.0,45.9993,46.1065,45.9701,46.0578,13500.0
2012-10-12 15:00:00,47.27,47.29,47.21,47.21,50100.0,46.0578,46.0772,45.9993,45.9993,50100.0
2012-10-12 15:30:00,47.21,47.24,47.16,47.21,233100.0,45.9993,46.0285,45.9506,45.9993,233100.0
2012-10-15 09:30:00,47.33,47.52,47.16,47.28,92400.0,46.1162,46.3013,45.9506,46.0675,92400.0
2012-10-15 10:00:00,47.27,47.27,47.05,47.05,261300.0,46.0578,46.0578,45.8434,45.8434,261300.0
2012-10-15 10:30:00,47.06,47.16,47.02,47.15,77700.0,45.8531,45.9506,45.8142,45.9408,77700.0
2012-10-15 11:00:00,47.16,47.3,47.16,47.3,25800.0,45.9506,46.087,45.9506,46.087,25800.0
2012-10-15 11:30:00,47.29,47.42,47.29,47.35,21900.0,46.0772,46.2039,46.0772,46.1357,21900.0
2012-10-15 12:00:00,47.35,47.4,47.3,47.4,39000.0,46.1357,46.1844,46.087,46.1844,39000.0
2012-10-15 12:30:00,47.41,47.41,47.35,47.37,21300.0,46.1942,46.1942,46.1357,46.1552,21300.0
2012-10-15 13:00:00,47.38,47.41,47.34,47.35,115500.0,46.1649,46.1942,46.126,46.1357,115500.0
2012-10-15 13:30:00,47.34,47.35,47.29,47.32,140100.0,46.126,46.1357,46.0772,46.1065,140100.0
2012-10-15 14:00:00,47.32,47.32,47.24,47.25,13500.0,46.1065,46.1065,46.0285,46.0383,13500.0
2012-10-15 14:30:00,47.21,47.22,47.15,47.15,41100.0,45.9993,46.009,45.9408,45.9408,41100.0
2012-10-15 15:00:00,47.17,47.27,47.15,47.27,152400.0,45.9603,46.0578,45.9408,46.0578,152400.0
2012-10-15 15:30:00,47.28,47.46,47.25,47.44,401400.0,46.0675,46.2429,46.0383,46.2234,401400.0
2012-10-16 09:30:00,47.55,47.91,47.55,47.88,144300.0,46.3306,46.6813,46.3306,46.6521,144300.0
2012-10-16 10:00:00,47.89,47.93,47.83,47.9,12300.0,46.6619,46.7008,46.6034,46.6716,12300.0
2012-10-16 10:30:00,47.91,47.91,47.72,47.78,45600.0,46.6813,46.6813,46.4962,46.5547,45600.0
2012-10-16 11:00:00,47.78,47.79,47.68,47.79,17400.0,46.5547,46.5644,46.4572,46.5644,17400.0
2012-10-16 11:30:00,47.79,47.88,47.79,47.85,103200.0,46.5644,46.6521,46.5644,46.6229,103200.0
2012-10-16 12:00:00,47.86,47.95,47.84,47.84,50100.0,46.6326,46.7203,46.6131,46.6131,50100.0
2012-10-16 12:30:00,47.84,47.89,47.8,47.8,27900.0,46.6131,46.6619,46.5742,46.5742,27900.0
2012-10-16 13:00:00,47.8,47.89,47.8,47.89,32700.0,46.5742,46.6619,46.5742,46.6619,32700.0
2012-10-16 13:30:00,47.89,47.9,47.85,47.86,35700.0,46.6619,46.6716,46.6229,46.6326,35700.0
2012-10-16 14:00:00,47.88,47.89,47.83,47.88,29700.0,46.6521,46.6619,46.6034,46.6521,29700.0
2012-10-16 14:30:00,47.9,47.92,47.87,47.91,27900.0,46.6716,46.6911,46.6424,46.6813,27900.0
2012-10-16 15:00:00,47.92,47.93,47.87,47.93,42600.0,46.6911,46.7008,46.6424,46.7008,42600.0
2012-10-16 15:30:00,47.94,48.04,47.93,48.01,356100.0,46.7106,46.808,46.7008,46.7788,356100.0
2012-10-17 09:30:00,48.03,48.54,48.02,48.54,162300.0,46.7983,47.2952,46.7885,47.2952,162300.0
2012-10-17 10:00:00,48.52,48.7,48.52,48.56,135900.0,47.2757,47.4511,47.2757,47.3147,135900.0
2012-10-17 10:30:00,48.6,48.7,48.56,48.66,94200.0,47.3536,47.4511,47.3147,47.4121,94200.0
2012-10-17 11:00:00,48.7,48.71,48.64,48.64,42000.0,47.4511,47.4608,47.3926,47.3926,42000.0
2012-10-17 11:30:00,48.64,48.71,48.62,48.67,85800.0,47.3926,47.4608,47.3731,47.4219,85800.0
2012-10-17 12:00:00,48.67,48.77,48.67,48.75,45300.0,47.4219,47.5193,47.4219,47.4998,45300.0
2012-10-17 12:30:00,48.75,48.77,48.72,48.74,56400.0,47.4998,47.5193,47.4706,47.4901,56400.0
2012-10-17 13:00:00,48.74,48.74,48.63,48.63,77400.0,47.4901,47.4901,47.3829,47.3829,77400.0
2012-10-17 13:30:00,48.63,48.63,48.46,48.53,119400.0,47.3829,47.3829,47.2172,47.2854,119400.0
2012-10-17 14:00:00,48.52,48.61,48.52,48.6,48000.0,47.2757,47.3634,47.2757,47.3536,48000.0
2012-10-17 14:30:00,48.6,48.65,48.56,48.6,74400.0,47.3536,47.4024,47.3147,47.3536,74400.0
2012-10-17 15:00:00,48.61,48.7,48.6,48.64,221400.0,47.3634,47.4511,47.3536,47.3926,221400.0
2012-10-17 15:30:00,48.64,48.67,48.61,48.63,176400.0,47.3926,47.4219,47.3634,47.3829,176400.0
2012-10-18 09:30:00,48.63,48.63,48.2,48.27,159600.0,47.3829,47.3829,46.9639,47.0321,159600.0
2012-10-18 10:00:00,48.3,48.3,48.05,48.13,89100.0,47.0613,47.0613,46.8178,46.8957,89100.0
2012-10-18 10:30:00,48.11,48.13,47.98,48.08,60900.0,46.8762,46.8957,46.7495,46.847,60900.0
2012-10-18 11:00:00,48.08,48.13,48.06,48.11,16500.0,46.847,46.8957,46.8275,46.8762,16500.0
2012-10-18 11:30:00,48.13,48.21,48.12,48.2,21600.0,46.8957,46.9736,46.886,46.9639,21600.0
2012-10-18 12:00:00,48.23,48.33,48.23,48.33,26700.0,46.9931,47.0906,46.9931,47.0906,26700.0
2012-10-18 12:30:00,48.31,48.31,48.15,48.18,30000.0,47.0711,47.0711,46.9152,46.9444,30000.0
2012-10-18 13:00:00,48.17,48.19,48.07,48.17,13800.0,46.9347,46.9542,46.8372,46.9347,13800.0
2012-10-18 13:30:00,48.16,48.18,48.07,48.11,7200.0,46.9249,46.9444,46.8372,46.8762,7200.0
2012-10-18 14:00:00,48.1,48.15,48.07,48.09,49500.0,46.8665,46.9152,46.8372,46.8567,49500.0
2012-10-18 14:30:00,48.07,48.07,47.99,48.03,33300.0,46.8372,46.8372,46.7593,46.7983,33300.0
2012-10-18 15:00:00,48.03,48.04,47.95,48.03,60000.0,46.7983,46.808,46.7203,46.7983,60000.0
2012-10-18 15:30:00,48.02,48.06,47.92,47.92,218700.0,46.7885,46.8275,46.6911,46.6911,218700.0
2012-10-19 09:30:00,47.87,47.87,47.5,47.57,125400.0,46.6424,46.6424,46.2819,46.3501,125400.0
2012-10-19 10:00:00,47.52,47.59,47.46,47.53,37800.0,46.3013,46.3695,46.2429,46.3111,37800.0
2012-10-19 10:30:00,47.51,47.55,47.48,47.53,9300.0,46.2916,46.3306,46.2624,46.3111,9300.0
2012-10-19 11:00:00,47.51,47.51,47.13,47.14,121200.0,46.2916,46.2916,45.9213,45.9311,121200.0
2012-10-19 11:30:00,47.17,47.24,47.0,47.04,112800.0,45.9603,46.0285,45.7947,45.8337,112800.0
2012-10-19 12:00:00,47.04,47.04,46.54,46.56,536400.0,45.8337,45.8337,45.3465,45.366,536400.0
2012-10-19 12:30:00,46.58,46.75,46.55,46.7,180900.0,45.3855,45.5511,45.3562,45.5024,180900.0
2012-10-19 13:00:00,46.7,46.7,46.57,46.58,161400.0,45.5024,45.5024,45.3757,45.3855,161400.0
2012-10-19 13:30:00,46.6,46.63,46.34,46.42,368400.0,45.4049,45.4342,45.1516,45.2296,368400.0
2012-10-19 14:00:00,46.42,46.6,46.4,46.45,128700.0,45.2296,45.4049,45.2101,45.2588,128700.0
2012-10-19 14:30:00,46.49,46.52,46.41,46.5,94800.0,45.2978,45.327,45.2198,45.3075,94800.0
2012-10-19 15:00:00,46.5,46.53,46.34,46.46,197700.0,45.3075,45.3367,45.1516,45.2685,197700.0
2012-10-19 15:30:00,46.44,46.55,46.43,46.45,639600.0,45.249,45.3562,45.2393,45.2588,639600.0
2012-10-22 09:30:00,46.48,46.53,45.89,45.93,440700.0,45.288,45.3367,44.7131,44.7521,440700.0
2012-10-22 10:00:00,45.92,46.21,45.91,46.17,506400.0,44.7424,45.0249,44.7326,44.986,506400.0
2012-10-22 10:30:00,46.16,46.17,46.07,46.08,31800.0,44.9762,44.986,44.8885,44.8983,31800.0
2012-10-22 11:00:00,46.06,46.09,45.92,46.0,247200.0,44.8788,44.908,44.7424,44.8203,247200.0
2012-10-22 11:30:00,46.01,46.2,45.99,46.16,25200.0,44.8301,45.0152,44.8106,44.9762,25200.0
2012-10-22 12:00:00,46.13,46.18,46.08,46.13,214800.0,44.947,44.9957,44.8983,44.947,214800.0
2012-10-22 12:30:00,46.07,46.16,46.07,46.16,6300.0,44.8885,44.9762,44.8885,44.9762,6300.0
2012-10-22 13:00:00,46.16,46.18,46.06,46.06,93600.0,44.9762,44.9957,44.8788,44.8788,93600.0
2012-10-22 13:30:00,46.06,46.13,45.98,45.98,160800.0,44.8788,44.947,44.8008,44.8008,160800.0
2012-10-22 14:00:00,45.98,46.05,45.94,46.01,337500.0,44.8008,44.869,44.7619,44.8301,337500.0
2012-10-22 14:30:00,46.03,46.11,46.02,46.04,192000.0,44.8496,44.9275,44.8398,44.8593,192000.0
2012-10-22 15:00:00,46.06,46.12,45.97,46.11,169500.0,44.8788,44.9372,44.7911,44.9275,169500.0
2012-10-22 15:30:00,46.11,46.32,46.07,46.27,342000.0,44.9275,45.1321,44.8885,45.0834,342000.0
2012-10-23 09:30:00,45.78,45.87,44.96,45.16,1015500.0,44.606,44.6937,43.807,44.0019,1015500.0
2012-10-23 10:00:00,45.15,45.32,45.13,45.15,465600.0,43.9921,44.1578,43.9726,43.9921,465600.0
2012-10-23 10:30:00,45.15,45.15,44.83,45.04,503400.0,43.9921,43.9921,43.6803,43.8849,503400.0
2012-10-23 11:00:00,45.04,45.29,45.01,45.24,329400.0,43.8849,44.1285,43.8557,44.0798,329400.0
2012-10-23 11:30:00,45.23,45.29,45.15,45.28,64200.0,44.0701,44.1285,43.9921,44.1188,64200.0
2012-10-23 12:00:00,45.32,45.46,45.3,45.39,165000.0,44.1578,44.2942,44.1383,44.226,165000.0
2012-10-23 12:30:00,45.43,45.54,45.39,45.51,49200.0,44.2649,44.3721,44.226,44.3429,49200.0
2012-10-23 13:00:00,45.5,45.66,45.5,45.5,92100.0,44.3331,44.489,44.3331,44.3331,92100.0
2012-10-23 13:30:00,45.5,45.53,45.45,45.52,31500.0,44.3331,44.3624,44.2844,44.3526,31500.0
2012-10-23 14:00:00,45.55,45.57,45.38,45.46,30600.0,44.3819,44.4014,44.2162,44.2942,30600.0
2012-10-23 14:30:00,45.46,45.58,45.43,45.52,40200.0,44.2942,44.4111,44.2649,44.3526,40200.0
2012-10-23 15:00:00,45.55,45.61,45.48,45.48,66300.0,44.3819,44.4403,44.3137,44.3137,66300.0
2012-10-23 15:30:00,45.5,45.5,45.39,45.41,330900.0,44.3331,44.3331,44.226,44.2455,330900.0
2012-10-24 09:30:00,46.0,46.04,45.83,45.87,950700.0,44.8203,44.8593,44.6547,44.6937,950700.0
2012-10-24 10:00:00,45.86,45.88,45.54,45.61,297600.0,44.6839,44.7034,44.3721,44.4403,297600.0
2012-10-24 10:30:00,45.61,45.84,45.61,45.72,349200.0,44.4403,44.6644,44.4403,44.5475,349200.0
2012-10-24 11:00:00,45.74,45.74,45.59,45.67,12000.0,44.567,44.567,44.4208,44.4988,12000.0
2012-10-24 11:30:00,45.67,45.72,45.57,45.57,98400.0,44.4988,44.5475,44.4014,44.4014,98400.0
2012-10-24 12:00:00,45.57,45.59,45.53,45.55,11700.0,44.4014,44.4208,44.3624,44.3819,11700.0
2012-10-24 12:30:00,45.6,45.72,45.59,45.72,66900.0,44.4306,44.5475,44.4208,44.5475,66900.0
2012-10-24 13:00:00,45.71,45.77,45.71,45.73,38400.0,44.5378,44.5962,44.5378,44.5572,38400.0
2012-10-24 13:30:00,45.73,45.75,45.71,45.75,13800.0,44.5572,44.5767,44.5378,44.5767,13800.0
2012-10-24 14:00:00,45.73,45.74,45.57,45.73,79500.0,44.5572,44.567,44.4014,44.5572,79500.0
2012-10-24 14:30:00,45.69,45.72,45.58,45.61,24300.0,44.5183,44.5475,44.4111,44.4403,24300.0
2012-10-24 15:00:00,45.6,45.6,45.45,45.52,51300.0,44.4306,44.4306,44.2844,44.3526,51300.0
2012-10-24 15:30:00,45.51,45.56,45.42,45.44,126900.0,44.3429,44.3916,44.2552,44.2747,126900.0
2012-10-25 09:30:00,45.72,46.3,45.72,45.86,73800.0,44.5475,45.1126,44.5475,44.6839,73800.0
2012-10-25 10:00:00,45.84,45.84,45.67,45.67,112800.0,44.6644,44.6644,44.4988,44.4988,112800.0
2012-10-25 10:30:00,45.68,45.73,45.6,45.73,19800.0,44.5085,44.5572,44.4306,44.5572,19800.0
2012-10-25 11:00:00,45.79,45.81,45.69,45.71,87900.0,44.6157,44.6352,44.5183,44.5378,87900.0
2012-10-25 11:30:00,45.72,45.75,45.62,45.7,57900.0,44.5475,44.5767,44.4501,44.528,57900.0
2012-10-25 12:00:00,45.7,45.7,45.56,45.64,95700.0,44.528,44.528,44.3916,44.4696,95700.0
2012-10-25 12:30:00,45.64,45.71,45.59,45.7,96300.0,44.4696,44.5378,44.4208,44.528,96300.0
2012-10-25 13:00:00,45.7,45.74,45.57,45.67,67500.0,44.528,44.567,44.4014,44.4988,67500.0
2012-10-25 13:30:00,45.68,45.68,45.56,45.59,90300.0,44.5085,44.5085,44.3916,44.4208,90300.0
2012-10-25 14:00:00,45.6,45.6,45.44,45.52,210300.0,44.4306,44.4306,44.2747,44.3526,210300.0
2012-10-25 14:30:00,45.54,45.66,45.53,45.58,12300.0,44.3721,44.489,44.3624,44.4111,12300.0
2012-10-25 15:00:00,45.58,45.58,45.4,45.42,142500.0,44.4111,44.4111,44.2357,44.2552,142500.0
2012-10-25 15:30:00,45.42,45.52,45.4,45.5,263100.0,44.2552,44.3526,44.2357,44.3331,263100.0
2012-10-26 09:30:00,45.49,45.63,45.42,45.56,52500.0,44.3234,44.4598,44.2552,44.3916,52500.0
2012-10-26 10:00:00,45.55,45.73,45.55,45.59,133500.0,44.3819,44.5572,44.3819,44.4208,133500.0
2012-10-26 10:30:00,45.59,45.59,45.2,45.27,46500.0,44.4208,44.4208,44.0408,44.109,46500.0
2012-10-26 11:00:00,45.27,45.29,45.18,45.26,52200.0,44.109,44.1285,44.0214,44.0993,52200.0
2012-10-26 11:30:00,45.26,45.29,45.0,45.0,94500.0,44.0993,44.1285,43.846,43.846,94500.0
2012-10-26 12:00:00,45.0,45.0,44.73,44.79,276300.0,43.846,43.846,43.5829,43.6414,276300.0
2012-10-26 12:30:00,44.8,44.98,44.71,44.97,298800.0,43.6511,43.8265,43.5634,43.8167,298800.0
2012-10-26 13:00:00,44.98,44.98,44.85,44.96,140100.0,43.8265,43.8265,43.6998,43.807,140100.0
2012-10-26 13:30:00,44.94,45.12,44.94,45.05,101700.0,43.7875,43.9629,43.7875,43.8947,101700.0
2012-10-26 14:00:00,45.08,45.1,45.03,45.1,31200.0,43.9239,43.9434,43.8752,43.9434,31200.0
2012-10-26 14:30:00,45.09,45.15,45.05,45.13,28200.0,43.9337,43.9921,43.8947,43.9726,28200.0
2012-10-26 15:00:00,45.13,45.22,45.12,45.17,50700.0,43.9726,44.0603,43.9629,44.0116,50700.0
2012-10-26 15:30:00,45.17,45.19,44.98,44.98,280500.0,44.0116,44.0311,43.8265,43.8265,280500.0
2012-10-31 09:30:00,44.9,44.96,44.33,44.48,186300.0,43.7485,43.807,43.1932,43.3393,186300.0
2012-10-31 10:00:00,44.47,44.55,44.34,44.35,326400.0,43.3296,43.4075,43.2029,43.2126,326400.0
2012-10-31 10:30:00,44.35,44.35,44.14,44.14,179400.0,43.2126,43.2126,43.008,43.008,179400.0
2012-10-31 11:00:00,44.11,44.13,43.9,43.96,377700.0,42.9788,42.9983,42.7742,42.8326,377700.0
2012-10-31 11:30:00,43.98,44.15,43.96,44.06,268800.0,42.8521,43.0178,42.8326,42.9301,268800.0
2012-10-31 12:00:00,44.03,44.06,43.96,43.97,88800.0,42.9008,42.9301,42.8326,42.8424,88800.0
2012-10-31 12:30:00,43.95,44.02,43.9,43.95,309300.0,42.8229,42.8911,42.7742,42.8229,309300.0
2012-10-31 13:00:00,43.96,44.02,43.94,44.01,142500.0,42.8326,42.8911,42.8132,42.8814,142500.0
2012-10-31 13:30:00,44.01,44.04,43.96,43.99,140400.0,42.8814,42.9106,42.8326,42.8619,140400.0
2012-10-31 14:00:00,43.99,44.07,43.97,44.07,103200.0,42.8619,42.9398,42.8424,42.9398,103200.0
2012-10-31 14:30:00,44.06,44.06,43.88,43.88,234600.0,42.9301,42.9301,42.7547,42.7547,234600.0
2012-10-31 15:00:00,43.88,44.01,43.85,43.93,133500.0,42.7547,42.8814,42.7255,42.8034,133500.0
2012-10-31 15:30:00,43.94,43.98,43.88,43.97,588000.0,42.8132,42.8521,42.7547,42.8424,588000.0
2012-11-01 09:30:00,44.0,44.77,44.0,44.66,746700.0,42.8716,43.6219,42.8716,43.5147,746700.0
2012-11-01 10:00:00,44.65,44.88,44.62,44.88,445500.0,43.5049,43.729,43.4757,43.729,445500.0
2012-11-01 10:30:00,44.88,44.97,44.82,44.96,199200.0,43.729,43.8167,43.6706,43.807,199200.0
2012-11-01 11:00:00,44.96,45.01,44.78,44.81,237900.0,43.807,43.8557,43.6316,43.6608,237900.0
2012-11-01 11:30:00,44.81,44.91,44.81,44.89,61200.0,43.6608,43.7583,43.6608,43.7388,61200.0
2012-11-01 12:00:00,44.89,44.9,44.85,44.87,106200.0,43.7388,43.7485,43.6998,43.7193,106200.0
2012-11-01 12:30:00,44.87,44.87,44.7,44.73,77700.0,43.7193,43.7193,43.5537,43.5829,77700.0
2012-11-01 13:00:00,44.73,44.73,44.6,44.63,126000.0,43.5829,43.5829,43.4562,43.4855,126000.0
2012-11-01 13:30:00,44.63,44.69,44.63,44.63,88200.0,43.4855,43.5439,43.4855,43.4855,88200.0
2012-11-01 14:00:00,44.64,44.7,44.57,44.59,645000.0,43.4952,43.5537,43.427,43.4465,645000.0
2012-11-01 14:30:00,44.58,44.7,44.58,44.7,87300.0,43.4367,43.5537,43.4367,43.5537,87300.0
2012-11-01 15:00:00,44.7,44.73,44.63,44.71,201600.0,43.5537,43.5829,43.4855,43.5634,201600.0
2012-11-01 15:30:00,44.72,44.76,44.61,44.68,296700.0,43.5732,43.6121,43.466,43.5342,296700.0
2012-11-02 09:30:00,44.62,44.68,43.9,43.96,482400.0,43.4757,43.5342,42.7742,42.8326,482400.0
2012-11-02 10:00:00,43.94,44.01,43.85,43.94,247800.0,42.8132,42.8814,42.7255,42.8132,247800.0
2012-11-02 10:30:00,43.93,44.0,43.89,43.93,67800.0,42.8034,42.8716,42.7644,42.8034,67800.0
2012-11-02 11:00:00,43.93,43.94,43.83,43.91,81300.0,42.8034,42.8132,42.706,42.7839,81300.0
2012-11-02 11:30:00,43.91,44.02,43.88,44.02,113100.0,42.7839,42.8911,42.7547,42.8911,113100.0
2012-11-02 12:00:00,44.02,44.05,43.96,43.99,59400.0,42.8911,42.9203,42.8326,42.8619,59400.0
2012-11-02 12:30:00,43.97,44.0,43.93,43.94,21300.0,42.8424,42.8716,42.8034,42.8132,21300.0
2012-11-02 13:00:00,43.95,44.0,43.94,43.97,13500.0,42.8229,42.8716,42.8132,42.8424,13500.0
2012-11-02 13:30:00,43.95,44.0,43.87,43.89,29400.0,42.8229,42.8716,42.7449,42.7644,29400.0
2012-11-02 14:00:00,43.85,43.86,43.79,43.86,148200.0,42.7255,42.7352,42.667,42.7352,148200.0
2012-11-02 14:30:00,43.87,43.88,43.74,43.76,27300.0,42.7449,42.7547,42.6183,42.6378,27300.0
2012-11-02 15:00:00,43.8,43.8,43.71,43.72,111900.0,42.6767,42.6767,42.5891,42.5988,111900.0
2012-11-02 15:30:00,43.72,43.72,43.58,43.65,549300.0,42.5988,42.5988,42.4624,42.5306,549300.0
2012-11-05 09:30:00,43.73,44.03,43.73,43.8,300900.0,42.6085,42.9008,42.6085,42.6767,300900.0
2012-11-05 10:00:00,43.8,44.11,43.78,44.08,201000.0,42.6767,42.9788,42.6573,42.9496,201000.0
2012-11-05 10:30:00,44.07,44.49,44.04,44.42,231900.0,42.9398,43.349,42.9106,43.2808,231900.0
2012-11-05 11:00:00,44.42,44.47,44.33,44.36,42000.0,43.2808,43.3296,43.1932,43.2224,42000.0
2012-11-05 11:30:00,44.35,44.35,44.2,44.24,57000.0,43.2126,43.2126,43.0665,43.1055,57000.0
2012-11-05 12:00:00,44.24,44.32,44.21,44.24,239100.0,43.1055,43.1834,43.0762,43.1055,239100.0
2012-11-05 12:30:00,44.24,44.24,44.09,44.1,91200.0,43.1055,43.1055,42.9593,42.9691,91200.0
2012-11-05 13:00:00,44.1,44.24,44.1,44.23,51000.0,42.9691,43.1055,42.9691,43.0957,51000.0
2012-11-05 13:30:00,44.22,44.36,44.22,44.29,84900.0,43.086,43.2224,43.086,43.1542,84900.0
2012-11-05 14:00:00,44.3,44.35,44.27,44.34,26700.0,43.1639,43.2126,43.1347,43.2029,26700.0
2012-11-05 14:30:00,44.36,44.41,44.34,44.36,51000.0,43.2224,43.2711,43.2029,43.2224,51000.0
2012-11-05 15:00:00,44.36,44.39,44.31,44.35,168900.0,43.2224,43.2516,43.1737,43.2126,168900.0
2012-11-05 15:30:00,44.34,44.49,44.29,44.43,182700.0,43.2029,43.349,43.1542,43.2906,182700.0
2012-11-06 09:30:00,44.46,44.58,44.18,44.4,116400.0,43.3198,43.4367,43.047,43.2614,116400.0
2012-11-06 10:00:00,44.41,44.43,44.3,44.35,35400.0,43.2711,43.2906,43.1639,43.2126,35400.0
2012-11-06 10:30:00,44.36,44.48,44.32,44.33,73200.0,43.2224,43.3393,43.1834,43.1932,73200.0
2012-11-06 11:00:00,44.36,44.43,44.27,44.27,90000.0,43.2224,43.2906,43.1347,43.1347,90000.0
2012-11-06 11:30:00,44.23,44.48,44.23,44.48,69900.0,43.0957,43.3393,43.0957,43.3393,69900.0
2012-11-06 12:00:00,44.49,44.67,44.49,44.54,134700.0,43.349,43.5244,43.349,43.3978,134700.0
2012-11-06 12:30:00,44.52,44.58,44.52,44.55,83400.0,43.3783,43.4367,43.3783,43.4075,83400.0
2012-11-06 13:00:00,44.55,44.57,44.47,44.57,26400.0,43.4075,43.427,43.3296,43.427,26400.0
2012-11-06 13:30:00,44.56,44.62,44.54,44.54,183000.0,43.4173,43.4757,43.3978,43.3978,183000.0
2012-11-06 14:00:00,44.54,44.56,44.49,44.55,153600.0,43.3978,43.4173,43.349,43.4075,153600.0
2012-11-06 14:30:00,44.53,44.56,44.32,44.41,38100.0,43.388,43.4173,43.1834,43.2711,38100.0
2012-11-06 15:00:00,44.4,44.48,44.37,44.44,46500.0,43.2614,43.3393,43.2321,43.3003,46500.0
2012-11-06 15:30:00,44.4,44.42,44.32,44.41,127500.0,43.2614,43.2808,43.1834,43.2711,127500.0
2012-11-07 09:30:00,43.75,44.14,43.67,43.77,410100.0,42.628,43.008,42.5501,42.6475,410100.0
2012-11-07 10:00:00,43.7,43.7,43.39,43.43,506400.0,42.5793,42.5793,42.2773,42.3162,506400.0
2012-11-07 10:30:00,43.42,43.52,43.16,43.17,156300.0,42.3065,42.4039,42.0532,42.0629,156300.0
2012-11-07 11:00:00,43.19,43.28,43.09,43.12,185100.0,42.0824,42.1701,41.985,42.0142,185100.0
2012-11-07 11:30:00,43.11,43.14,43.0,43.06,189000.0,42.0044,42.0337,41.8973,41.9557,189000.0
2012-11-07 12:00:00,43.06,43.19,43.05,43.15,136200.0,41.9557,42.0824,41.946,42.0434,136200.0
2012-11-07 12:30:00,43.15,43.2,43.07,43.15,262200.0,42.0434,42.0921,41.9655,42.0434,262200.0
2012-11-07 13:00:00,43.15,43.41,43.15,43.26,373500.0,42.0434,42.2967,42.0434,42.1506,373500.0
2012-11-07 13:30:00,43.29,43.43,43.29,43.35,135300.0,42.1798,42.3162,42.1798,42.2383,135300.0
2012-11-07 14:00:00,43.35,43.43,43.34,43.37,15900.0,42.2383,42.3162,42.2285,42.2578,15900.0
2012-11-07 14:30:00,43.36,43.45,43.31,43.43,115500.0,42.248,42.3357,42.1993,42.3162,115500.0
2012-11-07 15:00:00,43.39,43.48,43.34,43.44,108600.0,42.2773,42.365,42.2285,42.326,108600.0
2012-11-07 15:30:00,43.44,43.48,43.31,43.32,976200.0,42.326,42.365,42.1993,42.2091,976200.0
2012-11-08 09:30:00,43.35,43.35,42.98,43.23,349200.0,42.2383,42.2383,41.8778,42.1214,349200.0
2012-11-08 10:00:00,43.19,43.29,43.12,43.12,185400.0,42.0824,42.1798,42.0142,42.0142,185400.0
2012-11-08 10:30:00,43.13,43.24,43.08,43.13,76500.0,42.0239,42.1311,41.9752,42.0239,76500.0
2012-11-08 11:00:00,43.15,43.15,43.0,43.03,83100.0,42.0434,42.0434,41.8973,41.9265,83100.0
2012-11-08 11:30:00,43.05,43.05,42.9,42.97,178800.0,41.946,41.946,41.7998,41.868,178800.0
2012-11-08 12:00:00,42.95,42.96,42.9,42.95,58800.0,41.8485,41.8583,41.7998,41.8485,58800.0
2012-11-08 12:30:00,42.96,43.0,42.91,42.95,42000.0,41.8583,41.8973,41.8096,41.8485,42000.0
2012-11-08 13:00:00,42.95,42.98,42.73,42.77,128700.0,41.8485,41.8778,41.6342,41.6732,128700.0
2012-11-08 13:30:00,42.77,42.84,42.73,42.83,179100.0,41.6732,41.7414,41.6342,41.7316,179100.0
2012-11-08 14:00:00,42.84,42.92,42.8,42.92,143400.0,41.7414,41.8193,41.7024,41.8193,143400.0
2012-11-08 14:30:00,42.91,42.96,42.86,42.93,66000.0,41.8096,41.8583,41.7609,41.8291,66000.0
2012-11-08 15:00:00,42.92,42.96,42.87,42.92,153900.0,41.8193,41.8583,41.7706,41.8193,153900.0
2012-11-08 15:30:00,42.91,42.91,42.82,42.82,346500.0,41.8096,41.8096,41.7219,41.7219,346500.0
2012-11-09 09:30:00,42.49,43.37,41.88,43.36,804300.0,41.4003,42.2578,40.806,42.248,804300.0
2012-11-09 10:00:00,43.38,43.63,43.29,43.29,237000.0,42.2675,42.5111,42.1798,42.1798,237000.0
2012-11-09 10:30:00,43.32,43.4,43.31,43.38,104700.0,42.2091,42.287,42.1993,42.2675,104700.0
2012-11-09 11:00:00,43.37,43.51,43.32,43.51,82200.0,42.2578,42.3942,42.2091,42.3942,82200.0
2012-11-09 11:30:00,43.51,43.63,43.51,43.59,97200.0,42.3942,42.5111,42.3942,42.4721,97200.0
2012-11-09 12:00:00,43.6,43.65,43.54,43.59,61200.0,42.4819,42.5306,42.4234,42.4721,61200.0
2012-11-09 12:30:00,43.57,43.63,43.45,43.45,219300.0,42.4526,42.5111,42.3357,42.3357,219300.0
2012-11-09 13:00:00,43.44,43.48,43.29,43.29,119100.0,42.326,42.365,42.1798,42.1798,119100.0
2012-11-09 13:30:00,43.27,43.43,43.25,43.4,106500.0,42.1603,42.3162,42.1408,42.287,106500.0
2012-11-09 14:00:00,43.44,43.58,43.36,43.57,111600.0,42.326,42.4624,42.248,42.4526,111600.0
2012-11-09 14:30:00,43.61,43.68,43.49,43.5,110100.0,42.4916,42.5598,42.3747,42.3844,110100.0
2012-11-09 15:00:00,43.47,43.5,43.4,43.46,162000.0,42.3552,42.3844,42.287,42.3455,162000.0
2012-11-09 15:30:00,43.46,43.47,43.32,43.33,639900.0,42.3455,42.3552,42.2091,42.2188,639900.0
2012-11-12 09:30:00,44.0,44.33,43.97,44.27,993600.0,42.8716,43.1932,42.8424,43.1347,993600.0
2012-11-12 10:00:00,44.29,44.31,44.17,44.18,292500.0,43.1542,43.1737,43.0373,43.047,292500.0
2012-11-12 10:30:00,44.19,44.23,44.05,44.07,163200.0,43.0567,43.0957,42.9203,42.9398,163200.0
2012-11-12 11:00:00,44.06,44.08,43.99,44.05,175200.0,42.9301,42.9496,42.8619,42.9203,175200.0
2012-11-12 11:30:00,44.06,44.1,44.02,44.06,88800.0,42.9301,42.9691,42.8911,42.9301,88800.0
2012-11-12 12:00:00,44.08,44.18,44.08,44.15,39600.0,42.9496,43.047,42.9496,43.0178,39600.0
2012-11-12 12:30:00,44.16,44.26,44.16,44.21,65400.0,43.0275,43.1249,43.0275,43.0762,65400.0
2012-11-12 13:00:00,44.21,44.31,44.17,44.2,59400.0,43.0762,43.1737,43.0373,43.0665,59400.0
2012-11-12 13:30:00,44.21,44.21,44.11,44.17,67800.0,43.0762,43.0762,42.9788,43.0373,67800.0
2012-11-12 14:00:00,44.17,44.19,44.05,44.08,62400.0,43.0373,43.0567,42.9203,42.9496,62400.0
2012-11-12 14:30:00,44.06,44.07,43.88,43.97,438600.0,42.9301,42.9398,42.7547,42.8424,438600.0
2012-11-12 15:00:00,43.97,44.0,43.87,43.98,132600.0,42.8424,42.8716,42.7449,42.8521,132600.0
2012-11-12 15:30:00,43.97,44.13,43.91,44.08,406500.0,42.8424,42.9983,42.7839,42.9496,406500.0
2012-11-13 09:30:00,43.76,44.17,43.76,44.14,255300.0,42.6378,43.0373,42.6378,43.008,255300.0
2012-11-13 10:00:00,44.15,44.27,44.1,44.18,93900.0,43.0178,43.1347,42.9691,43.047,93900.0
2012-11-13 10:30:00,44.19,44.35,44.11,44.34,95400.0,43.0567,43.2126,42.9788,43.2029,95400.0
2012-11-13 11:00:00,44.33,44.36,44.28,44.32,42000.0,43.1932,43.2224,43.1444,43.1834,42000.0
2012-11-13 11:30:00,44.31,44.36,44.28,44.32,47100.0,43.1737,43.2224,43.1444,43.1834,47100.0
2012-11-13 12:00:00,44.32,44.32,44.19,44.22,121200.0,43.1834,43.1834,43.0567,43.086,121200.0
2012-11-13 12:30:00,44.22,44.22,44.1,44.19,168300.0,43.086,43.086,42.9691,43.0567,168300.0
2012-11-13 13:00:00,44.17,44.27,44.13,44.2,71400.0,43.0373,43.1347,42.9983,43.0665,71400.0
2012-11-13 13:30:00,44.19,44.24,44.16,44.24,64200.0,43.0567,43.1055,43.0275,43.1055,64200.0
2012-11-13 14:00:00,44.27,44.3,44.23,44.28,81000.0,43.1347,43.1639,43.0957,43.1444,81000.0
2012-11-13 14:30:00,44.28,44.32,44.21,44.31,121800.0,43.1444,43.1834,43.0762,43.1737,121800.0
2012-11-13 15:00:00,44.27,44.29,44.06,44.11,101400.0,43.1347,43.1542,42.9301,42.9788,101400.0
2012-11-13 15:30:00,44.11,44.19,44.03,44.06,251700.0,42.9788,43.0567,42.9008,42.9301,251700.0
2012-11-14 09:30:00,44.32,44.32,43.98,44.0,91500.0,43.1834,43.1834,42.8521,42.8716,91500.0
2012-11-14 10:00:00,44.0,44.02,43.76,43.77,258600.0,42.8716,42.8911,42.6378,42.6475,258600.0
2012-11-14 10:30:00,43.75,43.8,43.59,43.61,210900.0,42.628,42.6767,42.4721,42.4916,210900.0
2012-11-14 11:00:00,43.6,43.71,43.55,43.67,95400.0,42.4819,42.5891,42.4332,42.5501,95400.0
2012-11-14 11:30:00,43.66,43.71,43.61,43.65,48600.0,42.5403,42.5891,42.4916,42.5306,48600.0
2012-11-14 12:00:00,43.66,43.66,43.47,43.47,73800.0,42.5403,42.5403,42.3552,42.3552,73800.0
2012-11-14 12:30:00,43.47,43.51,43.39,43.41,77400.0,42.3552,42.3942,42.2773,42.2967,77400.0
2012-11-14 13:00:00,43.43,43.49,43.4,43.45,40500.0,42.3162,42.3747,42.287,42.3357,40500.0
2012-11-14 13:30:00,43.45,43.53,43.42,43.52,57000.0,42.3357,42.4137,42.3065,42.4039,57000.0
2012-11-14 14:00:00,43.53,43.6,43.36,43.41,60300.0,42.4137,42.4819,42.248,42.2967,60300.0
2012-11-14 14:30:00,43.41,43.41,43.29,43.3,92400.0,42.2967,42.2967,42.1798,42.1896,92400.0
2012-11-14 15:00:00,43.3,43.3,43.12,43.23,205800.0,42.1896,42.1896,42.0142,42.1214,205800.0
2012-11-14 15:30:00,43.23,43.27,43.1,43.23,286500.0,42.1214,42.1603,41.9947,42.1214,286500.0
2012-11-15 09:30:00,43.22,43.25,42.64,42.69,261000.0,42.1116,42.1408,41.5465,41.5952,261000.0
2012-11-15 10:00:00,42.62,42.86,42.56,42.68,353700.0,41.527,41.7609,41.4685,41.5855,353700.0
2012-11-15 10:30:00,42.72,42.73,42.58,42.59,69000.0,41.6244,41.6342,41.488,41.4978,69000.0
2012-11-15 11:00:00,42.59,42.63,42.54,42.61,141000.0,41.4978,41.5367,41.4491,41.5173,141000.0
2012-11-15 11:30:00,42.57,42.66,42.51,42.56,175800.0,41.4783,41.566,41.4198,41.4685,175800.0
2012-11-15 12:00:00,42.54,42.56,42.46,42.52,117300.0,41.4491,41.4685,41.3711,41.4296,117300.0
2012-11-15 12:30:00,42.52,42.64,42.5,42.55,88800.0,41.4296,41.5465,41.4101,41.4588,88800.0
2012-11-15 13:00:00,42.55,42.69,42.55,42.69,78300.0,41.4588,41.5952,41.4588,41.5952,78300.0
2012-11-15 13:30:00,42.7,42.87,42.7,42.79,102900.0,41.605,41.7706,41.605,41.6926,102900.0
2012-11-15 14:00:00,42.81,42.83,42.7,42.79,57900.0,41.7121,41.7316,41.605,41.6926,57900.0
2012-11-15 14:30:00,42.8,42.83,42.75,42.8,61800.0,41.7024,41.7316,41.6537,41.7024,61800.0
2012-11-15 15:00:00,42.79,42.8,42.7,42.75,101700.0,41.6926,41.7024,41.605,41.6537,101700.0
2012-11-15 15:30:00,42.75,42.93,42.71,42.87,361800.0,41.6537,41.8291,41.6147,41.7706,361800.0
2012-11-16 09:30:00,42.8,43.18,42.8,43.11,69000.0,41.7024,42.0726,41.7024,42.0044,69000.0
2012-11-16 10:00:00,43.18,43.47,43.08,43.47,229200.0,42.0726,42.3552,41.9752,42.3552,229200.0
2012-11-16 10:30:00,43.45,43.53,43.42,43.43,194700.0,42.3357,42.4137,42.3065,42.3162,194700.0
2012-11-16 11:00:00,43.41,43.47,43.26,43.29,196200.0,42.2967,42.3552,42.1506,42.1798,196200.0
2012-11-16 11:30:00,43.29,43.74,43.29,43.74,102900.0,42.1798,42.6183,42.1798,42.6183,102900.0
2012-11-16 12:00:00,43.76,43.95,43.73,43.94,89400.0,42.6378,42.8229,42.6085,42.8132,89400.0
2012-11-16 12:30:00,43.94,43.98,43.84,43.84,188700.0,42.8132,42.8521,42.7157,42.7157,188700.0
2012-11-16 13:00:00,43.83,43.9,43.79,43.85,107400.0,42.706,42.7742,42.667,42.7255,107400.0
2012-11-16 13:30:00,43.88,43.96,43.84,43.96,97500.0,42.7547,42.8326,42.7157,42.8326,97500.0
2012-11-16 14:00:00,43.96,43.98,43.86,43.86,406200.0,42.8326,42.8521,42.7352,42.7352,406200.0
2012-11-16 14:30:00,43.87,43.92,43.68,43.9,156900.0,42.7449,42.7937,42.5598,42.7742,156900.0
2012-11-16 15:00:00,43.91,43.95,43.87,43.94,303600.0,42.7839,42.8229,42.7449,42.8132,303600.0
2012-11-16 15:30:00,43.95,44.04,43.84,43.86,405300.0,42.8229,42.9106,42.7157,42.7352,405300.0
2012-11-19 09:30:00,44.46,44.6,44.13,44.48,300900.0,43.3198,43.4562,42.9983,43.3393,300900.0
2012-11-19 10:00:00,44.48,44.48,43.96,43.97,148500.0,43.3393,43.3393,42.8326,42.8424,148500.0
2012-11-19 10:30:00,43.98,44.15,43.98,43.98,70200.0,42.8521,43.0178,42.8521,42.8521,70200.0
2012-11-19 11:00:00,44.0,44.24,43.98,44.23,117600.0,42.8716,43.1055,42.8521,43.0957,117600.0
2012-11-19 11:30:00,44.22,44.33,44.18,44.33,81900.0,43.086,43.1932,43.047,43.1932,81900.0
2012-11-19 12:00:00,44.35,44.42,44.28,44.31,16200.0,43.2126,43.2808,43.1444,43.1737,16200.0
2012-11-19 12:30:00,44.31,44.33,44.25,44.26,19500.0,43.1737,43.1932,43.1152,43.1249,19500.0
2012-11-19 13:00:00,44.26,44.3,44.23,44.25,29700.0,43.1249,43.1639,43.0957,43.1152,29700.0
2012-11-19 13:30:00,44.25,44.26,44.22,44.25,41700.0,43.1152,43.1249,43.086,43.1152,41700.0
2012-11-19 14:00:00,44.25,44.31,44.25,44.31,71400.0,43.1152,43.1737,43.1152,43.1737,71400.0
2012-11-19 14:30:00,44.3,44.31,44.23,44.23,75000.0,43.1639,43.1737,43.0957,43.0957,75000.0
2012-11-19 15:00:00,44.23,44.34,44.2,44.33,211500.0,43.0957,43.2029,43.0665,43.1932,211500.0
2012-11-19 15:30:00,44.33,44.5,44.32,44.5,496200.0,43.1932,43.3588,43.1834,43.3588,496200.0
2012-11-20 09:30:00,44.36,44.96,44.36,44.96,112800.0,43.2224,43.807,43.2224,43.807,112800.0
2012-11-20 10:00:00,44.95,45.04,44.91,44.96,207600.0,43.7973,43.8849,43.7583,43.807,207600.0
2012-11-20 10:30:00,44.99,45.23,44.99,45.15,158400.0,43.8362,44.0701,43.8362,43.9921,158400.0
2012-11-20 11:00:00,45.11,45.13,45.02,45.07,36300.0,43.9531,43.9726,43.8655,43.9142,36300.0
2012-11-20 11:30:00,45.09,45.13,45.05,45.11,12600.0,43.9337,43.9726,43.8947,43.9531,12600.0
2012-11-20 12:00:00,45.13,45.13,45.06,45.06,67500.0,43.9726,43.9726,43.9044,43.9044,67500.0
2012-11-20 12:30:00,45.08,45.13,45.07,45.1,67500.0,43.9239,43.9726,43.9142,43.9434,67500.0
2012-11-20 13:00:00,45.1,45.1,44.95,44.97,141900.0,43.9434,43.9434,43.7973,43.8167,141900.0
2012-11-20 13:30:00,44.96,45.2,44.95,45.2,73200.0,43.807,44.0408,43.7973,44.0408,73200.0
2012-11-20 14:00:00,45.19,45.29,45.15,45.26,201000.0,44.0311,44.1285,43.9921,44.0993,201000.0
2012-11-20 14:30:00,45.23,45.25,45.12,45.2,114600.0,44.0701,44.0896,43.9629,44.0408,114600.0
2012-11-20 15:00:00,45.18,45.2,45.13,45.16,45600.0,44.0214,44.0408,43.9726,44.0019,45600.0
2012-11-20 15:30:00,45.17,45.37,45.17,45.37,325500.0,44.0116,44.2065,44.0116,44.2065,325500.0
2012-11-21 09:30:00,45.66,45.66,45.21,45.61,453600.0,44.489,44.489,44.0506,44.4403,453600.0
2012-11-21 10:00:00,45.6,45.62,45.35,45.4,230700.0,44.4306,44.4501,44.187,44.2357,230700.0
2012-11-21 10:30:00,45.38,45.43,45.33,45.42,109500.0,44.2162,44.2649,44.1675,44.2552,109500.0
2012-11-21 11:00:00,45.41,45.45,45.39,45.43,47100.0,44.2455,44.2844,44.226,44.2649,47100.0
2012-11-21 11:30:00,45.42,45.46,45.4,45.4,47700.0,44.2552,44.2942,44.2357,44.2357,47700.0
2012-11-21 12:00:00,45.43,45.48,45.41,45.46,69900.0,44.2649,44.3137,44.2455,44.2942,69900.0
2012-11-21 12:30:00,45.45,45.46,45.43,45.44,45600.0,44.2844,44.2942,44.2649,44.2747,45600.0
2012-11-21 13:00:00,45.43,45.45,45.42,45.44,49800.0,44.2649,44.2844,44.2552,44.2747,49800.0
2012-11-21 13:30:00,45.5,45.57,45.49,45.5,25200.0,44.3331,44.4014,44.3234,44.3331,25200.0
2012-11-21 14:00:00,45.51,45.51,45.44,45.45,11100.0,44.3429,44.3429,44.2747,44.2844,11100.0
2012-11-21 14:30:00,45.46,45.48,45.43,45.43,12600.0,44.2942,44.3137,44.2649,44.2649,12600.0
2012-11-21 15:00:00,45.43,45.47,45.43,45.45,12300.0,44.2649,44.3039,44.2649,44.2844,12300.0
2012-11-21 15:30:00,45.44,45.53,45.43,45.52,191100.0,44.2747,44.3624,44.2649,44.3526,191100.0
2012-11-23 09:30:00,45.67,45.89,45.67,45.7,124500.0,44.4988,44.7131,44.4988,44.528,124500.0
2012-11-23 10:00:00,45.73,45.9,45.73,45.86,84300.0,44.5572,44.7229,44.5572,44.6839,84300.0
2012-11-23 10:30:00,45.87,45.9,45.75,45.83,36900.0,44.6937,44.7229,44.5767,44.6547,36900.0
2012-11-23 11:00:00,45.84,45.96,45.84,45.93,43800.0,44.6644,44.7814,44.6644,44.7521,43800.0
2012-11-23 11:30:00,45.94,45.95,45.87,45.91,98400.0,44.7619,44.7716,44.6937,44.7326,98400.0
2012-11-23 12:00:00,45.92,45.97,45.9,45.92,152700.0,44.7424,44.7911,44.7229,44.7424,152700.0
2012-11-23 12:30:00,45.91,46.06,45.9,46.06,339300.0,44.7326,44.8788,44.7229,44.8788,339300.0
2012-11-26 09:30:00,46.05,46.05,45.58,45.71,122700.0,44.869,44.869,44.4111,44.5378,122700.0
2012-11-26 10:00:00,45.7,45.71,45.59,45.61,55200.0,44.528,44.5378,44.4208,44.4403,55200.0
2012-11-26 10:30:00,45.6,45.74,45.6,45.68,36300.0,44.4306,44.567,44.4306,44.5085,36300.0
2012-11-26 11:00:00,45.59,45.59,45.42,45.45,41700.0,44.4208,44.4208,44.2552,44.2844,41700.0
2012-11-26 11:30:00,45.48,45.6,45.48,45.57,15600.0,44.3137,44.4306,44.3137,44.4014,15600.0
2012-11-26 12:00:00,45.63,45.77,45.62,45.66,10500.0,44.4598,44.5962,44.4501,44.489,10500.0
2012-11-26 12:30:00,45.67,45.71,45.62,45.67,7500.0,44.4988,44.5378,44.4501,44.4988,7500.0
2012-11-26 13:00:00,45.67,45.72,45.67,45.69,10800.0,44.4988,44.5475,44.4988,44.5183,10800.0
2012-11-26 13:30:00,45.67,45.73,45.67,45.7,37800.0,44.4988,44.5572,44.4988,44.528,37800.0
2012-11-26 14:00:00,45.68,45.71,45.63,45.68,92100.0,44.5085,44.5378,44.4598,44.5085,92100.0
2012-11-26 14:30:00,45.68,45.8,45.68,45.75,35400.0,44.5085,44.6255,44.5085,44.5767,35400.0
2012-11-26 15:00:00,45.76,45.79,45.73,45.77,30300.0,44.5865,44.6157,44.5572,44.5962,30300.0
2012-11-26 15:30:00,45.76,45.87,45.74,45.85,139500.0,44.5865,44.6937,44.567,44.6742,139500.0
2012-11-27 09:30:00,45.68,46.09,45.68,46.02,225300.0,44.5085,44.908,44.5085,44.8398,225300.0
2012-11-27 10:00:00,46.01,46.01,45.84,45.86,66000.0,44.8301,44.8301,44.6644,44.6839,66000.0
2012-11-27 10:30:00,45.86,45.91,45.74,45.74,46500.0,44.6839,44.7326,44.567,44.567,46500.0
2012-11-27 11:00:00,45.75,45.84,45.75,45.76,21000.0,44.5767,44.6644,44.5767,44.5865,21000.0
2012-11-27 11:30:00,45.74,45.88,45.73,45.88,35400.0,44.567,44.7034,44.5572,44.7034,35400.0
2012-11-27 12:00:00,45.94,45.94,45.83,45.85,46200.0,44.7619,44.7619,44.6547,44.6742,46200.0
2012-11-27 12:30:00,45.86,45.96,45.84,45.96,60900.0,44.6839,44.7814,44.6644,44.7814,60900.0
2012-11-27 13:00:00,45.93,45.95,45.84,45.84,23700.0,44.7521,44.7716,44.6644,44.6644,23700.0
2012-11-27 13:30:00,45.84,45.86,45.8,45.83,17100.0,44.6644,44.6839,44.6255,44.6547,17100.0
2012-11-27 14:00:00,45.83,45.87,45.71,45.73,74100.0,44.6547,44.6937,44.5378,44.5572,74100.0
2012-11-27 14:30:00,45.73,45.75,45.59,45.68,282300.0,44.5572,44.5767,44.4208,44.5085,282300.0
2012-11-27 15:00:00,45.72,45.76,45.68,45.72,21600.0,44.5475,44.5865,44.5085,44.5475,21600.0
2012-11-27 15:30:00,45.74,45.74,45.63,45.66,77400.0,44.567,44.567,44.4598,44.489,77400.0
2012-11-28 09:30:00,45.56,45.56,45.1,45.11,130500.0,44.3916,44.3916,43.9434,43.9531,130500.0
2012-11-28 10:00:00,45.07,45.29,44.82,45.24,225000.0,43.9142,44.1285,43.6706,44.0798,225000.0
2012-11-28 10:30:00,45.28,45.37,45.2,45.22,53700.0,44.1188,44.2065,44.0408,44.0603,53700.0
2012-11-28 11:00:00,45.26,45.54,45.26,45.49,92700.0,44.0993,44.3721,44.0993,44.3234,92700.0
2012-11-28 11:30:00,45.5,45.5,45.41,45.41,55500.0,44.3331,44.3331,44.2455,44.2455,55500.0
2012-11-28 12:00:00,45.42,45.52,45.32,45.5,51000.0,44.2552,44.3526,44.1578,44.3331,51000.0
2012-11-28 12:30:00,45.51,45.58,45.51,45.56,6300.0,44.3429,44.4111,44.3429,44.3916,6300.0
2012-11-28 13:00:00,45.55,45.59,45.53,45.57,7200.0,44.3819,44.4208,44.3624,44.4014,7200.0
2012-11-28 13:30:00,45.6,45.66,45.56,45.6,45900.0,44.4306,44.489,44.3916,44.4306,45900.0
2012-11-28 14:00:00,45.61,45.62,45.51,45.54,31200.0,44.4403,44.4501,44.3429,44.3721,31200.0
2012-11-28 14:30:00,45.57,45.65,45.57,45.65,22500.0,44.4014,44.4793,44.4014,44.4793,22500.0
2012-11-28 15:00:00,45.62,45.79,45.62,45.78,27900.0,44.4501,44.6157,44.4501,44.606,27900.0
2012-11-28 15:30:00,45.8,45.89,45.77,45.87,91800.0,44.6255,44.7131,44.5962,44.6937,91800.0
2012-11-29 09:30:00,46.44,46.44,46.04,46.26,162600.0,45.249,45.249,44.8593,45.0737,162600.0
2012-11-29 10:00:00,46.29,46.37,46.15,46.25,136800.0,45.1029,45.1808,44.9665,45.0639,136800.0
2012-11-29 10:30:00,46.26,46.37,46.18,46.32,137400.0,45.0737,45.1808,44.9957,45.1321,137400.0
2012-11-29 11:00:00,46.32,46.43,46.32,46.43,42300.0,45.1321,45.2393,45.1321,45.2393,42300.0
2012-11-29 11:30:00,46.43,46.44,46.17,46.28,60600.0,45.2393,45.249,44.986,45.0931,60600.0
2012-11-29 12:00:00,46.27,46.4,46.2,46.37,63600.0,45.0834,45.2101,45.0152,45.1808,63600.0
2012-11-29 12:30:00,46.4,46.43,46.36,46.43,37500.0,45.2101,45.2393,45.1711,45.2393,37500.0
2012-11-29 13:00:00,46.45,46.55,46.43,46.52,56100.0,45.2588,45.3562,45.2393,45.327,56100.0
2012-11-29 13:30:00,46.57,46.62,46.52,46.52,18300.0,45.3757,45.4244,45.327,45.327,18300.0
2012-11-29 14:00:00,46.55,46.63,46.51,46.6,21600.0,45.3562,45.4342,45.3172,45.4049,21600.0
2012-11-29 14:30:00,46.61,46.65,46.57,46.61,26100.0,45.4147,45.4537,45.3757,45.4147,26100.0
2012-11-29 15:00:00,46.63,46.65,46.49,46.54,73200.0,45.4342,45.4537,45.2978,45.3465,73200.0
2012-11-29 15:30:00,46.57,46.65,46.55,46.62,134400.0,45.3757,45.4537,45.3562,45.4244,134400.0
2012-11-30 09:30:00,46.67,46.75,46.37,46.51,175500.0,45.4731,45.5511,45.1808,45.3172,175500.0
2012-11-30 10:00:00,46.51,46.58,46.36,46.42,150900.0,45.3172,45.3855,45.1711,45.2296,150900.0
2012-11-30 10:30:00,46.41,46.41,46.24,46.34,75000.0,45.2198,45.2198,45.0542,45.1516,75000.0
2012-11-30 11:00:00,46.35,46.35,46.12,46.24,89700.0,45.1613,45.1613,44.9372,45.0542,89700.0
2012-11-30 11:30:00,46.18,46.27,46.18,46.24,19500.0,44.9957,45.0834,44.9957,45.0542,19500.0
2012-11-30 12:00:00,46.27,46.29,46.22,46.23,6000.0,45.0834,45.1029,45.0347,45.0444,6000.0
2012-11-30 12:30:00,46.26,46.31,46.22,46.22,64200.0,45.0737,45.1224,45.0347,45.0347,64200.0
2012-11-30 13:00:00,46.23,46.34,46.23,46.31,54600.0,45.0444,45.1516,45.0444,45.1224,54600.0
2012-11-30 13:30:00,46.31,46.35,46.28,46.33,51000.0,45.1224,45.1613,45.0931,45.1419,51000.0
2012-11-30 14:00:00,46.36,46.41,46.33,46.41,30900.0,45.1711,45.2198,45.1419,45.2198,30900.0
2012-11-30 14:30:00,46.4,46.4,46.29,46.33,91800.0,45.2101,45.2101,45.1029,45.1419,91800.0
2012-11-30 15:00:00,46.31,46.32,46.19,46.23,84000.0,45.1224,45.1321,45.0055,45.0444,84000.0
2012-11-30 15:30:00,46.24,46.37,46.21,46.24,96300.0,45.0542,45.1808,45.0249,45.0542,96300.0
2012-12-03 09:30:00,46.74,46.74,46.3,46.3,203400.0,45.5413,45.5413,45.1126,45.1126,203400.0
2012-12-03 10:00:00,46.28,46.38,46.1,46.35,354000.0,45.0931,45.1906,44.9178,45.1613,354000.0
2012-12-03 10:30:00,46.32,46.33,46.15,46.19,186600.0,45.1321,45.1419,44.9665,45.0055,186600.0
2012-12-03 11:00:00,46.18,46.21,46.13,46.13,65100.0,44.9957,45.0249,44.947,44.947,65100.0
2012-12-03 11:30:00,46.12,46.25,46.11,46.25,7800.0,44.9372,45.0639,44.9275,45.0639,7800.0
2012-12-03 12:00:00,46.2,46.24,46.19,46.22,5700.0,45.0152,45.0542,45.0055,45.0347,5700.0
2012-12-03 12:30:00,46.2,46.21,46.15,46.15,16500.0,45.0152,45.0249,44.9665,44.9665,16500.0
2012-12-03 13:00:00,46.07,46.17,46.03,46.16,22800.0,44.8885,44.986,44.8496,44.9762,22800.0
2012-12-03 13:30:00,46.15,46.16,46.06,46.1,12900.0,44.9665,44.9762,44.8788,44.9178,12900.0
2012-12-03 14:00:00,46.15,46.22,46.15,46.18,10500.0,44.9665,45.0347,44.9665,44.9957,10500.0
2012-12-03 14:30:00,46.14,46.17,46.1,46.13,68700.0,44.9567,44.986,44.9178,44.947,68700.0
2012-12-03 15:00:00,46.16,46.2,46.05,46.09,22500.0,44.9762,45.0152,44.869,44.908,22500.0
2012-12-03 15:30:00,46.08,46.18,46.08,46.16,54900.0,44.8983,44.9957,44.8983,44.9762,54900.0
2012-12-04 09:30:00,46.23,46.33,46.12,46.3,89100.0,45.0444,45.1419,44.9372,45.1126,89100.0
2012-12-04 10:00:00,46.29,46.29,46.06,46.06,79200.0,45.1029,45.1029,44.8788,44.8788,79200.0
2012-12-04 10:30:00,46.01,46.1,45.99,46.06,58200.0,44.8301,44.9178,44.8106,44.8788,58200.0
2012-12-04 11:00:00,46.05,46.11,45.97,46.03,29700.0,44.869,44.9275,44.7911,44.8496,29700.0
2012-12-04 11:30:00,46.0,46.13,46.0,46.06,67800.0,44.8203,44.947,44.8203,44.8788,67800.0
2012-12-04 12:00:00,46.06,46.06,45.91,46.01,21600.0,44.8788,44.8788,44.7326,44.8301,21600.0
2012-12-04 12:30:00,46.0,46.03,45.97,46.01,14100.0,44.8203,44.8496,44.7911,44.8301,14100.0
2012-12-04 13:00:00,45.98,46.05,45.95,46.04,14100.0,44.8008,44.869,44.7716,44.8593,14100.0
2012-12-04 13:30:00,46.03,46.23,46.03,46.17,21600.0,44.8496,45.0444,44.8496,44.986,21600.0
2012-12-04 14:00:00,46.2,46.25,46.15,46.17,16200.0,45.0152,45.0639,44.9665,44.986,16200.0
2012-12-04 14:30:00,46.16,46.22,46.13,46.13,23700.0,44.9762,45.0347,44.947,44.947,23700.0
2012-12-04 15:00:00,46.15,46.26,46.15,46.22,39000.0,44.9665,45.0737,44.9665,45.0347,39000.0
2012-12-04 15:30:00,46.21,46.22,46.11,46.13,157500.0,45.0249,45.0347,44.9275,44.947,157500.0
2012-12-05 09:30:00,46.42,46.69,45.9,45.91,68700.0,45.2296,45.4926,44.7229,44.7326,68700.0
2012-12-05 10:00:00,45.93,45.99,45.82,45.88,33600.0,44.7521,44.8106,44.6449,44.7034,33600.0
2012-12-05 10:30:00,45.88,45.9,45.72,45.8,87300.0,44.7034,44.7229,44.5475,44.6255,87300.0
2012-12-05 11:00:00,45.81,45.89,45.77,45.86,16800.0,44.6352,44.7131,44.5962,44.6839,16800.0
2012-12-05 11:30:00,45.93,46.04,45.89,46.04,34800.0,44.7521,44.8593,44.7131,44.8593,34800.0
2012-12-05 12:00:00,46.03,46.11,46.03,46.04,18900.0,44.8496,44.9275,44.8496,44.8593,18900.0
2012-12-05 12:30:00,46.13,46.2,46.09,46.09,12600.0,44.947,45.0152,44.908,44.908,12600.0
2012-12-05 13:00:00,46.1,46.16,46.07,46.12,13800.0,44.9178,44.9762,44.8885,44.9372,13800.0
2012-12-05 13:30:00,46.13,46.2,46.1,46.19,13500.0,44.947,45.0152,44.9178,45.0055,13500.0
2012-12-05 14:00:00,46.17,46.21,46.16,46.19,10200.0,44.986,45.0249,44.9762,45.0055,10200.0
2012-12-05 14:30:00,46.15,46.2,46.15,46.18,3600.0,44.9665,45.0152,44.9665,44.9957,3600.0
2012-12-05 15:00:00,46.16,46.31,46.13,46.17,31800.0,44.9762,45.1224,44.947,44.986,31800.0
2012-12-05 15:30:00,46.16,46.23,46.07,46.11,163500.0,44.9762,45.0444,44.8885,44.9275,163500.0
2012-12-06 09:30:00,45.96,46.23,45.96,46.23,42300.0,44.7814,45.0444,44.7814,45.0444,42300.0
2012-12-06 10:00:00,46.22,46.23,45.92,46.05,50400.0,45.0347,45.0444,44.7424,44.869,50400.0
2012-12-06 10:30:00,46.04,46.32,46.0,46.23,30300.0,44.8593,45.1321,44.8203,45.0444,30300.0
2012-12-06 11:00:00,46.24,46.26,46.18,46.24,9000.0,45.0542,45.0737,44.9957,45.0542,9000.0
2012-12-06 11:30:00,46.22,46.26,46.07,46.07,30900.0,45.0347,45.0737,44.8885,44.8885,30900.0
2012-12-06 12:00:00,46.09,46.1,45.97,45.97,25200.0,44.908,44.9178,44.7911,44.7911,25200.0
2012-12-06 12:30:00,45.93,46.03,45.93,45.97,18900.0,44.7521,44.8496,44.7521,44.7911,18900.0
2012-12-06 13:00:00,45.95,45.99,45.94,45.94,6900.0,44.7716,44.8106,44.7619,44.7619,6900.0
2012-12-06 13:30:00,45.95,45.99,45.92,45.97,18300.0,44.7716,44.8106,44.7424,44.7911,18300.0
2012-12-06 14:00:00,45.98,45.99,45.94,45.97,24000.0,44.8008,44.8106,44.7619,44.7911,24000.0
2012-12-06 14:30:00,45.98,45.98,45.9,45.91,21300.0,44.8008,44.8008,44.7229,44.7326,21300.0
2012-12-06 15:00:00,45.9,45.94,45.85,45.85,13800.0,44.7229,44.7619,44.6742,44.6742,13800.0
2012-12-06 15:30:00,45.84,45.94,45.84,45.91,117000.0,44.6644,44.7619,44.6644,44.7326,117000.0
2012-12-07 09:30:00,46.13,46.28,45.66,45.67,105300.0,44.947,45.0931,44.489,44.4988,105300.0
2012-12-07 10:00:00,45.67,45.88,45.67,45.79,50700.0,44.4988,44.7034,44.4988,44.6157,50700.0
2012-12-07 10:30:00,45.77,45.78,45.56,45.6,80400.0,44.5962,44.606,44.3916,44.4306,80400.0
2012-12-07 11:00:00,45.6,45.67,45.48,45.67,135600.0,44.4306,44.4988,44.3137,44.4988,135600.0
2012-12-07 11:30:00,45.67,45.72,45.51,45.52,37800.0,44.4988,44.5475,44.3429,44.3526,37800.0
2012-12-07 12:00:00,45.53,45.66,45.52,45.6,108300.0,44.3624,44.489,44.3526,44.4306,108300.0
2012-12-07 12:30:00,45.61,45.67,45.6,45.62,28200.0,44.4403,44.4988,44.4306,44.4501,28200.0
2012-12-07 13:00:00,45.62,45.64,45.6,45.63,24000.0,44.4501,44.4696,44.4306,44.4598,24000.0
2012-12-07 13:30:00,45.63,45.63,45.56,45.59,25800.0,44.4598,44.4598,44.3916,44.4208,25800.0
2012-12-07 14:00:00,45.6,45.68,45.55,45.68,30300.0,44.4306,44.5085,44.3819,44.5085,30300.0
2012-12-07 14:30:00,45.68,45.74,45.68,45.69,87900.0,44.5085,44.567,44.5085,44.5183,87900.0
2012-12-07 15:00:00,45.69,45.69,45.62,45.64,32700.0,44.5183,44.5183,44.4501,44.4696,32700.0
2012-12-07 15:30:00,45.66,45.7,45.63,45.68,178200.0,44.489,44.528,44.4598,44.5085,178200.0
2012-12-10 09:30:00,45.67,46.18,45.64,46.17,238500.0,44.4988,44.9957,44.4696,44.986,238500.0
2012-12-10 10:00:00,46.16,46.27,46.12,46.22,111900.0,44.9762,45.0834,44.9372,45.0347,111900.0
2012-12-10 10:30:00,46.21,46.43,46.21,46.39,99300.0,45.0249,45.2393,45.0249,45.2003,99300.0
2012-12-10 11:00:00,46.39,46.4,46.21,46.23,102600.0,45.2003,45.2101,45.0249,45.0444,102600.0
2012-12-10 11:30:00,46.23,46.26,46.21,46.22,44100.0,45.0444,45.0737,45.0249,45.0347,44100.0
2012-12-10 12:00:00,46.21,46.29,46.2,46.29,93000.0,45.0249,45.1029,45.0152,45.1029,93000.0
2012-12-10 12:30:00,46.29,46.33,46.28,46.31,27000.0,45.1029,45.1419,45.0931,45.1224,27000.0
2012-12-10 13:00:00,46.3,46.31,46.23,46.24,49800.0,45.1126,45.1224,45.0444,45.0542,49800.0
2012-12-10 13:30:00,46.24,46.28,46.2,46.26,40500.0,45.0542,45.0931,45.0152,45.0737,40500.0
2012-12-10 14:00:00,46.27,46.31,46.23,46.31,73800.0,45.0834,45.1224,45.0444,45.1224,73800.0
2012-12-10 14:30:00,46.31,46.34,46.25,46.34,51300.0,45.1224,45.1516,45.0639,45.1516,51300.0
2012-12-10 15:00:00,46.33,46.35,46.27,46.34,81900.0,45.1419,45.1613,45.0834,45.1516,81900.0
2012-12-10 15:30:00,46.34,46.38,46.3,46.33,215400.0,45.1516,45.1906,45.1126,45.1419,215400.0
2012-12-11 09:30:00,46.6,46.8,46.54,46.76,225000.0,45.4049,45.5998,45.3465,45.5608,225000.0
2012-12-11 10:00:00,46.8,46.84,46.74,46.8,168300.0,45.5998,45.6388,45.5413,45.5998,168300.0
2012-12-11 10:30:00,46.8,46.87,46.71,46.76,348000.0,45.5998,45.668,45.5121,45.5608,348000.0
2012-12-11 11:00:00,46.78,46.93,46.74,46.87,79500.0,45.5803,45.7265,45.5413,45.668,79500.0
2012-12-11 11:30:00,46.89,46.93,46.83,46.85,59100.0,45.6875,45.7265,45.629,45.6485,59100.0
2012-12-11 12:00:00,46.87,46.96,46.8,46.92,65400.0,45.668,45.7557,45.5998,45.7167,65400.0
2012-12-11 12:30:00,46.93,46.96,46.92,46.95,18900.0,45.7265,45.7557,45.7167,45.746,18900.0
2012-12-11 13:00:00,46.94,47.01,46.94,47.01,30900.0,45.7362,45.8044,45.7362,45.8044,30900.0
2012-12-11 13:30:00,46.99,47.02,46.99,47.01,38700.0,45.7849,45.8142,45.7849,45.8044,38700.0
2012-12-11 14:00:00,47.01,47.09,47.01,47.07,52200.0,45.8044,45.8824,45.8044,45.8629,52200.0
2012-12-11 14:30:00,47.06,47.11,47.03,47.04,138900.0,45.8531,45.9019,45.8239,45.8337,138900.0
2012-12-11 15:00:00,47.04,47.04,46.91,46.97,100800.0,45.8337,45.8337,45.707,45.7654,100800.0
2012-12-11 15:30:00,46.97,47.07,46.94,47.05,286500.0,45.7654,45.8629,45.7362,45.8434,286500.0
2012-12-12 09:30:00,47.29,47.29,46.96,46.96,96000.0,46.0772,46.0772,45.7557,45.7557,96000.0
2012-12-12 10:00:00,46.96,47.04,46.83,47.04,104700.0,45.7557,45.8337,45.629,45.8337,104700.0
2012-12-12 10:30:00,47.02,47.03,46.96,46.99,29100.0,45.8142,45.8239,45.7557,45.7849,29100.0
2012-12-12 11:00:00,47.02,47.02,46.88,46.97,44700.0,45.8142,45.8142,45.6778,45.7654,44700.0
2012-12-12 11:30:00,46.97,47.01,46.9,46.9,38700.0,45.7654,45.8044,45.6972,45.6972,38700.0
2012-12-12 12:00:00,46.91,46.91,46.84,46.88,71700.0,45.707,45.707,45.6388,45.6778,71700.0
2012-12-12 12:30:00,46.91,47.08,46.78,47.07,75900.0,45.707,45.8726,45.5803,45.8629,75900.0
2012-12-12 13:00:00,47.08,47.08,46.98,47.03,26100.0,45.8726,45.8726,45.7752,45.8239,26100.0
2012-12-12 13:30:00,47.02,47.07,47.0,47.03,20100.0,45.8142,45.8629,45.7947,45.8239,20100.0
2012-12-12 14:00:00,47.0,47.07,46.98,47.01,69300.0,45.7947,45.8629,45.7752,45.8044,69300.0
2012-12-12 14:30:00,47.01,47.04,47.01,47.02,6900.0,45.8044,45.8337,45.8044,45.8142,6900.0
2012-12-12 15:00:00,46.97,46.97,46.79,46.82,84000.0,45.7654,45.7654,45.5901,45.6193,84000.0
2012-12-12 15:30:00,46.82,46.9,46.76,46.9,48600.0,45.6193,45.6972,45.5608,45.6972,48600.0
2012-12-13 09:30:00,46.88,46.92,46.76,46.77,57300.0,45.6778,45.7167,45.5608,45.5706,57300.0
2012-12-13 10:00:00,46.74,46.89,46.68,46.85,83100.0,45.5413,45.6875,45.4829,45.6485,83100.0
2012-12-13 10:30:00,46.84,46.84,46.68,46.7,39300.0,45.6388,45.6388,45.4829,45.5024,39300.0
2012-12-13 11:00:00,46.7,46.72,46.49,46.55,51600.0,45.5024,45.5219,45.2978,45.3562,51600.0
2012-12-13 11:30:00,46.53,46.6,46.46,46.48,127200.0,45.3367,45.4049,45.2685,45.288,127200.0
2012-12-13 12:00:00,46.47,46.48,46.33,46.34,46800.0,45.2783,45.288,45.1419,45.1516,46800.0
2012-12-13 12:30:00,46.3,46.31,46.23,46.28,21600.0,45.1126,45.1224,45.0444,45.0931,21600.0
2012-12-13 13:00:00,46.28,46.3,46.24,46.28,242100.0,45.0931,45.1126,45.0542,45.0931,242100.0
2012-12-13 13:30:00,46.28,46.28,46.22,46.26,12600.0,45.0931,45.0931,45.0347,45.0737,12600.0
2012-12-13 14:00:00,46.26,46.26,46.16,46.22,27000.0,45.0737,45.0737,44.9762,45.0347,27000.0
2012-12-13 14:30:00,46.23,46.32,46.22,46.32,45300.0,45.0444,45.1321,45.0347,45.1321,45300.0
2012-12-13 15:00:00,46.32,46.35,46.26,46.28,29700.0,45.1321,45.1613,45.0737,45.0931,29700.0
2012-12-13 15:30:00,46.28,46.46,46.28,46.32,89700.0,45.0931,45.2685,45.0931,45.1321,89700.0
2012-12-14 09:30:00,46.09,46.27,46.09,46.18,115500.0,44.908,45.0834,44.908,44.9957,115500.0
2012-12-14 10:00:00,46.2,46.29,46.18,46.2,61500.0,45.0152,45.1029,44.9957,45.0152,61500.0
2012-12-14 10:30:00,46.2,46.5,46.17,46.41,53700.0,45.0152,45.3075,44.986,45.2198,53700.0
2012-12-14 11:00:00,46.36,46.37,46.29,46.29,55800.0,45.1711,45.1808,45.1029,45.1029,55800.0
2012-12-14 11:30:00,46.31,46.47,46.31,46.43,30900.0,45.1224,45.2783,45.1224,45.2393,30900.0
2012-12-14 12:00:00,46.42,46.47,46.39,46.41,7200.0,45.2296,45.2783,45.2003,45.2198,7200.0
2012-12-14 12:30:00,46.41,46.41,46.34,46.34,6300.0,45.2198,45.2198,45.1516,45.1516,6300.0
2012-12-14 13:00:00,46.35,46.35,46.17,46.22,35400.0,45.1613,45.1613,44.986,45.0347,35400.0
2012-12-14 13:30:00,46.21,46.22,46.12,46.22,8400.0,45.0249,45.0347,44.9372,45.0347,8400.0
2012-12-14 14:00:00,46.22,46.23,46.17,46.17,12000.0,45.0347,45.0444,44.986,44.986,12000.0
2012-12-14 14:30:00,46.14,46.14,45.97,45.97,77400.0,44.9567,44.9567,44.7911,44.7911,77400.0
2012-12-14 15:00:00,45.99,46.04,45.96,46.01,91200.0,44.8106,44.8593,44.7814,44.8301,91200.0
2012-12-14 15:30:00,46.01,46.08,45.98,46.04,143400.0,44.8301,44.8983,44.8008,44.8593,143400.0
2012-12-17 09:30:00,46.07,46.4,46.05,46.4,402300.0,44.8885,45.2101,44.869,45.2101,402300.0
2012-12-17 10:00:00,46.36,46.36,46.15,46.15,16200.0,45.1711,45.1711,44.9665,44.9665,16200.0
2012-12-17 10:30:00,46.14,46.21,46.14,46.19,24300.0,44.9567,45.0249,44.9567,45.0055,24300.0
2012-12-17 11:00:00,46.17,46.41,46.17,46.36,32400.0,44.986,45.2198,44.986,45.1711,32400.0
2012-12-17 11:30:00,46.35,46.45,46.34,46.38,45000.0,45.1613,45.2588,45.1516,45.1906,45000.0
2012-12-17 12:00:00,46.38,46.43,46.31,46.38,54900.0,45.1906,45.2393,45.1224,45.1906,54900.0
2012-12-17 12:30:00,46.39,46.41,46.37,46.39,92400.0,45.2003,45.2198,45.1808,45.2003,92400.0
2012-12-17 13:00:00,46.39,46.39,46.28,46.3,19200.0,45.2003,45.2003,45.0931,45.1126,19200.0
2012-12-17 13:30:00,46.3,46.31,46.26,46.29,16200.0,45.1126,45.1224,45.0737,45.1029,16200.0
2012-12-17 14:00:00,46.29,46.33,46.25,46.29,29400.0,45.1029,45.1419,45.0639,45.1029,29400.0
2012-12-17 14:30:00,46.28,46.33,46.27,46.33,18000.0,45.0931,45.1419,45.0834,45.1419,18000.0
2012-12-17 15:00:00,46.32,46.35,46.29,46.31,24600.0,45.1321,45.1613,45.1029,45.1224,24600.0
2012-12-17 15:30:00,46.31,46.47,46.31,46.46,71100.0,45.1224,45.2783,45.1224,45.2685,71100.0
2012-12-18 09:30:00,46.7,46.7,46.42,46.42,78900.0,45.5024,45.5024,45.2296,45.2296,78900.0
2012-12-18 10:00:00,46.42,46.58,46.42,46.58,48300.0,45.2296,45.3855,45.2296,45.3855,48300.0
2012-12-18 10:30:00,46.58,46.71,46.58,46.65,222300.0,45.3855,45.5121,45.3855,45.4537,222300.0
2012-12-18 11:00:00,46.64,46.84,46.64,46.82,60600.0,45.4439,45.6388,45.4439,45.6193,60600.0
2012-12-18 11:30:00,46.84,46.84,46.74,46.74,90600.0,45.6388,45.6388,45.5413,45.5413,90600.0
2012-12-18 12:00:00,46.73,46.81,46.72,46.79,46200.0,45.5316,45.6096,45.5219,45.5901,46200.0
2012-12-18 12:30:00,46.8,46.96,46.79,46.94,138600.0,45.5998,45.7557,45.5901,45.7362,138600.0
2012-12-18 13:00:00,46.94,46.99,46.92,46.92,24900.0,45.7362,45.7849,45.7167,45.7167,24900.0
2012-12-18 13:30:00,46.89,46.94,46.83,46.86,28200.0,45.6875,45.7362,45.629,45.6583,28200.0
2012-12-18 14:00:00,46.86,46.91,46.82,46.82,19800.0,45.6583,45.707,45.6193,45.6193,19800.0
2012-12-18 14:30:00,46.84,46.93,46.83,46.88,28500.0,45.6388,45.7265,45.629,45.6778,28500.0
2012-12-18 15:00:00,46.88,46.89,46.81,46.82,60300.0,45.6778,45.6875,45.6096,45.6193,60300.0
2012-12-18 15:30:00,46.82,46.92,46.81,46.91,313800.0,45.6193,45.7167,45.6096,45.707,313800.0
2012-12-19 09:30:00,47.0,47.0,46.45,46.54,55200.0,45.8287,45.8287,45.2924,45.3802,55200.0
2012-12-19 10:00:00,46.54,46.54,46.35,46.41,43500.0,45.3802,45.3802,45.1949,45.2534,43500.0
2012-12-19 10:30:00,46.4,46.48,46.39,46.43,41100.0,45.2437,45.3217,45.2339,45.2729,41100.0
2012-12-19 11:00:00,46.44,46.55,46.44,46.48,21900.0,45.2827,45.3899,45.2827,45.3217,21900.0
2012-12-19 11:30:00,46.49,46.53,46.43,46.44,48600.0,45.3314,45.3704,45.2729,45.2827,48600.0
2012-12-19 12:00:00,46.43,46.43,46.35,46.38,84600.0,45.2729,45.2729,45.1949,45.2241,84600.0
2012-12-19 12:30:00,46.38,46.52,46.36,46.5,51000.0,45.2241,45.3607,45.2046,45.3412,51000.0
2012-12-19 13:00:00,46.49,46.49,46.42,46.42,19500.0,45.3314,45.3314,45.2632,45.2632,19500.0
2012-12-19 13:30:00,46.42,46.45,46.35,46.43,44400.0,45.2632,45.2924,45.1949,45.2729,44400.0
2012-12-19 14:00:00,46.43,46.43,46.36,46.36,63600.0,45.2729,45.2729,45.2046,45.2046,63600.0
2012-12-19 14:30:00,46.38,46.38,46.24,46.31,45000.0,45.2241,45.2241,45.0876,45.1559,45000.0
2012-12-19 15:00:00,46.33,46.37,46.31,46.35,78900.0,45.1754,45.2144,45.1559,45.1949,78900.0
2012-12-19 15:30:00,46.36,46.49,46.33,46.36,132900.0,45.2046,45.3314,45.1754,45.2046,132900.0
2012-12-20 09:30:00,46.37,46.51,46.11,46.11,121200.0,45.2144,45.3509,44.9609,44.9609,121200.0
2012-12-20 10:00:00,46.15,46.25,46.1,46.1,24600.0,44.9999,45.0974,44.9511,44.9511,24600.0
2012-12-20 10:30:00,46.12,46.28,46.11,46.28,20100.0,44.9706,45.1266,44.9609,45.1266,20100.0
2012-12-20 11:00:00,46.25,46.35,46.25,46.28,13800.0,45.0974,45.1949,45.0974,45.1266,13800.0
2012-12-20 11:30:00,46.27,46.34,46.24,46.26,21300.0,45.1169,45.1851,45.0876,45.1071,21300.0
2012-12-20 12:00:00,46.26,46.31,46.23,46.3,32400.0,45.1071,45.1559,45.0779,45.1461,32400.0
2012-12-20 12:30:00,46.3,46.37,46.3,46.36,24900.0,45.1461,45.2144,45.1461,45.2046,24900.0
2012-12-20 13:00:00,46.36,46.36,46.26,46.34,19800.0,45.2046,45.2046,45.1071,45.1851,19800.0
2012-12-20 13:30:00,46.36,46.44,46.33,46.39,269100.0,45.2046,45.2827,45.1754,45.2339,269100.0
2012-12-20 14:00:00,46.38,46.41,46.36,46.39,12600.0,45.2241,45.2534,45.2046,45.2339,12600.0
2012-12-20 14:30:00,46.39,46.44,46.38,46.41,27300.0,45.2339,45.2827,45.2241,45.2534,27300.0
2012-12-20 15:00:00,46.4,46.43,46.37,46.39,45900.0,45.2437,45.2729,45.2144,45.2339,45900.0
2012-12-20 15:30:00,46.38,46.46,46.33,46.37,141900.0,45.2241,45.3022,45.1754,45.2144,141900.0
2012-12-21 09:30:00,45.89,46.02,45.6,45.85,119400.0,44.7464,44.8731,44.4636,44.7074,119400.0
2012-12-21 10:00:00,45.86,46.14,45.79,46.06,53700.0,44.7171,44.9901,44.6489,44.9121,53700.0
2012-12-21 10:30:00,46.08,46.12,45.92,45.93,28200.0,44.9316,44.9706,44.7756,44.7854,28200.0
2012-12-21 11:00:00,45.95,45.96,45.82,45.88,21900.0,44.8049,44.8146,44.6781,44.7366,21900.0
2012-12-21 11:30:00,45.86,45.86,45.7,45.75,77700.0,44.7171,44.7171,44.5611,44.6099,77700.0
2012-12-21 12:00:00,45.78,45.83,45.69,45.78,20100.0,44.6391,44.6879,44.5513,44.6391,20100.0
2012-12-21 12:30:00,45.77,45.85,45.75,45.84,30300.0,44.6294,44.7074,44.6099,44.6976,30300.0
2012-12-21 13:00:00,45.83,45.83,45.74,45.77,75300.0,44.6879,44.6879,44.6001,44.6294,75300.0
2012-12-21 13:30:00,45.74,45.87,45.73,45.86,67500.0,44.6001,44.7269,44.5903,44.7171,67500.0
2012-12-21 14:00:00,45.87,45.93,45.87,45.89,69300.0,44.7269,44.7854,44.7269,44.7464,69300.0
2012-12-21 14:30:00,45.89,45.9,45.83,45.84,573000.0,44.7464,44.7561,44.6879,44.6976,573000.0
2012-12-21 15:00:00,45.85,45.95,45.85,45.92,247500.0,44.7074,44.8049,44.7074,44.7756,247500.0
2012-12-21 15:30:00,45.94,46.07,45.93,46.03,183600.0,44.7951,44.9219,44.7854,44.8829,183600.0
2012-12-24 09:30:00,45.83,45.9,45.75,45.79,34800.0,44.6879,44.7561,44.6099,44.6489,34800.0
2012-12-24 10:00:00,45.81,45.84,45.76,45.83,33600.0,44.6684,44.6976,44.6196,44.6879,33600.0
2012-12-24 10:30:00,45.86,45.89,45.81,45.81,22800.0,44.7171,44.7464,44.6684,44.6684,22800.0
2012-12-24 11:00:00,45.82,45.86,45.77,45.79,9000.0,44.6781,44.7171,44.6294,44.6489,9000.0
2012-12-24 11:30:00,45.8,45.88,45.77,45.86,86700.0,44.6586,44.7366,44.6294,44.7171,86700.0
2012-12-24 12:00:00,45.88,46.0,45.88,46.0,27300.0,44.7366,44.8536,44.7366,44.8536,27300.0
2012-12-24 12:30:00,46.03,46.04,45.89,45.97,41400.0,44.8829,44.8926,44.7464,44.8244,41400.0
2012-12-26 09:30:00,46.05,46.08,45.69,45.79,31500.0,44.9024,44.9316,44.5513,44.6489,31500.0
2012-12-26 10:00:00,45.79,45.79,45.62,45.63,12900.0,44.6489,44.6489,44.4831,44.4928,12900.0
2012-12-26 10:30:00,45.66,45.67,45.62,45.62,14100.0,44.5221,44.5318,44.4831,44.4831,14100.0
2012-12-26 11:00:00,45.6,45.62,45.42,45.42,73500.0,44.4636,44.4831,44.2881,44.2881,73500.0
2012-12-26 11:30:00,45.38,45.5,45.34,45.48,72900.0,44.2491,44.3661,44.2101,44.3466,72900.0
2012-12-26 12:00:00,45.48,45.51,45.42,45.48,28800.0,44.3466,44.3758,44.2881,44.3466,28800.0
2012-12-26 12:30:00,45.46,45.55,45.43,45.55,26100.0,44.3271,44.4148,44.2978,44.4148,26100.0
2012-12-26 13:00:00,45.52,45.56,45.5,45.54,25200.0,44.3856,44.4246,44.3661,44.4051,25200.0
2012-12-26 13:30:00,45.56,45.65,45.56,45.63,29400.0,44.4246,44.5123,44.4246,44.4928,29400.0
2012-12-26 14:00:00,45.66,45.76,45.66,45.75,10200.0,44.5221,44.6196,44.5221,44.6099,10200.0
2012-12-26 14:30:00,45.75,45.82,45.72,45.82,72600.0,44.6099,44.6781,44.5806,44.6781,72600.0
2012-12-26 15:00:00,45.8,45.8,45.67,45.69,24300.0,44.6586,44.6586,44.5318,44.5513,24300.0
2012-12-26 15:30:00,45.67,45.67,45.52,45.55,285600.0,44.5318,44.5318,44.3856,44.4148,285600.0
2012-12-27 09:30:00,45.59,45.99,45.3,45.75,76500.0,44.4538,44.8439,44.1711,44.6099,76500.0
2012-12-27 10:00:00,45.77,45.77,45.24,45.26,57300.0,44.6294,44.6294,44.1126,44.1321,57300.0
2012-12-27 10:30:00,45.26,45.44,45.21,45.42,34200.0,44.1321,44.3076,44.0833,44.2881,34200.0
2012-12-27 11:00:00,45.43,45.47,45.25,45.27,85200.0,44.2978,44.3368,44.1223,44.1418,85200.0
2012-12-27 11:30:00,45.27,45.27,45.05,45.08,46500.0,44.1418,44.1418,43.9273,43.9565,46500.0
2012-12-27 12:00:00,45.1,45.1,44.95,44.99,42000.0,43.976,43.976,43.8298,43.8688,42000.0
2012-12-27 12:30:00,44.97,44.97,44.84,44.96,85200.0,43.8493,43.8493,43.7225,43.8395,85200.0
2012-12-27 13:00:00,44.96,45.07,44.95,44.96,20700.0,43.8395,43.9468,43.8298,43.8395,20700.0
2012-12-27 13:30:00,44.97,44.99,44.91,44.93,19500.0,43.8493,43.8688,43.7908,43.8103,19500.0
2012-12-27 14:00:00,44.93,45.0,44.89,44.97,33300.0,43.8103,43.8785,43.7713,43.8493,33300.0
2012-12-27 14:30:00,44.97,45.33,44.92,45.33,50100.0,43.8493,44.2003,43.8005,44.2003,50100.0
2012-12-27 15:00:00,45.36,45.49,45.32,45.41,27000.0,44.2296,44.3563,44.1906,44.2783,27000.0
2012-12-27 15:30:00,45.4,45.57,45.4,45.44,55200.0,44.2686,44.4343,44.2686,44.3076,55200.0
2012-12-28 09:30:00,45.23,45.36,45.1,45.3,74400.0,44.1028,44.2296,43.976,44.1711,74400.0
2012-12-28 10:00:00,45.29,45.29,45.02,45.1,143700.0,44.1613,44.1613,43.898,43.976,143700.0
2012-12-28 10:30:00,45.1,45.34,45.1,45.28,124200.0,43.976,44.2101,43.976,44.1516,124200.0
2012-12-28 11:00:00,45.31,45.33,45.24,45.29,51600.0,44.1808,44.2003,44.1126,44.1613,51600.0
2012-12-28 11:30:00,45.3,45.35,45.27,45.34,48000.0,44.1711,44.2198,44.1418,44.2101,48000.0
2012-12-28 12:00:00,45.34,45.44,45.34,45.44,36900.0,44.2101,44.3076,44.2101,44.3076,36900.0
2012-12-28 12:30:00,45.46,45.47,45.27,45.28,58800.0,44.3271,44.3368,44.1418,44.1516,58800.0
2012-12-28 13:00:00,45.28,45.33,45.28,45.32,47700.0,44.1516,44.2003,44.1516,44.1906,47700.0
2012-12-28 13:30:00,45.29,45.33,45.25,45.3,325500.0,44.1613,44.2003,44.1223,44.1711,325500.0
2012-12-28 14:00:00,45.3,45.32,45.24,45.24,26400.0,44.1711,44.1906,44.1126,44.1126,26400.0
2012-12-28 14:30:00,45.25,45.25,45.15,45.15,15000.0,44.1223,44.1223,44.0248,44.0248,15000.0
2012-12-28 15:00:00,45.15,45.29,45.12,45.24,306600.0,44.0248,44.1613,43.9956,44.1126,306600.0
2012-12-28 15:30:00,45.24,45.26,44.93,44.98,101700.0,44.1126,44.1321,43.8103,43.859,101700.0
2012-12-31 09:30:00,44.97,45.17,44.74,45.16,61800.0,43.8493,44.0443,43.625,44.0346,61800.0
2012-12-31 10:00:00,45.13,45.34,45.13,45.3,45600.0,44.0053,44.2101,44.0053,44.1711,45600.0
2012-12-31 10:30:00,45.29,45.35,45.09,45.09,46800.0,44.1613,44.2198,43.9663,43.9663,46800.0
2012-12-31 11:00:00,45.1,45.36,45.1,45.23,94500.0,43.976,44.2296,43.976,44.1028,94500.0
2012-12-31 11:30:00,45.24,45.28,45.2,45.23,25800.0,44.1126,44.1516,44.0736,44.1028,25800.0
2012-12-31 12:00:00,45.23,45.26,45.21,45.26,16800.0,44.1028,44.1321,44.0833,44.1321,16800.0
2012-12-31 12:30:00,45.29,45.6,45.29,45.42,40800.0,44.1613,44.4636,44.1613,44.2881,40800.0
2012-12-31 13:00:00,45.46,45.51,45.33,45.46,21000.0,44.3271,44.3758,44.2003,44.3271,21000.0
2012-12-31 13:30:00,45.47,45.52,45.26,45.35,58800.0,44.3368,44.3856,44.1321,44.2198,58800.0
2012-12-31 14:00:00,45.33,45.39,45.27,45.38,102600.0,44.2003,44.2588,44.1418,44.2491,102600.0
2012-12-31 14:30:00,45.4,45.66,45.38,45.63,19500.0,44.2686,44.5221,44.2491,44.4928,19500.0
2012-12-31 15:00:00,45.62,45.69,45.46,45.46,73800.0,44.4831,44.5513,44.3271,44.3271,73800.0
2012-12-31 15:30:00,45.47,45.75,45.47,45.68,163800.0,44.3368,44.6099,44.3368,44.5416,163800.0
2013-01-02 09:30:00,46.77,46.97,46.49,46.94,212700.0,45.6044,45.7994,45.3314,45.7702,212700.0
2013-01-02 10:00:00,46.94,47.01,46.86,46.92,253800.0,45.7702,45.8384,45.6922,45.7507,253800.0
2013-01-02 10:30:00,46.9,46.92,46.8,46.9,143700.0,45.7312,45.7507,45.6337,45.7312,143700.0
2013-01-02 11:00:00,46.92,46.96,46.77,46.9,81000.0,45.7507,45.7897,45.6044,45.7312,81000.0
2013-01-02 11:30:00,46.9,46.91,46.78,46.86,73500.0,45.7312,45.7409,45.6142,45.6922,73500.0
2013-01-02 12:00:00,46.85,46.9,46.69,46.74,72300.0,45.6824,45.7312,45.5264,45.5752,72300.0
2013-01-02 12:30:00,46.74,46.74,46.67,46.73,77100.0,45.5752,45.5752,45.5069,45.5654,77100.0
2013-01-02 13:00:00,46.76,46.98,46.75,46.97,103800.0,45.5947,45.8092,45.5849,45.7994,103800.0
2013-01-02 13:30:00,46.97,47.0,46.88,46.94,63600.0,45.7994,45.8287,45.7117,45.7702,63600.0
2013-01-02 14:00:00,46.95,47.02,46.92,46.97,81000.0,45.7799,45.8482,45.7507,45.7994,81000.0
2013-01-02 14:30:00,46.97,46.99,46.85,46.95,58200.0,45.7994,45.8189,45.6824,45.7799,58200.0
2013-01-02 15:00:00,46.96,47.09,46.94,47.03,113100.0,45.7897,45.9165,45.7702,45.858,113100.0
2013-01-02 15:30:00,47.04,47.24,47.0,47.22,394800.0,45.8677,46.0627,45.8287,46.0432,394800.0
2013-01-03 09:30:00,47.21,47.21,46.99,47.18,298500.0,46.0335,46.0335,45.8189,46.0042,298500.0
2013-01-03 10:00:00,47.2,47.33,47.18,47.32,66300.0,46.0237,46.1505,46.0042,46.1407,66300.0
2013-01-03 10:30:00,47.32,47.34,47.18,47.18,64200.0,46.1407,46.1602,46.0042,46.0042,64200.0
2013-01-03 11:00:00,47.2,47.31,47.18,47.29,52200.0,46.0237,46.131,46.0042,46.1115,52200.0
2013-01-03 11:30:00,47.3,47.43,47.3,47.41,103500.0,46.1212,46.248,46.1212,46.2285,103500.0
2013-01-03 12:00:00,47.41,47.43,47.38,47.42,47400.0,46.2285,46.248,46.1992,46.2382,47400.0
2013-01-03 12:30:00,47.41,47.45,47.38,47.45,24600.0,46.2285,46.2675,46.1992,46.2675,24600.0
2013-01-03 13:00:00,47.44,47.52,47.44,47.52,27300.0,46.2577,46.3357,46.2577,46.3357,27300.0
2013-01-03 13:30:00,47.52,47.57,47.5,47.54,13200.0,46.3357,46.3845,46.3162,46.3552,13200.0
2013-01-03 14:00:00,47.48,47.54,47.33,47.38,64800.0,46.2967,46.3552,46.1505,46.1992,64800.0
2013-01-03 14:30:00,47.35,47.36,47.25,47.31,44700.0,46.17,46.1797,46.0725,46.131,44700.0
2013-01-03 15:00:00,47.3,47.31,47.13,47.16,98100.0,46.1212,46.131,45.9555,45.9847,98100.0
2013-01-03 15:30:00,47.16,47.3,47.12,47.27,192300.0,45.9847,46.1212,45.9457,46.092,192300.0
2013-01-04 09:30:00,47.25,47.54,47.25,47.49,110400.0,46.0725,46.3552,46.0725,46.3065,110400.0
2013-01-04 10:00:00,47.51,47.58,47.32,47.56,77100.0,46.326,46.3942,46.1407,46.3747,77100.0
2013-01-04 10:30:00,47.55,47.55,47.48,47.52,32700.0,46.365,46.365,46.2967,46.3357,32700.0
2013-01-04 11:00:00,47.53,47.69,47.52,47.62,687600.0,46.3455,46.5015,46.3357,46.4332,687600.0
2013-01-04 11:30:00,47.65,47.75,47.63,47.68,96000.0,46.4625,46.56,46.443,46.4918,96000.0
2013-01-04 12:00:00,47.68,47.71,47.66,47.68,108300.0,46.4918,46.521,46.4723,46.4918,108300.0
2013-01-04 12:30:00,47.68,47.69,47.6,47.6,44100.0,46.4918,46.5015,46.4137,46.4137,44100.0
2013-01-04 13:00:00,47.6,47.6,47.54,47.56,25200.0,46.4137,46.4137,46.3552,46.3747,25200.0
2013-01-04 13:30:00,47.56,47.58,47.5,47.55,11700.0,46.3747,46.3942,46.3162,46.365,11700.0
2013-01-04 14:00:00,47.56,47.6,47.53,47.59,10500.0,46.3747,46.4137,46.3455,46.404,10500.0
2013-01-04 14:30:00,47.57,47.61,47.56,47.61,15300.0,46.3845,46.4235,46.3747,46.4235,15300.0
2013-01-04 15:00:00,47.62,47.7,47.62,47.7,36000.0,46.4332,46.5113,46.4332,46.5113,36000.0
2013-01-04 15:30:00,47.71,47.71,47.52,47.52,186000.0,46.521,46.521,46.3357,46.3357,186000.0
2013-01-07 09:30:00,47.27,47.56,47.25,47.48,177300.0,46.092,46.3747,46.0725,46.2967,177300.0
2013-01-07 10:00:00,47.49,47.58,47.46,47.56,114300.0,46.3065,46.3942,46.2772,46.3747,114300.0
2013-01-07 10:30:00,47.55,47.6,47.54,47.57,26400.0,46.365,46.4137,46.3552,46.3845,26400.0
2013-01-07 11:00:00,47.53,47.64,47.46,47.62,34800.0,46.3455,46.4527,46.2772,46.4332,34800.0
2013-01-07 11:30:00,47.59,47.61,47.45,47.45,93900.0,46.404,46.4235,46.2675,46.2675,93900.0
2013-01-07 12:00:00,47.47,47.56,47.45,47.52,123900.0,46.287,46.3747,46.2675,46.3357,123900.0
2013-01-07 12:30:00,47.54,47.55,47.48,47.48,13200.0,46.3552,46.365,46.2967,46.2967,13200.0
2013-01-07 13:00:00,47.5,47.61,47.47,47.59,19200.0,46.3162,46.4235,46.287,46.404,19200.0
2013-01-07 13:30:00,47.6,47.66,47.53,47.64,16800.0,46.4137,46.4723,46.3455,46.4527,16800.0
2013-01-07 14:00:00,47.65,47.74,47.63,47.73,28500.0,46.4625,46.5503,46.443,46.5405,28500.0
2013-01-07 14:30:00,47.74,47.78,47.73,47.76,35100.0,46.5503,46.5893,46.5405,46.5698,35100.0
2013-01-07 15:00:00,47.76,47.81,47.72,47.76,446700.0,46.5698,46.6185,46.5308,46.5698,446700.0
2013-01-07 15:30:00,47.76,47.88,47.75,47.83,167100.0,46.5698,46.6868,46.56,46.638,167100.0
2013-01-08 09:30:00,47.78,47.88,47.6,47.77,51300.0,46.5893,46.6868,46.4137,46.5795,51300.0
2013-01-08 10:00:00,47.78,47.82,47.7,47.82,21900.0,46.5893,46.6283,46.5113,46.6283,21900.0
2013-01-08 10:30:00,47.83,47.83,47.66,47.67,109800.0,46.638,46.638,46.4723,46.482,109800.0
2013-01-08 11:00:00,47.69,47.74,47.6,47.64,39900.0,46.5015,46.5503,46.4137,46.4527,39900.0
2013-01-08 11:30:00,47.65,47.76,47.65,47.72,23700.0,46.4625,46.5698,46.4625,46.5308,23700.0
2013-01-08 12:00:00,47.74,47.77,47.71,47.71,18900.0,46.5503,46.5795,46.521,46.521,18900.0
2013-01-08 12:30:00,47.72,47.72,47.68,47.71,35700.0,46.5308,46.5308,46.4918,46.521,35700.0
2013-01-08 13:00:00,47.72,47.83,47.72,47.8,31800.0,46.5308,46.638,46.5308,46.6088,31800.0
2013-01-08 13:30:00,47.8,47.9,47.8,47.9,42300.0,46.6088,46.7063,46.6088,46.7063,42300.0
2013-01-08 14:00:00,47.91,48.01,47.91,48.01,16200.0,46.716,46.8135,46.716,46.8135,16200.0
2013-01-08 14:30:00,48.0,48.0,47.87,47.93,43500.0,46.8038,46.8038,46.677,46.7355,43500.0
2013-01-08 15:00:00,47.94,48.12,47.94,48.12,27600.0,46.7453,46.9208,46.7453,46.9208,27600.0
2013-01-08 15:30:00,48.13,48.15,48.0,48.12,216900.0,46.9305,46.95,46.8038,46.9208,216900.0
2013-01-09 09:30:00,48.27,48.33,48.08,48.29,87300.0,47.067,47.1256,46.8818,47.0866,87300.0
2013-01-09 10:00:00,48.31,48.52,48.25,48.51,50400.0,47.1061,47.3108,47.0475,47.3011,50400.0
2013-01-09 10:30:00,48.52,48.58,48.46,48.58,28500.0,47.3108,47.3693,47.2523,47.3693,28500.0
2013-01-09 11:00:00,48.6,48.6,48.45,48.57,27600.0,47.3888,47.3888,47.2426,47.3596,27600.0
2013-01-09 11:30:00,48.59,48.72,48.57,48.67,36300.0,47.3791,47.5058,47.3596,47.4571,36300.0
2013-01-09 12:00:00,48.69,48.76,48.67,48.7,62400.0,47.4766,47.5448,47.4571,47.4863,62400.0
2013-01-09 12:30:00,48.7,48.73,48.63,48.65,61200.0,47.4863,47.5156,47.4181,47.4376,61200.0
2013-01-09 13:00:00,48.64,48.65,48.57,48.62,40500.0,47.4278,47.4376,47.3596,47.4083,40500.0
2013-01-09 13:30:00,48.62,48.65,48.58,48.63,16800.0,47.4083,47.4376,47.3693,47.4181,16800.0
2013-01-09 14:00:00,48.64,48.69,48.62,48.67,17100.0,47.4278,47.4766,47.4083,47.4571,17100.0
2013-01-09 14:30:00,48.66,48.72,48.66,48.71,197100.0,47.4473,47.5058,47.4473,47.4961,197100.0
2013-01-09 15:00:00,48.71,48.71,48.59,48.69,84600.0,47.4961,47.4961,47.3791,47.4766,84600.0
2013-01-09 15:30:00,48.7,48.77,48.65,48.77,159600.0,47.4863,47.5546,47.4376,47.5546,159600.0
2013-01-10 09:30:00,49.12,49.12,48.81,48.89,69000.0,47.8959,47.8959,47.5936,47.6716,69000.0
2013-01-10 10:00:00,48.89,48.9,48.8,48.86,58500.0,47.6716,47.6813,47.5838,47.6423,58500.0
2013-01-10 10:30:00,48.83,48.83,48.56,48.58,172200.0,47.6131,47.6131,47.3498,47.3693,172200.0
2013-01-10 11:00:00,48.56,48.57,48.27,48.48,286500.0,47.3498,47.3596,47.067,47.2718,286500.0
2013-01-10 11:30:00,48.51,48.56,48.44,48.54,216600.0,47.3011,47.3498,47.2328,47.3303,216600.0
2013-01-10 12:00:00,48.52,48.58,48.48,48.58,57000.0,47.3108,47.3693,47.2718,47.3693,57000.0
2013-01-10 12:30:00,48.59,48.65,48.55,48.65,39300.0,47.3791,47.4376,47.3401,47.4376,39300.0
2013-01-10 13:00:00,48.67,48.71,48.58,48.71,38100.0,47.4571,47.4961,47.3693,47.4961,38100.0
2013-01-10 13:30:00,48.69,48.78,48.69,48.76,30600.0,47.4766,47.5643,47.4766,47.5448,30600.0
2013-01-10 14:00:00,48.75,48.75,48.68,48.7,81900.0,47.5351,47.5351,47.4668,47.4863,81900.0
2013-01-10 14:30:00,48.72,48.88,48.71,48.87,59700.0,47.5058,47.6618,47.4961,47.6521,59700.0
2013-01-10 15:00:00,48.87,48.89,48.82,48.89,41400.0,47.6521,47.6716,47.6033,47.6716,41400.0
2013-01-10 15:30:00,48.88,48.9,48.83,48.87,125100.0,47.6618,47.6813,47.6131,47.6521,125100.0
2013-01-11 09:30:00,48.97,48.97,48.7,48.71,119100.0,47.7496,47.7496,47.4863,47.4961,119100.0
2013-01-11 10:00:00,48.69,48.72,48.53,48.55,49800.0,47.4766,47.5058,47.3206,47.3401,49800.0
2013-01-11 10:30:00,48.55,48.55,48.47,48.48,163800.0,47.3401,47.3401,47.2621,47.2718,163800.0
2013-01-11 11:00:00,48.48,48.51,48.33,48.33,55800.0,47.2718,47.3011,47.1256,47.1256,55800.0
2013-01-11 11:30:00,48.3,48.38,48.27,48.34,153000.0,47.0963,47.1743,47.067,47.1353,153000.0
2013-01-11 12:00:00,48.34,48.39,48.33,48.35,145200.0,47.1353,47.1841,47.1256,47.1451,145200.0
2013-01-11 12:30:00,48.37,48.38,48.3,48.3,17700.0,47.1646,47.1743,47.0963,47.0963,17700.0
2013-01-11 13:00:00,48.33,48.33,48.27,48.3,53700.0,47.1256,47.1256,47.067,47.0963,53700.0
2013-01-11 13:30:00,48.3,48.38,48.27,48.31,89700.0,47.0963,47.1743,47.067,47.1061,89700.0
2013-01-11 14:00:00,48.31,48.36,48.31,48.36,38700.0,47.1061,47.1548,47.1061,47.1548,38700.0
2013-01-11 14:30:00,48.36,48.4,48.35,48.4,69000.0,47.1548,47.1938,47.1451,47.1938,69000.0
2013-01-11 15:00:00,48.39,48.5,48.34,48.47,34500.0,47.1841,47.2913,47.1353,47.2621,34500.0
2013-01-11 15:30:00,48.47,48.49,48.43,48.47,225000.0,47.2621,47.2816,47.2231,47.2621,225000.0
2013-01-14 09:30:00,48.49,48.57,48.36,48.41,147900.0,47.2816,47.3596,47.1548,47.2036,147900.0
2013-01-14 10:00:00,48.4,48.43,48.34,48.34,124500.0,47.1938,47.2231,47.1353,47.1353,124500.0
2013-01-14 10:30:00,48.39,48.48,48.39,48.46,70800.0,47.1841,47.2718,47.1841,47.2523,70800.0
2013-01-14 11:00:00,48.48,48.63,48.48,48.58,77100.0,47.2718,47.4181,47.2718,47.3693,77100.0
2013-01-14 11:30:00,48.59,48.59,48.49,48.55,69000.0,47.3791,47.3791,47.2816,47.3401,69000.0
2013-01-14 12:00:00,48.54,48.54,48.41,48.44,153000.0,47.3303,47.3303,47.2036,47.2328,153000.0
2013-01-14 12:30:00,48.44,48.51,48.43,48.49,270600.0,47.2328,47.3011,47.2231,47.2816,270600.0
2013-01-14 13:00:00,48.47,48.51,48.43,48.51,33000.0,47.2621,47.3011,47.2231,47.3011,33000.0
2013-01-14 13:30:00,48.48,48.56,48.48,48.53,82500.0,47.2718,47.3498,47.2718,47.3206,82500.0
2013-01-14 14:00:00,48.53,48.57,48.49,48.55,10800.0,47.3206,47.3596,47.2816,47.3401,10800.0
2013-01-14 14:30:00,48.58,48.6,48.54,48.59,93300.0,47.3693,47.3888,47.3303,47.3791,93300.0
2013-01-14 15:00:00,48.58,48.61,48.52,48.56,16200.0,47.3693,47.3986,47.3108,47.3498,16200.0
2013-01-14 15:30:00,48.55,48.6,48.49,48.59,73200.0,47.3401,47.3888,47.2816,47.3791,73200.0
2013-01-15 09:30:00,48.48,48.5,48.14,48.31,218700.0,47.2718,47.2913,46.9403,47.1061,218700.0
2013-01-15 10:00:00,48.27,48.4,48.27,48.32,162300.0,47.067,47.1938,47.067,47.1158,162300.0
2013-01-15 10:30:00,48.32,48.53,48.32,48.5,44400.0,47.1158,47.3206,47.1158,47.2913,44400.0
2013-01-15 11:00:00,48.5,48.53,48.46,48.46,59100.0,47.2913,47.3206,47.2523,47.2523,59100.0
2013-01-15 11:30:00,48.47,48.6,48.47,48.58,71700.0,47.2621,47.3888,47.2621,47.3693,71700.0
2013-01-15 12:00:00,48.6,48.7,48.6,48.65,42300.0,47.3888,47.4863,47.3888,47.4376,42300.0
2013-01-15 12:30:00,48.64,48.76,48.63,48.76,58800.0,47.4278,47.5448,47.4181,47.5448,58800.0
2013-01-15 13:00:00,48.75,48.75,48.68,48.68,21300.0,47.5351,47.5351,47.4668,47.4668,21300.0
2013-01-15 13:30:00,48.69,48.73,48.61,48.63,81000.0,47.4766,47.5156,47.3986,47.4181,81000.0
2013-01-15 14:00:00,48.64,48.65,48.53,48.53,17400.0,47.4278,47.4376,47.3206,47.3206,17400.0
2013-01-15 14:30:00,48.52,48.61,48.52,48.61,17400.0,47.3108,47.3986,47.3108,47.3986,17400.0
2013-01-15 15:00:00,48.64,48.72,48.63,48.68,30900.0,47.4278,47.5058,47.4181,47.4668,30900.0
2013-01-15 15:30:00,48.67,48.77,48.66,48.7,140700.0,47.4571,47.5546,47.4473,47.4863,140700.0
2013-01-16 09:30:00,48.66,48.74,48.29,48.4,108300.0,47.4473,47.5253,47.0866,47.1938,108300.0
2013-01-16 10:00:00,48.41,48.52,48.38,48.5,27900.0,47.2036,47.3108,47.1743,47.2913,27900.0
2013-01-16 10:30:00,48.51,48.51,48.36,48.36,29700.0,47.3011,47.3011,47.1548,47.1548,29700.0
2013-01-16 11:00:00,48.37,48.44,48.35,48.42,49800.0,47.1646,47.2328,47.1451,47.2133,49800.0
2013-01-16 11:30:00,48.42,48.47,48.42,48.43,30600.0,47.2133,47.2621,47.2133,47.2231,30600.0
2013-01-16 12:00:00,48.44,48.44,48.38,48.38,22500.0,47.2328,47.2328,47.1743,47.1743,22500.0
2013-01-16 12:30:00,48.38,48.38,48.25,48.26,35700.0,47.1743,47.1743,47.0475,47.0573,35700.0
2013-01-16 13:00:00,48.26,48.28,48.24,48.27,29100.0,47.0573,47.0768,47.0378,47.067,29100.0
2013-01-16 13:30:00,48.26,48.33,48.26,48.29,48000.0,47.0573,47.1256,47.0573,47.0866,48000.0
2013-01-16 14:00:00,48.27,48.29,48.24,48.27,38100.0,47.067,47.0866,47.0378,47.067,38100.0
2013-01-16 14:30:00,48.26,48.31,48.25,48.27,30300.0,47.0573,47.1061,47.0475,47.067,30300.0
2013-01-16 15:00:00,48.26,48.28,48.22,48.23,68700.0,47.0573,47.0768,47.0183,47.028,68700.0
2013-01-16 15:30:00,48.23,48.27,48.14,48.14,115500.0,47.028,47.067,46.9403,46.9403,115500.0
2013-01-17 09:30:00,48.33,48.33,47.86,48.04,290700.0,47.1256,47.1256,46.6673,46.8428,290700.0
2013-01-17 10:00:00,48.02,48.17,47.94,48.17,72600.0,46.8233,46.9695,46.7453,46.9695,72600.0
2013-01-17 10:30:00,48.17,48.17,48.06,48.07,39000.0,46.9695,46.9695,46.8623,46.872,39000.0
2013-01-17 11:00:00,48.11,48.26,48.1,48.21,56400.0,46.911,47.0573,46.9013,47.0085,56400.0
2013-01-17 11:30:00,48.22,48.23,48.14,48.14,40500.0,47.0183,47.028,46.9403,46.9403,40500.0
2013-01-17 12:00:00,48.12,48.19,48.11,48.19,33000.0,46.9208,46.989,46.911,46.989,33000.0
2013-01-17 12:30:00,48.18,48.21,48.17,48.21,80100.0,46.9793,47.0085,46.9695,47.0085,80100.0
2013-01-17 13:00:00,48.22,48.24,48.19,48.24,15300.0,47.0183,47.0378,46.989,47.0378,15300.0
2013-01-17 13:30:00,48.26,48.32,48.26,48.31,25800.0,47.0573,47.1158,47.0573,47.1061,25800.0
2013-01-17 14:00:00,48.31,48.33,48.26,48.27,30900.0,47.1061,47.1256,47.0573,47.067,30900.0
2013-01-17 14:30:00,48.26,48.32,48.21,48.21,103200.0,47.0573,47.1158,47.0085,47.0085,103200.0
2013-01-17 15:00:00,48.22,48.24,48.17,48.19,61200.0,47.0183,47.0378,46.9695,46.989,61200.0
2013-01-17 15:30:00,48.2,48.27,48.16,48.16,255000.0,46.9988,47.067,46.9598,46.9598,255000.0
2013-01-18 09:30:00,48.43,48.43,47.97,48.06,189900.0,47.2231,47.2231,46.7745,46.8623,189900.0
2013-01-18 10:00:00,48.06,48.19,47.98,48.15,62700.0,46.8623,46.989,46.7843,46.95,62700.0
2013-01-18 10:30:00,48.18,48.18,47.99,48.0,86100.0,46.9793,46.9793,46.794,46.8038,86100.0
2013-01-18 11:00:00,47.99,48.0,47.92,47.98,124200.0,46.794,46.8038,46.7258,46.7843,124200.0
2013-01-18 11:30:00,47.98,48.01,47.95,48.0,43800.0,46.7843,46.8135,46.755,46.8038,43800.0
2013-01-18 12:00:00,48.0,48.05,48.0,48.05,28200.0,46.8038,46.8525,46.8038,46.8525,28200.0
2013-01-18 12:30:00,48.05,48.1,48.05,48.1,39900.0,46.8525,46.9013,46.8525,46.9013,39900.0
2013-01-18 13:00:00,48.1,48.15,48.08,48.08,31800.0,46.9013,46.95,46.8818,46.8818,31800.0
2013-01-18 13:30:00,48.08,48.14,48.05,48.14,32400.0,46.8818,46.9403,46.8525,46.9403,32400.0
2013-01-18 14:00:00,48.14,48.16,48.1,48.14,18300.0,46.9403,46.9598,46.9013,46.9403,18300.0
2013-01-18 14:30:00,48.15,48.19,48.14,48.19,53100.0,46.95,46.989,46.9403,46.989,53100.0
2013-01-18 15:00:00,48.19,48.2,48.15,48.17,68100.0,46.989,46.9988,46.95,46.9695,68100.0
2013-01-18 15:30:00,48.18,48.25,48.18,48.23,240300.0,46.9793,47.0475,46.9793,47.028,240300.0
2013-01-22 09:30:00,48.47,48.55,47.99,48.05,147900.0,47.2621,47.3401,46.794,46.8525,147900.0
2013-01-22 10:00:00,48.02,48.07,47.95,48.05,96900.0,46.8233,46.872,46.755,46.8525,96900.0
2013-01-22 10:30:00,48.05,48.15,48.02,48.12,81000.0,46.8525,46.95,46.8233,46.9208,81000.0
2013-01-22 11:00:00,48.09,48.18,48.08,48.16,16800.0,46.8915,46.9793,46.8818,46.9598,16800.0
2013-01-22 11:30:00,48.16,48.29,48.13,48.26,14100.0,46.9598,47.0866,46.9305,47.0573,14100.0
2013-01-22 12:00:00,48.28,48.34,48.28,48.34,167100.0,47.0768,47.1353,47.0768,47.1353,167100.0
2013-01-22 12:30:00,48.35,48.35,48.25,48.26,31200.0,47.1451,47.1451,47.0475,47.0573,31200.0
2013-01-22 13:00:00,48.27,48.29,48.21,48.21,10200.0,47.067,47.0866,47.0085,47.0085,10200.0
2013-01-22 13:30:00,48.21,48.27,48.2,48.26,11400.0,47.0085,47.067,46.9988,47.0573,11400.0
2013-01-22 14:00:00,48.25,48.27,48.24,48.27,21900.0,47.0475,47.067,47.0378,47.067,21900.0
2013-01-22 14:30:00,48.28,48.38,48.28,48.38,50100.0,47.0768,47.1743,47.0768,47.1743,50100.0
2013-01-22 15:00:00,48.38,48.4,48.36,48.38,18600.0,47.1743,47.1938,47.1548,47.1743,18600.0
2013-01-22 15:30:00,48.37,48.51,48.37,48.5,285300.0,47.1646,47.3011,47.1646,47.2913,285300.0
2013-01-23 09:30:00,48.55,48.63,48.47,48.58,99900.0,47.3401,47.4181,47.2621,47.3693,99900.0
2013-01-23 10:00:00,48.55,48.57,48.37,48.41,82800.0,47.3401,47.3596,47.1646,47.2036,82800.0
2013-01-23 10:30:00,48.39,48.42,48.21,48.26,122700.0,47.1841,47.2133,47.0085,47.0573,122700.0
2013-01-23 11:00:00,48.26,48.33,48.22,48.25,50700.0,47.0573,47.1256,47.0183,47.0475,50700.0
2013-01-23 11:30:00,48.25,48.38,48.25,48.34,32700.0,47.0475,47.1743,47.0475,47.1353,32700.0
2013-01-23 12:00:00,48.35,48.41,48.34,48.35,74700.0,47.1451,47.2036,47.1353,47.1451,74700.0
2013-01-23 12:30:00,48.35,48.35,48.31,48.33,15300.0,47.1451,47.1451,47.1061,47.1256,15300.0
2013-01-23 13:00:00,48.33,48.43,48.32,48.41,203700.0,47.1256,47.2231,47.1158,47.2036,203700.0
2013-01-23 13:30:00,48.4,48.42,48.38,48.42,19200.0,47.1938,47.2133,47.1743,47.2133,19200.0
2013-01-23 14:00:00,48.42,48.42,48.31,48.32,23700.0,47.2133,47.2133,47.1061,47.1158,23700.0
2013-01-23 14:30:00,48.33,48.38,48.17,48.17,33300.0,47.1256,47.1743,46.9695,46.9695,33300.0
2013-01-23 15:00:00,48.2,48.22,48.12,48.12,138300.0,46.9988,47.0183,46.9208,46.9208,138300.0
2013-01-23 15:30:00,48.11,48.19,48.11,48.13,87600.0,46.911,46.989,46.911,46.9305,87600.0
2013-01-24 09:30:00,48.36,48.5,48.21,48.5,301800.0,47.1548,47.2913,47.0085,47.2913,301800.0
2013-01-24 10:00:00,48.49,48.66,48.48,48.5,205200.0,47.2816,47.4473,47.2718,47.2913,205200.0
2013-01-24 10:30:00,48.51,48.51,48.42,48.44,83100.0,47.3011,47.3011,47.2133,47.2328,83100.0
2013-01-24 11:00:00,48.46,48.53,48.46,48.53,65700.0,47.2523,47.3206,47.2523,47.3206,65700.0
2013-01-24 11:30:00,48.55,48.57,48.46,48.48,34200.0,47.3401,47.3596,47.2523,47.2718,34200.0
2013-01-24 12:00:00,48.5,48.5,48.37,48.38,18900.0,47.2913,47.2913,47.1646,47.1743,18900.0
2013-01-24 12:30:00,48.38,48.38,48.27,48.27,13200.0,47.1743,47.1743,47.067,47.067,13200.0
2013-01-24 13:00:00,48.24,48.27,48.19,48.22,28800.0,47.0378,47.067,46.989,47.0183,28800.0
2013-01-24 13:30:00,48.21,48.21,48.02,48.02,239100.0,47.0085,47.0085,46.8233,46.8233,239100.0
2013-01-24 14:00:00,48.02,48.05,47.99,48.02,215100.0,46.8233,46.8525,46.794,46.8233,215100.0
2013-01-24 14:30:00,48.02,48.11,48.02,48.05,263700.0,46.8233,46.911,46.8233,46.8525,263700.0
2013-01-24 15:00:00,48.06,48.2,48.03,48.17,51900.0,46.8623,46.9988,46.833,46.9695,51900.0
2013-01-24 15:30:00,48.17,48.26,48.17,48.21,96900.0,46.9695,47.0573,46.9695,47.0085,96900.0
2013-01-25 09:30:00,48.38,48.46,48.22,48.36,400800.0,47.1743,47.2523,47.0183,47.1548,400800.0
2013-01-25 10:00:00,48.32,48.41,48.18,48.18,32700.0,47.1158,47.2036,46.9793,46.9793,32700.0
2013-01-25 10:30:00,48.18,48.28,48.12,48.27,39600.0,46.9793,47.0768,46.9208,47.067,39600.0
2013-01-25 11:00:00,48.27,48.38,48.25,48.38,61200.0,47.067,47.1743,47.0475,47.1743,61200.0
2013-01-25 11:30:00,48.36,48.4,48.29,48.39,122700.0,47.1548,47.1938,47.0866,47.1841,122700.0
2013-01-25 12:00:00,48.39,48.49,48.37,48.41,39000.0,47.1841,47.2816,47.1646,47.2036,39000.0
2013-01-25 12:30:00,48.41,48.45,48.4,48.44,44100.0,47.2036,47.2426,47.1938,47.2328,44100.0
2013-01-25 13:00:00,48.43,48.45,48.41,48.44,29400.0,47.2231,47.2426,47.2036,47.2328,29400.0
2013-01-25 13:30:00,48.44,48.56,48.43,48.56,67200.0,47.2328,47.3498,47.2231,47.3498,67200.0
2013-01-25 14:00:00,48.56,48.64,48.56,48.63,34800.0,47.3498,47.4278,47.3498,47.4181,34800.0
2013-01-25 14:30:00,48.64,48.66,48.6,48.6,75000.0,47.4278,47.4473,47.3888,47.3888,75000.0
2013-01-25 15:00:00,48.62,48.66,48.58,48.66,61800.0,47.4083,47.4473,47.3693,47.4473,61800.0
2013-01-25 15:30:00,48.65,48.71,48.58,48.68,161100.0,47.4376,47.4961,47.3693,47.4668,161100.0
2013-01-28 09:30:00,48.93,48.93,48.5,48.58,379800.0,47.7106,47.7106,47.2913,47.3693,379800.0
2013-01-28 10:00:00,48.57,48.64,48.47,48.54,45900.0,47.3596,47.4278,47.2621,47.3303,45900.0
2013-01-28 10:30:00,48.57,48.58,48.46,48.5,57000.0,47.3596,47.3693,47.2523,47.2913,57000.0
2013-01-28 11:00:00,48.53,48.53,48.44,48.46,28800.0,47.3206,47.3206,47.2328,47.2523,28800.0
2013-01-28 11:30:00,48.47,48.61,48.47,48.6,18000.0,47.2621,47.3986,47.2621,47.3888,18000.0
2013-01-28 12:00:00,48.58,48.62,48.53,48.6,71700.0,47.3693,47.4083,47.3206,47.3888,71700.0
2013-01-28 12:30:00,48.6,48.61,48.58,48.61,60600.0,47.3888,47.3986,47.3693,47.3986,60600.0
2013-01-28 13:00:00,48.57,48.57,48.49,48.49,7200.0,47.3596,47.3596,47.2816,47.2816,7200.0
2013-01-28 13:30:00,48.5,48.57,48.5,48.56,3600.0,47.2913,47.3596,47.2913,47.3498,3600.0
2013-01-28 14:00:00,48.57,48.65,48.56,48.6,67800.0,47.3596,47.4376,47.3498,47.3888,67800.0
2013-01-28 14:30:00,48.61,48.65,48.59,48.64,35700.0,47.3986,47.4376,47.3791,47.4278,35700.0
2013-01-28 15:00:00,48.64,48.7,48.51,48.54,100200.0,47.4278,47.4863,47.3011,47.3303,100200.0
2013-01-28 15:30:00,48.54,48.56,48.49,48.51,87600.0,47.3303,47.3498,47.2816,47.3011,87600.0
2013-01-29 09:30:00,48.48,48.58,48.4,48.4,56700.0,47.2718,47.3693,47.1938,47.1938,56700.0
2013-01-29 10:00:00,48.4,48.4,48.19,48.31,90600.0,47.1938,47.1938,46.989,47.1061,90600.0
2013-01-29 10:30:00,48.31,48.5,48.3,48.47,34500.0,47.1061,47.2913,47.0963,47.2621,34500.0
2013-01-29 11:00:00,48.47,48.74,48.46,48.73,94800.0,47.2621,47.5253,47.2523,47.5156,94800.0
2013-01-29 11:30:00,48.74,48.75,48.67,48.67,7500.0,47.5253,47.5351,47.4571,47.4571,7500.0
2013-01-29 12:00:00,48.68,48.68,48.55,48.56,23700.0,47.4668,47.4668,47.3401,47.3498,23700.0
2013-01-29 12:30:00,48.55,48.7,48.54,48.7,8100.0,47.3401,47.4863,47.3303,47.4863,8100.0
2013-01-29 13:00:00,48.7,48.7,48.62,48.62,143100.0,47.4863,47.4863,47.4083,47.4083,143100.0
2013-01-29 13:30:00,48.62,48.69,48.62,48.66,125400.0,47.4083,47.4766,47.4083,47.4473,125400.0
2013-01-29 14:00:00,48.67,48.69,48.61,48.66,38100.0,47.4571,47.4766,47.3986,47.4473,38100.0
2013-01-29 14:30:00,48.67,48.72,48.65,48.69,33900.0,47.4571,47.5058,47.4376,47.4766,33900.0
2013-01-29 15:00:00,48.73,48.73,48.68,48.71,48300.0,47.5156,47.5156,47.4668,47.4961,48300.0
2013-01-29 15:30:00,48.7,48.76,48.69,48.72,109800.0,47.4863,47.5448,47.4766,47.5058,109800.0
2013-01-30 09:30:00,48.78,48.8,48.6,48.77,26100.0,47.5643,47.5838,47.3888,47.5546,26100.0
2013-01-30 10:00:00,48.74,48.74,48.49,48.5,54300.0,47.5253,47.5253,47.2816,47.2913,54300.0
2013-01-30 10:30:00,48.52,48.55,48.42,48.48,28800.0,47.3108,47.3401,47.2133,47.2718,28800.0
2013-01-30 11:00:00,48.46,48.54,48.39,48.46,81900.0,47.2523,47.3303,47.1841,47.2523,81900.0
2013-01-30 11:30:00,48.46,48.62,48.45,48.6,40800.0,47.2523,47.4083,47.2426,47.3888,40800.0
2013-01-30 12:00:00,48.58,48.58,48.49,48.51,61500.0,47.3693,47.3693,47.2816,47.3011,61500.0
2013-01-30 12:30:00,48.51,48.55,48.46,48.55,13200.0,47.3011,47.3401,47.2523,47.3401,13200.0
2013-01-30 13:00:00,48.55,48.58,48.5,48.56,25200.0,47.3401,47.3693,47.2913,47.3498,25200.0
2013-01-30 13:30:00,48.55,48.57,48.51,48.52,22200.0,47.3401,47.3596,47.3011,47.3108,22200.0
2013-01-30 14:00:00,48.52,48.53,48.33,48.42,43800.0,47.3108,47.3206,47.1256,47.2133,43800.0
2013-01-30 14:30:00,48.43,48.51,48.38,48.42,50700.0,47.2231,47.3011,47.1743,47.2133,50700.0
2013-01-30 15:00:00,48.43,48.44,48.31,48.31,29100.0,47.2231,47.2328,47.1061,47.1061,29100.0
2013-01-30 15:30:00,48.34,48.39,48.28,48.38,123900.0,47.1353,47.1841,47.0768,47.1743,123900.0
2013-01-31 09:30:00,48.32,48.5,48.17,48.46,82200.0,47.1158,47.2913,46.9695,47.2523,82200.0
2013-01-31 10:00:00,48.46,48.5,48.39,48.4,87900.0,47.2523,47.2913,47.1841,47.1938,87900.0
2013-01-31 10:30:00,48.39,48.48,48.37,48.42,27900.0,47.1841,47.2718,47.1646,47.2133,27900.0
2013-01-31 11:00:00,48.4,48.46,48.37,48.45,18900.0,47.1938,47.2523,47.1646,47.2426,18900.0
2013-01-31 11:30:00,48.4,48.56,48.4,48.56,31800.0,47.1938,47.3498,47.1938,47.3498,31800.0
2013-01-31 12:00:00,48.56,48.61,48.51,48.59,10500.0,47.3498,47.3986,47.3011,47.3791,10500.0
2013-01-31 12:30:00,48.58,48.72,48.58,48.69,6000.0,47.3693,47.5058,47.3693,47.4766,6000.0
2013-01-31 13:00:00,48.68,48.68,48.64,48.64,14400.0,47.4668,47.4668,47.4278,47.4278,14400.0
2013-01-31 13:30:00,48.64,48.68,48.63,48.67,6000.0,47.4278,47.4668,47.4181,47.4571,6000.0
2013-01-31 14:00:00,48.64,48.64,48.57,48.62,27000.0,47.4278,47.4278,47.3596,47.4083,27000.0
2013-01-31 14:30:00,48.63,48.72,48.63,48.67,50700.0,47.4181,47.5058,47.4181,47.4571,50700.0
2013-01-31 15:00:00,48.67,48.68,48.52,48.54,15600.0,47.4571,47.4668,47.3108,47.3303,15600.0
2013-01-31 15:30:00,48.53,48.61,48.5,48.55,90300.0,47.3206,47.3986,47.2913,47.3401,90300.0
2013-02-01 09:30:00,48.8,49.0,48.8,48.87,158100.0,47.5838,47.7789,47.5838,47.6521,158100.0
2013-02-01 10:00:00,48.9,49.16,48.87,48.87,235800.0,47.6813,47.9349,47.6521,47.6521,235800.0
2013-02-01 10:30:00,48.91,49.11,48.89,49.1,86400.0,47.6911,47.8861,47.6716,47.8764,86400.0
2013-02-01 11:00:00,49.1,49.17,49.08,49.16,291000.0,47.8764,47.9446,47.8569,47.9349,291000.0
2013-02-01 11:30:00,49.15,49.38,49.13,49.38,150000.0,47.9251,48.1494,47.9056,48.1494,150000.0
2013-02-01 12:00:00,49.41,49.47,49.39,49.42,49800.0,48.1786,48.2371,48.1591,48.1884,49800.0
2013-02-01 12:30:00,49.43,49.45,49.35,49.37,36000.0,48.1981,48.2176,48.1201,48.1396,36000.0
2013-02-01 13:00:00,49.35,49.41,49.35,49.35,19200.0,48.1201,48.1786,48.1201,48.1201,19200.0
2013-02-01 13:30:00,49.38,49.4,49.34,49.38,28500.0,48.1494,48.1689,48.1104,48.1494,28500.0
2013-02-01 14:00:00,49.36,49.37,49.33,49.37,52500.0,48.1299,48.1396,48.1006,48.1396,52500.0
2013-02-01 14:30:00,49.37,49.38,49.28,49.29,79500.0,48.1396,48.1494,48.0519,48.0616,79500.0
2013-02-01 15:00:00,49.3,49.32,49.22,49.25,80400.0,48.0714,48.0909,47.9934,48.0226,80400.0
2013-02-01 15:30:00,49.24,49.29,49.22,49.24,262200.0,48.0129,48.0616,47.9934,48.0129,262200.0
2013-02-04 09:30:00,49.11,49.21,48.89,49.15,65700.0,47.8861,47.9836,47.6716,47.9251,65700.0
2013-02-04 10:00:00,49.18,49.2,48.96,49.05,21900.0,47.9544,47.9739,47.7399,47.8276,21900.0
2013-02-04 10:30:00,49.02,49.03,48.79,48.8,39600.0,47.7984,47.8081,47.5741,47.5838,39600.0
2013-02-04 11:00:00,48.82,48.91,48.77,48.82,114300.0,47.6033,47.6911,47.5546,47.6033,114300.0
2013-02-04 11:30:00,48.79,48.79,48.58,48.59,45600.0,47.5741,47.5741,47.3693,47.3791,45600.0
2013-02-04 12:00:00,48.57,48.61,48.47,48.61,43500.0,47.3596,47.3986,47.2621,47.3986,43500.0
2013-02-04 12:30:00,48.67,48.69,48.62,48.67,19800.0,47.4571,47.4766,47.4083,47.4571,19800.0
2013-02-04 13:00:00,48.66,48.73,48.66,48.71,11700.0,47.4473,47.5156,47.4473,47.4961,11700.0
2013-02-04 13:30:00,48.69,48.69,48.6,48.6,59400.0,47.4766,47.4766,47.3888,47.3888,59400.0
2013-02-04 14:00:00,48.61,48.65,48.57,48.65,32400.0,47.3986,47.4376,47.3596,47.4376,32400.0
2013-02-04 14:30:00,48.67,48.72,48.64,48.72,39000.0,47.4571,47.5058,47.4278,47.5058,39000.0
2013-02-04 15:00:00,48.71,48.75,48.69,48.73,23100.0,47.4961,47.5351,47.4766,47.5156,23100.0
2013-02-04 15:30:00,48.74,48.74,48.54,48.54,161700.0,47.5253,47.5253,47.3303,47.3303,161700.0
2013-02-05 09:30:00,48.67,48.96,48.67,48.82,442500.0,47.4571,47.7399,47.4571,47.6033,442500.0
2013-02-05 10:00:00,48.82,48.96,48.77,48.94,67200.0,47.6033,47.7399,47.5546,47.7204,67200.0
2013-02-05 10:30:00,48.94,49.02,48.89,48.96,44700.0,47.7204,47.7984,47.6716,47.7399,44700.0
2013-02-05 11:00:00,48.94,49.02,48.92,48.93,29400.0,47.7204,47.7984,47.7008,47.7106,29400.0
2013-02-05 11:30:00,48.93,48.94,48.82,48.86,45900.0,47.7106,47.7204,47.6033,47.6423,45900.0
2013-02-05 12:00:00,48.9,48.97,48.89,48.97,11700.0,47.6813,47.7496,47.6716,47.7496,11700.0
2013-02-05 12:30:00,48.99,49.05,48.97,48.99,27300.0,47.7691,47.8276,47.7496,47.7691,27300.0
2013-02-05 13:00:00,48.99,49.03,48.93,48.98,22800.0,47.7691,47.8081,47.7106,47.7594,22800.0
2013-02-05 13:30:00,48.99,49.0,48.96,48.96,25200.0,47.7691,47.7789,47.7399,47.7399,25200.0
2013-02-05 14:00:00,48.97,49.05,48.97,49.02,22500.0,47.7496,47.8276,47.7496,47.7984,22500.0
2013-02-05 14:30:00,49.02,49.08,49.01,49.04,46500.0,47.7984,47.8569,47.7886,47.8179,46500.0
2013-02-05 15:00:00,49.05,49.13,49.05,49.11,51300.0,47.8276,47.9056,47.8276,47.8861,51300.0
2013-02-05 15:30:00,49.1,49.13,49.03,49.08,172200.0,47.8764,47.9056,47.8081,47.8569,172200.0
2013-02-06 09:30:00,49.16,49.26,48.99,49.21,77100.0,47.9349,48.0324,47.7691,47.9836,77100.0
2013-02-06 10:00:00,49.18,49.21,48.96,49.01,50100.0,47.9544,47.9836,47.7399,47.7886,50100.0
2013-02-06 10:30:00,49.02,49.02,48.8,48.91,141000.0,47.7984,47.7984,47.5838,47.6911,141000.0
2013-02-06 11:00:00,48.92,49.04,48.89,48.99,19200.0,47.7008,47.8179,47.6716,47.7691,19200.0
2013-02-06 11:30:00,49.0,49.01,48.95,48.97,43200.0,47.7789,47.7886,47.7301,47.7496,43200.0
2013-02-06 12:00:00,48.99,49.01,48.94,48.95,15900.0,47.7691,47.7886,47.7204,47.7301,15900.0
2013-02-06 12:30:00,48.96,48.98,48.87,48.87,12000.0,47.7399,47.7594,47.6521,47.6521,12000.0
2013-02-06 13:00:00,48.84,48.84,48.72,48.72,51300.0,47.6228,47.6228,47.5058,47.5058,51300.0
2013-02-06 13:30:00,48.72,48.75,48.66,48.74,26100.0,47.5058,47.5351,47.4473,47.5253,26100.0
2013-02-06 14:00:00,48.72,48.77,48.72,48.72,53100.0,47.5058,47.5546,47.5058,47.5058,53100.0
2013-02-06 14:30:00,48.7,48.73,48.68,48.72,97500.0,47.4863,47.5156,47.4668,47.5058,97500.0
2013-02-06 15:00:00,48.72,48.8,48.68,48.8,192000.0,47.5058,47.5838,47.4668,47.5838,192000.0
2013-02-06 15:30:00,48.82,48.9,48.81,48.89,41100.0,47.6033,47.6813,47.5936,47.6716,41100.0
2013-02-07 09:30:00,48.81,48.91,48.79,48.86,32100.0,47.5936,47.6911,47.5741,47.6423,32100.0
2013-02-07 10:00:00,48.84,48.84,48.37,48.41,136800.0,47.6228,47.6228,47.1646,47.2036,136800.0
2013-02-07 10:30:00,48.4,48.42,48.17,48.27,246600.0,47.1938,47.2133,46.9695,47.067,246600.0
2013-02-07 11:00:00,48.28,48.39,48.19,48.26,30900.0,47.0768,47.1841,46.989,47.0573,30900.0
2013-02-07 11:30:00,48.23,48.23,48.07,48.1,179400.0,47.028,47.028,46.872,46.9013,179400.0
2013-02-07 12:00:00,48.1,48.23,48.09,48.15,44700.0,46.9013,47.028,46.8915,46.95,44700.0
2013-02-07 12:30:00,48.2,48.29,48.19,48.22,56700.0,46.9988,47.0866,46.989,47.0183,56700.0
2013-02-07 13:00:00,48.18,48.2,48.16,48.17,256500.0,46.9793,46.9988,46.9598,46.9695,256500.0
2013-02-07 13:30:00,48.18,48.22,48.11,48.22,158700.0,46.9793,47.0183,46.911,47.0183,158700.0
2013-02-07 14:00:00,48.22,48.3,48.21,48.3,30600.0,47.0183,47.0963,47.0085,47.0963,30600.0
2013-02-07 14:30:00,48.3,48.35,48.25,48.34,39600.0,47.0963,47.1451,47.0475,47.1353,39600.0
2013-02-07 15:00:00,48.35,48.39,48.31,48.37,70200.0,47.1451,47.1841,47.1061,47.1646,70200.0
2013-02-07 15:30:00,48.39,48.42,48.31,48.39,140700.0,47.1841,47.2133,47.1061,47.1841,140700.0
2013-02-08 09:30:00,48.64,48.91,48.52,48.85,783900.0,47.4278,47.6911,47.3108,47.6326,783900.0
2013-02-08 10:00:00,48.84,48.89,48.68,48.72,152700.0,47.6228,47.6716,47.4668,47.5058,152700.0
2013-02-08 10:30:00,48.69,48.74,48.65,48.7,15600.0,47.4766,47.5253,47.4376,47.4863,15600.0
2013-02-08 11:00:00,48.73,48.82,48.73,48.76,62700.0,47.5156,47.6033,47.5156,47.5448,62700.0
2013-02-08 11:30:00,48.77,48.88,48.76,48.87,15300.0,47.5546,47.6618,47.5448,47.6521,15300.0
2013-02-08 12:00:00,48.87,48.91,48.84,48.89,47400.0,47.6521,47.6911,47.6228,47.6716,47400.0
2013-02-08 12:30:00,48.89,48.93,48.88,48.88,20400.0,47.6716,47.7106,47.6618,47.6618,20400.0
2013-02-08 13:00:00,48.89,48.92,48.87,48.89,6300.0,47.6716,47.7008,47.6521,47.6716,6300.0
2013-02-08 13:30:00,48.89,48.95,48.88,48.92,20100.0,47.6716,47.7301,47.6618,47.7008,20100.0
2013-02-08 14:00:00,48.92,48.94,48.85,48.88,15900.0,47.7008,47.7204,47.6326,47.6618,15900.0
2013-02-08 14:30:00,48.88,48.9,48.85,48.85,15600.0,47.6618,47.6813,47.6326,47.6326,15600.0
2013-02-08 15:00:00,48.85,48.9,48.84,48.86,64200.0,47.6326,47.6813,47.6228,47.6423,64200.0
2013-02-08 15:30:00,48.87,48.92,48.8,48.84,178200.0,47.6521,47.7008,47.5838,47.6228,178200.0
2013-02-11 09:30:00,49.04,49.21,48.87,49.06,874200.0,47.8179,47.9836,47.6521,47.8374,874200.0
2013-02-11 10:00:00,49.01,49.23,48.89,48.93,218100.0,47.7886,48.0031,47.6716,47.7106,218100.0
2013-02-11 10:30:00,48.97,49.02,48.83,48.85,71400.0,47.7496,47.7984,47.6131,47.6326,71400.0
2013-02-11 11:00:00,48.87,48.89,48.79,48.83,63600.0,47.6521,47.6716,47.5741,47.6131,63600.0
2013-02-11 11:30:00,48.83,48.87,48.81,48.83,18000.0,47.6131,47.6521,47.5936,47.6131,18000.0
2013-02-11 12:00:00,48.81,48.82,48.76,48.76,24300.0,47.5936,47.6033,47.5448,47.5448,24300.0
2013-02-11 12:30:00,48.75,48.78,48.7,48.76,55800.0,47.5351,47.5643,47.4863,47.5448,55800.0
2013-02-11 13:00:00,48.74,48.76,48.63,48.63,56100.0,47.5253,47.5448,47.4181,47.4181,56100.0
2013-02-11 13:30:00,48.66,48.69,48.63,48.66,32100.0,47.4473,47.4766,47.4181,47.4473,32100.0
2013-02-11 14:00:00,48.66,48.71,48.64,48.69,24900.0,47.4473,47.4961,47.4278,47.4766,24900.0
2013-02-11 14:30:00,48.7,48.7,48.62,48.65,30300.0,47.4863,47.4863,47.4083,47.4376,30300.0
2013-02-11 15:00:00,48.64,48.72,48.63,48.64,73800.0,47.4278,47.5058,47.4181,47.4278,73800.0
2013-02-11 15:30:00,48.65,48.74,48.64,48.68,96000.0,47.4376,47.5253,47.4278,47.4668,96000.0
2013-02-12 09:30:00,48.72,48.77,48.64,48.65,286800.0,47.5058,47.5546,47.4278,47.4376,286800.0
2013-02-12 10:00:00,48.67,48.76,48.64,48.75,44700.0,47.4571,47.5448,47.4278,47.5351,44700.0
2013-02-12 10:30:00,48.75,48.77,48.68,48.73,53100.0,47.5351,47.5546,47.4668,47.5156,53100.0
2013-02-12 11:00:00,48.72,48.77,48.61,48.63,28200.0,47.5058,47.5546,47.3986,47.4181,28200.0
2013-02-12 11:30:00,48.64,48.68,48.59,48.6,72600.0,47.4278,47.4668,47.3791,47.3888,72600.0
2013-02-12 12:00:00,48.61,48.64,48.58,48.58,18300.0,47.3986,47.4278,47.3693,47.3693,18300.0
2013-02-12 12:30:00,48.57,48.59,48.54,48.55,73500.0,47.3596,47.3791,47.3303,47.3401,73500.0
2013-02-12 13:00:00,48.55,48.63,48.55,48.63,28500.0,47.3401,47.4181,47.3401,47.4181,28500.0
2013-02-12 13:30:00,48.62,48.62,48.55,48.57,22800.0,47.4083,47.4083,47.3401,47.3596,22800.0
2013-02-12 14:00:00,48.56,48.59,48.46,48.47,45000.0,47.3498,47.3791,47.2523,47.2621,45000.0
2013-02-12 14:30:00,48.49,48.54,48.47,48.51,81600.0,47.2816,47.3303,47.2621,47.3011,81600.0
2013-02-12 15:00:00,48.5,48.52,48.46,48.51,122400.0,47.2913,47.3108,47.2523,47.3011,122400.0
2013-02-12 15:30:00,48.5,48.57,48.46,48.48,219600.0,47.2913,47.3596,47.2523,47.2718,219600.0
2013-02-13 09:30:00,48.73,48.74,48.47,48.67,56400.0,47.5156,47.5253,47.2621,47.4571,56400.0
2013-02-13 10:00:00,48.68,48.83,48.68,48.81,14700.0,47.4668,47.6131,47.4668,47.5936,14700.0
2013-02-13 10:30:00,48.78,48.78,48.65,48.65,122700.0,47.5643,47.5643,47.4376,47.4376,122700.0
2013-02-13 11:00:00,48.65,48.65,48.51,48.55,78000.0,47.4376,47.4376,47.3011,47.3401,78000.0
2013-02-13 11:30:00,48.55,48.58,48.49,48.54,36000.0,47.3401,47.3693,47.2816,47.3303,36000.0
2013-02-13 12:00:00,48.54,48.62,48.54,48.59,26700.0,47.3303,47.4083,47.3303,47.3791,26700.0
2013-02-13 12:30:00,48.6,48.68,48.6,48.66,14100.0,47.3888,47.4668,47.3888,47.4473,14100.0
2013-02-13 13:00:00,48.67,48.72,48.65,48.71,15600.0,47.4571,47.5058,47.4376,47.4961,15600.0
2013-02-13 13:30:00,48.71,48.74,48.66,48.66,26100.0,47.4961,47.5253,47.4473,47.4473,26100.0
2013-02-13 14:00:00,48.65,48.65,48.58,48.59,39300.0,47.4376,47.4376,47.3693,47.3791,39300.0
2013-02-13 14:30:00,48.6,48.61,48.5,48.52,58200.0,47.3888,47.3986,47.2913,47.3108,58200.0
2013-02-13 15:00:00,48.52,48.64,48.51,48.64,68100.0,47.3108,47.4278,47.3011,47.4278,68100.0
2013-02-13 15:30:00,48.65,48.82,48.6,48.79,95100.0,47.4376,47.6033,47.3888,47.5741,95100.0
2013-02-14 09:30:00,48.83,48.9,48.4,48.51,32400.0,47.6131,47.6813,47.1938,47.3011,32400.0
2013-02-14 10:00:00,48.53,48.57,48.22,48.28,134100.0,47.3206,47.3596,47.0183,47.0768,134100.0
2013-02-14 10:30:00,48.23,48.38,48.22,48.38,439800.0,47.028,47.1743,47.0183,47.1743,439800.0
2013-02-14 11:00:00,48.38,48.48,48.23,48.44,83700.0,47.1743,47.2718,47.028,47.2328,83700.0
2013-02-14 11:30:00,48.41,48.55,48.41,48.55,10800.0,47.2036,47.3401,47.2036,47.3401,10800.0
2013-02-14 12:00:00,48.54,48.55,48.48,48.54,21600.0,47.3303,47.3401,47.2718,47.3303,21600.0
2013-02-14 12:30:00,48.55,48.75,48.55,48.75,60300.0,47.3401,47.5351,47.3401,47.5351,60300.0
2013-02-14 13:00:00,48.79,48.8,48.7,48.7,42000.0,47.5741,47.5838,47.4863,47.4863,42000.0
2013-02-14 13:30:00,48.74,48.83,48.74,48.78,49200.0,47.5253,47.6131,47.5253,47.5643,49200.0
2013-02-14 14:00:00,48.73,48.75,48.7,48.72,11100.0,47.5156,47.5351,47.4863,47.5058,11100.0
2013-02-14 14:30:00,48.7,48.74,48.59,48.73,32700.0,47.4863,47.5253,47.3791,47.5156,32700.0
2013-02-14 15:00:00,48.72,48.74,48.64,48.71,66000.0,47.5058,47.5253,47.4278,47.4961,66000.0
2013-02-14 15:30:00,48.69,48.73,48.63,48.66,170100.0,47.4766,47.5156,47.4181,47.4473,170100.0
2013-02-15 09:30:00,48.67,48.68,48.55,48.6,30600.0,47.4571,47.4668,47.3401,47.3888,30600.0
2013-02-15 10:00:00,48.61,48.66,48.55,48.58,42900.0,47.3986,47.4473,47.3401,47.3693,42900.0
2013-02-15 10:30:00,48.57,48.62,48.52,48.58,15600.0,47.3596,47.4083,47.3108,47.3693,15600.0
2013-02-15 11:00:00,48.56,48.63,48.54,48.57,13500.0,47.3498,47.4181,47.3303,47.3596,13500.0
2013-02-15 11:30:00,48.54,48.63,48.54,48.57,9900.0,47.3303,47.4181,47.3303,47.3596,9900.0
2013-02-15 12:00:00,48.56,48.57,48.48,48.53,336000.0,47.3498,47.3596,47.2718,47.3206,336000.0
2013-02-15 12:30:00,48.54,48.62,48.54,48.57,12300.0,47.3303,47.4083,47.3303,47.3596,12300.0
2013-02-15 13:00:00,48.59,48.62,48.56,48.59,14700.0,47.3791,47.4083,47.3498,47.3791,14700.0
2013-02-15 13:30:00,48.61,48.64,48.59,48.62,22200.0,47.3986,47.4278,47.3791,47.4083,22200.0
2013-02-15 14:00:00,48.63,48.65,48.4,48.4,54000.0,47.4181,47.4376,47.1938,47.1938,54000.0
2013-02-15 14:30:00,48.4,48.48,48.39,48.43,36900.0,47.1938,47.2718,47.1841,47.2231,36900.0
2013-02-15 15:00:00,48.44,48.51,48.42,48.5,26700.0,47.2328,47.3011,47.2133,47.2913,26700.0
2013-02-15 15:30:00,48.5,48.59,48.49,48.55,142500.0,47.2913,47.3791,47.2816,47.3401,142500.0
2013-02-19 09:30:00,48.55,48.75,48.55,48.68,172800.0,47.3401,47.5351,47.3401,47.4668,172800.0
2013-02-19 10:00:00,48.68,48.71,48.56,48.71,33000.0,47.4668,47.4961,47.3498,47.4961,33000.0
2013-02-19 10:30:00,48.69,48.71,48.56,48.57,54000.0,47.4766,47.4961,47.3498,47.3596,54000.0
2013-02-19 11:00:00,48.58,48.65,48.56,48.65,14400.0,47.3693,47.4376,47.3498,47.4376,14400.0
2013-02-19 11:30:00,48.65,48.65,48.44,48.47,25200.0,47.4376,47.4376,47.2328,47.2621,25200.0
2013-02-19 12:00:00,48.44,48.45,48.35,48.41,26100.0,47.2328,47.2426,47.1451,47.2036,26100.0
2013-02-19 12:30:00,48.43,48.47,48.42,48.44,8400.0,47.2231,47.2621,47.2133,47.2328,8400.0
2013-02-19 13:00:00,48.44,48.46,48.39,48.41,9600.0,47.2328,47.2523,47.1841,47.2036,9600.0
2013-02-19 13:30:00,48.4,48.45,48.4,48.45,5700.0,47.1938,47.2426,47.1938,47.2426,5700.0
2013-02-19 14:00:00,48.43,48.54,48.43,48.51,33300.0,47.2231,47.3303,47.2231,47.3011,33300.0
2013-02-19 14:30:00,48.51,48.59,48.51,48.58,33000.0,47.3011,47.3791,47.3011,47.3693,33000.0
2013-02-19 15:00:00,48.57,48.61,48.57,48.61,21000.0,47.3596,47.3986,47.3596,47.3986,21000.0
2013-02-19 15:30:00,48.61,48.71,48.58,48.71,224700.0,47.3986,47.4961,47.3693,47.4961,224700.0
2013-02-20 09:30:00,48.71,48.97,48.71,48.95,107100.0,47.4961,47.7496,47.4961,47.7301,107100.0
2013-02-20 10:00:00,48.95,48.99,48.8,48.86,32400.0,47.7301,47.7691,47.5838,47.6423,32400.0
2013-02-20 10:30:00,48.86,48.96,48.86,48.91,49200.0,47.6423,47.7399,47.6423,47.6911,49200.0
2013-02-20 11:00:00,48.9,48.92,48.86,48.88,27600.0,47.6813,47.7008,47.6423,47.6618,27600.0
2013-02-20 11:30:00,48.88,48.89,48.78,48.8,7200.0,47.6618,47.6716,47.5643,47.5838,7200.0
2013-02-20 12:00:00,48.69,48.76,48.68,48.76,58500.0,47.4766,47.5448,47.4668,47.5448,58500.0
2013-02-20 12:30:00,48.75,48.8,48.74,48.74,11700.0,47.5351,47.5838,47.5253,47.5253,11700.0
2013-02-20 13:00:00,48.72,48.72,48.65,48.66,4800.0,47.5058,47.5058,47.4376,47.4473,4800.0
2013-02-20 13:30:00,48.66,48.67,48.62,48.67,18600.0,47.4473,47.4571,47.4083,47.4571,18600.0
2013-02-20 14:00:00,48.66,48.76,48.62,48.62,49200.0,47.4473,47.5448,47.4083,47.4083,49200.0
2013-02-20 14:30:00,48.66,48.68,48.52,48.56,92400.0,47.4473,47.4668,47.3108,47.3498,92400.0
2013-02-20 15:00:00,48.54,48.56,48.44,48.44,67800.0,47.3303,47.3498,47.2328,47.2328,67800.0
2013-02-20 15:30:00,48.42,48.48,48.31,48.33,79500.0,47.2133,47.2718,47.1061,47.1256,79500.0
2013-02-21 09:30:00,48.03,48.28,47.78,47.87,192300.0,46.833,47.0768,46.5893,46.677,192300.0
2013-02-21 10:00:00,47.85,47.99,47.72,47.99,81000.0,46.6575,46.794,46.5308,46.794,81000.0
2013-02-21 10:30:00,47.98,48.11,47.98,48.07,24300.0,46.7843,46.911,46.7843,46.872,24300.0
2013-02-21 11:00:00,48.07,48.08,47.93,47.99,17700.0,46.872,46.8818,46.7355,46.794,17700.0
2013-02-21 11:30:00,47.95,48.0,47.87,47.93,27000.0,46.755,46.8038,46.677,46.7355,27000.0
2013-02-21 12:00:00,47.9,47.94,47.82,47.82,187200.0,46.7063,46.7453,46.6283,46.6283,187200.0
2013-02-21 12:30:00,47.83,47.83,47.77,47.81,242700.0,46.638,46.638,46.5795,46.6185,242700.0
2013-02-21 13:00:00,47.83,47.88,47.82,47.83,57000.0,46.638,46.6868,46.6283,46.638,57000.0
2013-02-21 13:30:00,47.84,47.86,47.8,47.85,63600.0,46.6478,46.6673,46.6088,46.6575,63600.0
2013-02-21 14:00:00,47.86,47.86,47.75,47.83,118800.0,46.6673,46.6673,46.56,46.638,118800.0
2013-02-21 14:30:00,47.84,47.89,47.8,47.89,207300.0,46.6478,46.6965,46.6088,46.6965,207300.0
2013-02-21 15:00:00,47.88,48.08,47.86,48.08,98100.0,46.6868,46.8818,46.6673,46.8818,98100.0
2013-02-21 15:30:00,48.03,48.06,47.93,47.94,63600.0,46.833,46.8623,46.7355,46.7453,63600.0
2013-02-22 09:30:00,48.15,48.35,48.14,48.34,88800.0,46.95,47.1451,46.9403,47.1353,88800.0
2013-02-22 10:00:00,48.33,48.5,48.32,48.41,356400.0,47.1256,47.2913,47.1158,47.2036,356400.0
2013-02-22 10:30:00,48.37,48.41,48.31,48.37,204000.0,47.1646,47.2036,47.1061,47.1646,204000.0
2013-02-22 11:00:00,48.36,48.4,48.25,48.32,114300.0,47.1548,47.1938,47.0475,47.1158,114300.0
2013-02-22 11:30:00,48.32,48.41,48.3,48.36,43500.0,47.1158,47.2036,47.0963,47.1548,43500.0
2013-02-22 12:00:00,48.4,48.43,48.4,48.41,46800.0,47.1938,47.2231,47.1938,47.2036,46800.0
2013-02-22 12:30:00,48.42,48.53,48.42,48.52,25800.0,47.2133,47.3206,47.2133,47.3108,25800.0
2013-02-22 13:00:00,48.48,48.48,48.38,48.39,32700.0,47.2718,47.2718,47.1743,47.1841,32700.0
2013-02-22 13:30:00,48.41,48.42,48.36,48.39,6300.0,47.2036,47.2133,47.1548,47.1841,6300.0
2013-02-22 14:00:00,48.37,48.41,48.36,48.39,10500.0,47.1646,47.2036,47.1548,47.1841,10500.0
2013-02-22 14:30:00,48.41,48.45,48.39,48.45,21300.0,47.2036,47.2426,47.1841,47.2426,21300.0
2013-02-22 15:00:00,48.45,48.5,48.45,48.5,78900.0,47.2426,47.2913,47.2426,47.2913,78900.0
2013-02-22 15:30:00,48.5,48.66,48.49,48.65,245400.0,47.2913,47.4473,47.2816,47.4376,245400.0
2013-02-25 09:30:00,48.71,49.03,48.71,48.99,426000.0,47.4961,47.8081,47.4961,47.7691,426000.0
2013-02-25 10:00:00,48.99,49.08,48.75,48.75,39900.0,47.7691,47.8569,47.5351,47.5351,39900.0
2013-02-25 10:30:00,48.8,48.91,48.73,48.79,34200.0,47.5838,47.6911,47.5156,47.5741,34200.0
2013-02-25 11:00:00,48.8,48.9,48.73,48.9,15600.0,47.5838,47.6813,47.5156,47.6813,15600.0
2013-02-25 11:30:00,48.92,48.92,48.62,48.62,18900.0,47.7008,47.7008,47.4083,47.4083,18900.0
2013-02-25 12:00:00,48.63,48.64,48.55,48.61,10500.0,47.4181,47.4278,47.3401,47.3986,10500.0
2013-02-25 12:30:00,48.59,48.73,48.54,48.7,22200.0,47.3791,47.5156,47.3303,47.4863,22200.0
2013-02-25 13:00:00,48.71,48.73,48.68,48.72,7800.0,47.4961,47.5156,47.4668,47.5058,7800.0
2013-02-25 13:30:00,48.71,48.76,48.63,48.63,310200.0,47.4961,47.5448,47.4181,47.4181,310200.0
2013-02-25 14:00:00,48.61,48.67,48.58,48.66,408900.0,47.3986,47.4571,47.3693,47.4473,408900.0
2013-02-25 14:30:00,48.67,48.7,48.56,48.59,100200.0,47.4571,47.4863,47.3498,47.3791,100200.0
2013-02-25 15:00:00,48.61,48.62,48.39,48.42,38400.0,47.3986,47.4083,47.1841,47.2133,38400.0
2013-02-25 15:30:00,48.42,48.45,48.08,48.08,234600.0,47.2133,47.2426,46.8818,46.8818,234600.0
2013-02-26 09:30:00,48.18,48.3,48.0,48.13,154200.0,46.9793,47.0963,46.8038,46.9305,154200.0
2013-02-26 10:00:00,48.14,48.35,48.04,48.06,45600.0,46.9403,47.1451,46.8428,46.8623,45600.0
2013-02-26 10:30:00,48.03,48.18,47.99,48.12,86400.0,46.833,46.9793,46.794,46.9208,86400.0
2013-02-26 11:00:00,48.11,48.11,47.9,47.9,36300.0,46.911,46.911,46.7063,46.7063,36300.0
2013-02-26 11:30:00,47.92,47.92,47.8,47.81,76500.0,46.7258,46.7258,46.6088,46.6185,76500.0
2013-02-26 12:00:00,47.8,47.88,47.75,47.87,52800.0,46.6088,46.6868,46.56,46.677,52800.0
2013-02-26 12:30:00,47.87,48.01,47.87,47.95,45300.0,46.677,46.8135,46.677,46.755,45300.0
2013-02-26 13:00:00,48.01,48.07,47.94,47.96,116700.0,46.8135,46.872,46.7453,46.7648,116700.0
2013-02-26 13:30:00,47.95,48.09,47.95,48.02,52800.0,46.755,46.8915,46.755,46.8233,52800.0
2013-02-26 14:00:00,48.03,48.1,48.01,48.06,63900.0,46.833,46.9013,46.8135,46.8623,63900.0
2013-02-26 14:30:00,48.09,48.14,48.02,48.05,40500.0,46.8915,46.9403,46.8233,46.8525,40500.0
2013-02-26 15:00:00,48.06,48.09,47.98,48.06,59100.0,46.8623,46.8915,46.7843,46.8623,59100.0
2013-02-26 15:30:00,48.05,48.19,48.04,48.15,143700.0,46.8525,46.989,46.8428,46.95,143700.0
2013-02-27 09:30:00,48.28,48.66,48.15,48.43,313500.0,47.0768,47.4473,46.95,47.2231,313500.0
2013-02-27 10:00:00,48.51,48.67,48.43,48.63,176400.0,47.3011,47.4571,47.2231,47.4181,176400.0
2013-02-27 10:30:00,48.65,48.83,48.64,48.75,183000.0,47.4376,47.6131,47.4278,47.5351,183000.0
2013-02-27 11:00:00,48.73,48.85,48.72,48.76,76500.0,47.5156,47.6326,47.5058,47.5448,76500.0
2013-02-27 11:30:00,48.77,48.82,48.71,48.8,76200.0,47.5546,47.6033,47.4961,47.5838,76200.0
2013-02-27 12:00:00,48.8,48.85,48.8,48.83,9000.0,47.5838,47.6326,47.5838,47.6131,9000.0
2013-02-27 12:30:00,48.84,48.88,48.78,48.79,37500.0,47.6228,47.6618,47.5643,47.5741,37500.0
2013-02-27 13:00:00,48.82,48.84,48.73,48.78,101100.0,47.6033,47.6228,47.5156,47.5643,101100.0
2013-02-27 13:30:00,48.78,48.87,48.76,48.83,23400.0,47.5643,47.6521,47.5448,47.6131,23400.0
2013-02-27 14:00:00,48.88,49.04,48.87,49.01,153900.0,47.6618,47.8179,47.6521,47.7886,153900.0
2013-02-27 14:30:00,49.0,49.09,48.96,49.06,63300.0,47.7789,47.8666,47.7399,47.8374,63300.0
2013-02-27 15:00:00,49.08,49.14,49.02,49.09,178200.0,47.8569,47.9154,47.7984,47.8666,178200.0
2013-02-27 15:30:00,49.09,49.12,48.87,48.87,305700.0,47.8666,47.8959,47.6521,47.6521,305700.0
2013-02-28 09:30:00,48.89,49.49,48.89,49.46,168900.0,47.6716,48.2566,47.6716,48.2274,168900.0
2013-02-28 10:00:00,49.49,49.52,49.35,49.45,308400.0,48.2566,48.2859,48.1201,48.2176,308400.0
2013-02-28 10:30:00,49.45,49.46,49.24,49.29,74100.0,48.2176,48.2274,48.0129,48.0616,74100.0
2013-02-28 11:00:00,49.26,49.39,49.23,49.33,125400.0,48.0324,48.1591,48.0031,48.1006,125400.0
2013-02-28 11:30:00,49.32,49.33,49.19,49.3,94200.0,48.0909,48.1006,47.9641,48.0714,94200.0
2013-02-28 12:00:00,49.31,49.33,49.29,49.31,131400.0,48.0811,48.1006,48.0616,48.0811,131400.0
2013-02-28 12:30:00,49.31,49.4,49.29,49.37,108000.0,48.0811,48.1689,48.0616,48.1396,108000.0
2013-02-28 13:00:00,49.37,49.52,49.37,49.51,114000.0,48.1396,48.2859,48.1396,48.2761,114000.0
2013-02-28 13:30:00,49.49,49.53,49.42,49.49,121500.0,48.2566,48.2956,48.1884,48.2566,121500.0
2013-02-28 14:00:00,49.49,49.54,49.49,49.5,88500.0,48.2566,48.3054,48.2566,48.2664,88500.0
2013-02-28 14:30:00,49.52,49.53,49.46,49.51,171000.0,48.2859,48.2956,48.2274,48.2761,171000.0
2013-02-28 15:00:00,49.5,49.5,49.29,49.34,144300.0,48.2664,48.2664,48.0616,48.1104,144300.0
2013-02-28 15:30:00,49.36,49.37,49.25,49.25,238800.0,48.1299,48.1396,48.0226,48.0226,238800.0
2013-03-01 09:30:00,48.83,49.18,48.82,49.04,159900.0,47.6131,47.9544,47.6033,47.8179,159900.0
2013-03-01 10:00:00,49.05,49.18,49.0,49.05,57000.0,47.8276,47.9544,47.7789,47.8276,57000.0
2013-03-01 10:30:00,49.12,49.36,49.12,49.36,59400.0,47.8959,48.1299,47.8959,48.1299,59400.0
2013-03-01 11:00:00,49.4,49.5,49.36,49.47,162300.0,48.1689,48.2664,48.1299,48.2371,162300.0
2013-03-01 11:30:00,49.42,49.47,49.29,49.4,99000.0,48.1884,48.2371,48.0616,48.1689,99000.0
2013-03-01 12:00:00,49.42,49.63,49.4,49.62,117000.0,48.1884,48.3932,48.1689,48.3834,117000.0
2013-03-01 12:30:00,49.61,49.69,49.59,49.67,119400.0,48.3737,48.4517,48.3542,48.4322,119400.0
2013-03-01 13:00:00,49.66,49.67,49.57,49.6,43800.0,48.4224,48.4322,48.3347,48.3639,43800.0
2013-03-01 13:30:00,49.59,49.63,49.54,49.62,79800.0,48.3542,48.3932,48.3054,48.3834,79800.0
2013-03-01 14:00:00,49.64,49.72,49.63,49.66,45000.0,48.4029,48.4809,48.3932,48.4224,45000.0
2013-03-01 14:30:00,49.67,49.84,49.62,49.7,131700.0,48.4322,48.5979,48.3834,48.4614,131700.0
2013-03-01 15:00:00,49.69,49.8,49.68,49.78,139800.0,48.4517,48.5589,48.4419,48.5394,139800.0
2013-03-01 15:30:00,49.78,49.87,49.76,49.78,228600.0,48.5394,48.6272,48.5199,48.5394,228600.0
2013-03-04 09:30:00,49.73,49.84,49.58,49.83,138300.0,48.4907,48.5979,48.3444,48.5882,138300.0
2013-03-04 10:00:00,49.8,49.95,49.8,49.83,109200.0,48.5589,48.7052,48.5589,48.5882,109200.0
2013-03-04 10:30:00,49.84,49.96,49.81,49.89,111300.0,48.5979,48.7149,48.5687,48.6467,111300.0
2013-03-04 11:00:00,49.89,50.02,49.83,50.01,26100.0,48.6467,48.7734,48.5882,48.7637,26100.0
2013-03-04 11:30:00,50.02,50.04,49.96,50.0,77100.0,48.7734,48.7929,48.7149,48.7539,77100.0
2013-03-04 12:00:00,50.0,50.01,49.79,49.79,24900.0,48.7539,48.7637,48.5492,48.5492,24900.0
2013-03-04 12:30:00,49.73,49.83,49.68,49.83,21900.0,48.4907,48.5882,48.4419,48.5882,21900.0
2013-03-04 13:00:00,49.81,50.05,49.77,50.04,13200.0,48.5687,48.8027,48.5297,48.7929,13200.0
2013-03-04 13:30:00,50.05,50.11,50.05,50.08,19500.0,48.8027,48.8612,48.8027,48.8319,19500.0
2013-03-04 14:00:00,50.08,50.13,50.03,50.13,27300.0,48.8319,48.8807,48.7832,48.8807,27300.0
2013-03-04 14:30:00,50.14,50.22,50.09,50.21,52500.0,48.8904,48.9685,48.8417,48.9587,52500.0
2013-03-04 15:00:00,50.22,50.26,50.18,50.23,40800.0,48.9685,49.0075,48.9294,48.9782,40800.0
2013-03-04 15:30:00,50.24,50.46,50.24,50.46,305400.0,48.988,49.2025,48.988,49.2025,305400.0
2013-03-05 09:30:00,50.79,50.95,50.67,50.92,247500.0,49.5242,49.6803,49.4072,49.651,247500.0
2013-03-05 10:00:00,50.94,51.05,50.93,51.01,302400.0,49.6705,49.7778,49.6608,49.7388,302400.0
2013-03-05 10:30:00,51.01,51.23,50.97,51.0,201300.0,49.7388,49.9533,49.6998,49.729,201300.0
2013-03-05 11:00:00,50.99,51.0,50.82,50.83,378300.0,49.7193,49.729,49.5535,49.5633,378300.0
2013-03-05 11:30:00,50.85,50.94,50.83,50.9,61200.0,49.5828,49.6705,49.5633,49.6315,61200.0
2013-03-05 12:00:00,50.9,50.92,50.83,50.84,58500.0,49.6315,49.651,49.5633,49.573,58500.0
2013-03-05 12:30:00,50.85,50.88,50.83,50.88,23700.0,49.5828,49.612,49.5633,49.612,23700.0
2013-03-05 13:00:00,50.87,50.95,50.84,50.94,45600.0,49.6023,49.6803,49.573,49.6705,45600.0
2013-03-05 13:30:00,50.92,50.93,50.83,50.83,25500.0,49.651,49.6608,49.5633,49.5633,25500.0
2013-03-05 14:00:00,50.83,50.95,50.82,50.82,16500.0,49.5633,49.6803,49.5535,49.5535,16500.0
2013-03-05 14:30:00,50.8,50.89,50.8,50.82,30900.0,49.534,49.6218,49.534,49.5535,30900.0
2013-03-05 15:00:00,50.82,50.92,50.82,50.92,70800.0,49.5535,49.651,49.5535,49.651,70800.0
2013-03-05 15:30:00,50.95,51.07,50.92,51.07,184500.0,49.6803,49.7973,49.651,49.7973,184500.0
2013-03-06 09:30:00,51.53,51.53,51.22,51.45,206400.0,50.2458,50.2458,49.9435,50.1678,206400.0
2013-03-06 10:00:00,51.47,51.49,51.32,51.37,447900.0,50.1873,50.2068,50.041,50.0898,447900.0
2013-03-06 10:30:00,51.35,51.36,51.17,51.19,328800.0,50.0703,50.08,49.8948,49.9143,328800.0
2013-03-06 11:00:00,51.18,51.33,51.18,51.3,54600.0,49.9045,50.0508,49.9045,50.0215,54600.0
2013-03-06 11:30:00,51.32,51.45,51.32,51.4,81000.0,50.041,50.1678,50.041,50.119,81000.0
2013-03-06 12:00:00,51.4,51.4,51.32,51.32,66000.0,50.119,50.119,50.041,50.041,66000.0
2013-03-06 12:30:00,51.33,51.46,51.32,51.41,39000.0,50.0508,50.1775,50.041,50.1288,39000.0
2013-03-06 13:00:00,51.39,51.46,51.39,51.4,82500.0,50.1093,50.1775,50.1093,50.119,82500.0
2013-03-06 13:30:00,51.41,51.48,51.41,51.45,31500.0,50.1288,50.1971,50.1288,50.1678,31500.0
2013-03-06 14:00:00,51.47,51.53,51.45,51.48,37500.0,50.1873,50.2458,50.1678,50.1971,37500.0
2013-03-06 14:30:00,51.48,51.53,51.48,51.51,42600.0,50.1971,50.2458,50.1971,50.2263,42600.0
2013-03-06 15:00:00,51.49,51.51,51.37,51.37,126900.0,50.2068,50.2263,50.0898,50.0898,126900.0
2013-03-06 15:30:00,51.38,51.49,51.36,51.49,222300.0,50.0995,50.2068,50.08,50.2068,222300.0
2013-03-07 09:30:00,51.88,51.88,51.32,51.39,231900.0,50.5871,50.5871,50.041,50.1093,231900.0
2013-03-07 10:00:00,51.44,51.52,51.36,51.52,51000.0,50.158,50.2361,50.08,50.2361,51000.0
2013-03-07 10:30:00,51.53,51.56,51.48,51.5,51600.0,50.2458,50.2751,50.1971,50.2166,51600.0
2013-03-07 11:00:00,51.49,51.49,51.32,51.34,61500.0,50.2068,50.2068,50.041,50.0605,61500.0
2013-03-07 11:30:00,51.34,51.44,51.32,51.35,26100.0,50.0605,50.158,50.041,50.0703,26100.0
2013-03-07 12:00:00,51.35,51.39,51.33,51.39,34800.0,50.0703,50.1093,50.0508,50.1093,34800.0
2013-03-07 12:30:00,51.38,51.46,51.35,51.45,24300.0,50.0995,50.1775,50.0703,50.1678,24300.0
2013-03-07 13:00:00,51.46,51.47,51.4,51.42,34200.0,50.1775,50.1873,50.119,50.1385,34200.0
2013-03-07 13:30:00,51.42,51.45,51.37,51.44,60000.0,50.1385,50.1678,50.0898,50.158,60000.0
2013-03-07 14:00:00,51.44,51.44,51.36,51.36,140700.0,50.158,50.158,50.08,50.08,140700.0
2013-03-07 14:30:00,51.39,51.41,51.36,51.4,180300.0,50.1093,50.1288,50.08,50.119,180300.0
2013-03-07 15:00:00,51.4,51.47,51.39,51.43,135000.0,50.119,50.1873,50.1093,50.1483,135000.0
2013-03-07 15:30:00,51.43,51.53,51.43,51.48,102900.0,50.1483,50.2458,50.1483,50.1971,102900.0
2013-03-08 09:30:00,51.5,51.8,51.5,51.54,123600.0,50.2166,50.5091,50.2166,50.2556,123600.0
2013-03-08 10:00:00,51.53,51.55,51.35,51.5,332700.0,50.2458,50.2653,50.0703,50.2166,332700.0
2013-03-08 10:30:00,51.48,51.56,51.46,51.54,215100.0,50.1971,50.2751,50.1775,50.2556,215100.0
2013-03-08 11:00:00,51.51,51.7,51.49,51.64,103500.0,50.2263,50.4116,50.2068,50.3531,103500.0
2013-03-08 11:30:00,51.65,51.71,51.64,51.66,16500.0,50.3628,50.4213,50.3531,50.3726,16500.0
2013-03-08 12:00:00,51.66,51.71,51.66,51.68,18600.0,50.3726,50.4213,50.3726,50.3921,18600.0
2013-03-08 12:30:00,51.68,51.72,51.64,51.72,43500.0,50.3921,50.4311,50.3531,50.4311,43500.0
2013-03-08 13:00:00,51.72,51.8,51.72,51.77,66300.0,50.4311,50.5091,50.4311,50.4798,66300.0
2013-03-08 13:30:00,51.75,51.82,51.74,51.76,120900.0,50.4603,50.5286,50.4506,50.4701,120900.0
2013-03-08 14:00:00,51.76,51.8,51.74,51.78,51300.0,50.4701,50.5091,50.4506,50.4896,51300.0
2013-03-08 14:30:00,51.8,51.85,51.77,51.85,81900.0,50.5091,50.5578,50.4798,50.5578,81900.0
2013-03-08 15:00:00,51.86,51.92,51.86,51.88,33900.0,50.5676,50.6261,50.5676,50.5871,33900.0
2013-03-08 15:30:00,51.87,51.92,51.85,51.9,124500.0,50.5773,50.6261,50.5578,50.6066,124500.0
2013-03-11 09:30:00,51.99,52.0,51.82,51.93,55200.0,50.6943,50.7041,50.5286,50.6358,55200.0
2013-03-11 10:00:00,52.0,52.0,51.83,51.83,45300.0,50.7041,50.7041,50.5383,50.5383,45300.0
2013-03-11 10:30:00,51.86,51.94,51.83,51.91,43200.0,50.5676,50.6456,50.5383,50.6163,43200.0
2013-03-11 11:00:00,51.91,51.93,51.89,51.93,33600.0,50.6163,50.6358,50.5968,50.6358,33600.0
2013-03-11 11:30:00,51.93,52.01,51.91,51.95,89400.0,50.6358,50.7138,50.6163,50.6553,89400.0
2013-03-11 12:00:00,51.96,51.97,51.86,51.89,86100.0,50.6651,50.6748,50.5676,50.5968,86100.0
2013-03-11 12:30:00,51.89,51.93,51.86,51.93,75600.0,50.5968,50.6358,50.5676,50.6358,75600.0
2013-03-11 13:00:00,51.94,51.94,51.89,51.93,37200.0,50.6456,50.6456,50.5968,50.6358,37200.0
2013-03-11 13:30:00,51.92,51.93,51.88,51.9,31800.0,50.6261,50.6358,50.5871,50.6066,31800.0
2013-03-11 14:00:00,51.88,51.92,51.87,51.9,38400.0,50.5871,50.6261,50.5773,50.6066,38400.0
2013-03-11 14:30:00,51.9,51.95,51.88,51.91,41400.0,50.6066,50.6553,50.5871,50.6163,41400.0
2013-03-11 15:00:00,51.9,51.94,51.89,51.89,51900.0,50.6066,50.6456,50.5968,50.5968,51900.0
2013-03-11 15:30:00,51.88,52.03,51.88,52.03,164700.0,50.5871,50.7333,50.5871,50.7333,164700.0
2013-03-12 09:30:00,52.03,52.03,51.86,51.92,126000.0,50.7333,50.7333,50.5676,50.6261,126000.0
2013-03-12 10:00:00,51.93,51.97,51.87,51.88,32400.0,50.6358,50.6748,50.5773,50.5871,32400.0
2013-03-12 10:30:00,51.9,51.93,51.82,51.89,29400.0,50.6066,50.6358,50.5286,50.5968,29400.0
2013-03-12 11:00:00,51.91,51.92,51.81,51.81,19500.0,50.6163,50.6261,50.5188,50.5188,19500.0
2013-03-12 11:30:00,51.8,51.95,51.79,51.92,23700.0,50.5091,50.6553,50.4993,50.6261,23700.0
2013-03-12 12:00:00,51.94,52.04,51.92,52.02,119100.0,50.6456,50.7431,50.6261,50.7236,119100.0
2013-03-12 12:30:00,52.04,52.14,52.02,52.12,203700.0,50.7431,50.8406,50.7236,50.8211,203700.0
2013-03-12 13:00:00,52.12,52.16,52.11,52.13,39300.0,50.8211,50.8601,50.8114,50.8309,39300.0
2013-03-12 13:30:00,52.14,52.15,52.07,52.09,26700.0,50.8406,50.8504,50.7723,50.7918,26700.0
2013-03-12 14:00:00,52.11,52.12,51.99,52.03,86100.0,50.8114,50.8211,50.6943,50.7333,86100.0
2013-03-12 14:30:00,52.03,52.14,52.02,52.1,32700.0,50.7333,50.8406,50.7236,50.8016,32700.0
2013-03-12 15:00:00,52.09,52.2,52.09,52.18,63900.0,50.7918,50.8991,50.7918,50.8796,63900.0
2013-03-12 15:30:00,52.21,52.24,52.17,52.21,135600.0,50.9089,50.9381,50.8699,50.9089,135600.0
2013-03-13 09:30:00,52.17,52.18,51.81,51.89,164700.0,50.8699,50.8796,50.5188,50.5968,164700.0
2013-03-13 10:00:00,51.93,51.99,51.85,51.97,92100.0,50.6358,50.6943,50.5578,50.6748,92100.0
2013-03-13 10:30:00,51.96,52.06,51.93,52.03,86100.0,50.6651,50.7626,50.6358,50.7333,86100.0
2013-03-13 11:00:00,52.04,52.07,51.98,51.98,75000.0,50.7431,50.7723,50.6846,50.6846,75000.0
2013-03-13 11:30:00,51.99,52.02,51.96,51.97,49800.0,50.6943,50.7236,50.6651,50.6748,49800.0
2013-03-13 12:00:00,51.97,52.08,51.96,52.08,86700.0,50.6748,50.7821,50.6651,50.7821,86700.0
2013-03-13 12:30:00,52.09,52.19,52.07,52.18,73200.0,50.7918,50.8894,50.7723,50.8796,73200.0
2013-03-13 13:00:00,52.18,52.19,52.15,52.15,48300.0,50.8796,50.8894,50.8504,50.8504,48300.0
2013-03-13 13:30:00,52.14,52.18,52.13,52.14,54600.0,50.8406,50.8796,50.8309,50.8406,54600.0
2013-03-13 14:00:00,52.13,52.13,52.05,52.08,72900.0,50.8309,50.8309,50.7528,50.7821,72900.0
2013-03-13 14:30:00,52.07,52.08,52.02,52.03,66000.0,50.7723,50.7821,50.7236,50.7333,66000.0
2013-03-13 15:00:00,52.03,52.05,51.94,51.97,168300.0,50.7333,50.7528,50.6456,50.6748,168300.0
2013-03-13 15:30:00,51.97,52.02,51.96,52.01,329400.0,50.6748,50.7236,50.6651,50.7138,329400.0
2013-03-14 09:30:00,52.17,52.33,52.09,52.16,53400.0,50.8699,51.0259,50.7918,50.8601,53400.0
2013-03-14 10:00:00,52.15,52.18,52.04,52.13,423600.0,50.8504,50.8796,50.7431,50.8309,423600.0
2013-03-14 10:30:00,52.15,52.21,52.14,52.2,140400.0,50.8504,50.9089,50.8406,50.8991,140400.0
2013-03-14 11:00:00,52.21,52.21,52.11,52.11,30600.0,50.9089,50.9089,50.8114,50.8114,30600.0
2013-03-14 11:30:00,52.11,52.14,52.09,52.13,15300.0,50.8114,50.8406,50.7918,50.8309,15300.0
2013-03-14 12:00:00,52.14,52.23,52.13,52.22,10500.0,50.8406,50.9284,50.8309,50.9186,10500.0
2013-03-14 12:30:00,52.24,52.29,52.22,52.22,26400.0,50.9381,50.9869,50.9186,50.9186,26400.0
2013-03-14 13:00:00,52.24,52.24,52.19,52.22,68100.0,50.9381,50.9381,50.8894,50.9186,68100.0
2013-03-14 13:30:00,52.19,52.25,52.16,52.2,363600.0,50.8894,50.9479,50.8601,50.8991,363600.0
2013-03-14 14:00:00,52.21,52.24,52.18,52.21,55200.0,50.9089,50.9381,50.8796,50.9089,55200.0
2013-03-14 14:30:00,52.22,52.26,52.22,52.26,56100.0,50.9186,50.9576,50.9186,50.9576,56100.0
2013-03-14 15:00:00,52.25,52.28,52.24,52.26,37500.0,50.9479,50.9771,50.9381,50.9576,37500.0
2013-03-14 15:30:00,52.26,52.32,52.24,52.31,82800.0,50.9576,51.0161,50.9381,51.0064,82800.0
2013-03-15 09:30:00,52.42,52.42,52.01,52.02,98400.0,51.1136,51.1136,50.7138,50.7236,98400.0
2013-03-15 10:00:00,52.01,52.11,51.98,52.02,61200.0,50.7138,50.8114,50.6846,50.7236,61200.0
2013-03-15 10:30:00,52.01,52.07,51.95,51.96,27900.0,50.7138,50.7723,50.6553,50.6651,27900.0
2013-03-15 11:00:00,51.96,52.17,51.96,52.15,26100.0,50.6651,50.8699,50.6651,50.8504,26100.0
2013-03-15 11:30:00,52.14,52.14,52.09,52.12,41700.0,50.8406,50.8406,50.7918,50.8211,41700.0
2013-03-15 12:00:00,52.12,52.13,52.07,52.1,25200.0,50.8211,50.8309,50.7723,50.8016,25200.0
2013-03-15 12:30:00,52.11,52.14,52.1,52.1,6900.0,50.8114,50.8406,50.8016,50.8016,6900.0
2013-03-15 13:00:00,52.11,52.15,52.1,52.1,8400.0,50.8114,50.8504,50.8016,50.8016,8400.0
2013-03-15 13:30:00,52.09,52.13,52.07,52.07,6900.0,50.7918,50.8309,50.7723,50.7723,6900.0
2013-03-15 14:00:00,52.07,52.11,52.01,52.01,8700.0,50.7723,50.8114,50.7138,50.7138,8700.0
2013-03-15 14:30:00,52.01,52.01,51.92,51.94,19500.0,50.7138,50.7138,50.6261,50.6456,19500.0
2013-03-15 15:00:00,51.98,52.01,51.9,51.91,70500.0,50.6846,50.7138,50.6066,50.6163,70500.0
2013-03-15 15:30:00,51.91,51.99,51.9,51.99,167700.0,50.6163,50.6943,50.6066,50.6943,167700.0
2013-03-18 09:30:00,51.34,51.6,51.02,51.39,258600.0,50.0605,50.3141,49.7485,50.1093,258600.0
2013-03-18 10:00:00,51.4,51.54,51.33,51.53,147300.0,50.119,50.2556,50.0508,50.2458,147300.0
2013-03-18 10:30:00,51.53,51.56,51.41,51.47,69600.0,50.2458,50.2751,50.1288,50.1873,69600.0
2013-03-18 11:00:00,51.44,51.59,51.44,51.57,15900.0,50.158,50.3043,50.158,50.2848,15900.0
2013-03-18 11:30:00,51.56,51.72,51.52,51.71,72600.0,50.2751,50.4311,50.2361,50.4213,72600.0
2013-03-18 12:00:00,51.72,51.87,51.72,51.86,97800.0,50.4311,50.5773,50.4311,50.5676,97800.0
2013-03-18 12:30:00,51.85,51.86,51.75,51.79,87600.0,50.5578,50.5676,50.4603,50.4993,87600.0
2013-03-18 13:00:00,51.79,51.8,51.71,51.72,29400.0,50.4993,50.5091,50.4213,50.4311,29400.0
2013-03-18 13:30:00,51.69,51.72,51.66,51.69,100800.0,50.4018,50.4311,50.3726,50.4018,100800.0
2013-03-18 14:00:00,51.67,51.75,51.64,51.75,44100.0,50.3823,50.4603,50.3531,50.4603,44100.0
2013-03-18 14:30:00,51.76,51.79,51.69,51.69,71100.0,50.4701,50.4993,50.4018,50.4018,71100.0
2013-03-18 15:00:00,51.68,51.74,51.61,51.63,84300.0,50.3921,50.4506,50.3238,50.3433,84300.0
2013-03-18 15:30:00,51.63,51.63,51.51,51.62,176100.0,50.3433,50.3433,50.2263,50.3336,176100.0
2013-03-19 09:30:00,51.8,51.96,51.67,51.91,252600.0,50.5091,50.6651,50.3823,50.6163,252600.0
2013-03-19 10:00:00,51.93,52.01,51.84,51.84,80400.0,50.6358,50.7138,50.5481,50.5481,80400.0
2013-03-19 10:30:00,51.83,51.89,51.74,51.82,78600.0,50.5383,50.5968,50.4506,50.5286,78600.0
2013-03-19 11:00:00,51.82,51.96,51.81,51.95,30600.0,50.5286,50.6651,50.5188,50.6553,30600.0
2013-03-19 11:30:00,51.96,52.03,51.56,51.59,197400.0,50.6651,50.7333,50.2751,50.3043,197400.0
2013-03-19 12:00:00,51.6,51.62,51.5,51.62,187800.0,50.3141,50.3336,50.2166,50.3336,187800.0
2013-03-19 12:30:00,51.6,51.64,51.5,51.5,66300.0,50.3141,50.3531,50.2166,50.2166,66300.0
2013-03-19 13:00:00,51.5,51.6,51.3,51.31,105000.0,50.2166,50.3141,50.0215,50.0313,105000.0
2013-03-19 13:30:00,51.31,51.47,51.24,51.46,161700.0,50.0313,50.1873,49.963,50.1775,161700.0
2013-03-19 14:00:00,51.47,51.48,51.29,51.42,216300.0,50.1873,50.1971,50.0118,50.1385,216300.0
2013-03-19 14:30:00,51.42,51.52,51.37,51.39,120900.0,50.1385,50.2361,50.0898,50.1093,120900.0
2013-03-19 15:00:00,51.42,51.6,51.34,51.48,63300.0,50.1385,50.3141,50.0605,50.1971,63300.0
2013-03-19 15:30:00,51.47,51.57,51.42,51.57,90900.0,50.1873,50.2848,50.1385,50.2848,90900.0
2013-03-20 09:30:00,51.68,52.1,51.68,52.07,435000.0,50.3921,50.8016,50.3921,50.7723,435000.0
2013-03-20 10:00:00,52.06,52.19,52.04,52.17,96600.0,50.7626,50.8894,50.7431,50.8699,96600.0
2013-03-20 10:30:00,52.18,52.18,51.95,52.01,91500.0,50.8796,50.8796,50.6553,50.7138,91500.0
2013-03-20 11:00:00,52.0,52.01,51.96,52.01,13200.0,50.7041,50.7138,50.6651,50.7138,13200.0
2013-03-20 11:30:00,52.01,52.02,51.9,51.9,7500.0,50.7138,50.7236,50.6066,50.6066,7500.0
2013-03-20 12:00:00,51.89,51.99,51.88,51.99,77400.0,50.5968,50.6943,50.5871,50.6943,77400.0
2013-03-20 12:30:00,51.99,51.99,51.9,51.93,9300.0,50.6943,50.6943,50.6066,50.6358,9300.0
2013-03-20 13:00:00,51.93,51.98,51.93,51.95,42000.0,50.6358,50.6846,50.6358,50.6553,42000.0
2013-03-20 13:30:00,51.95,51.97,51.93,51.95,30000.0,50.6553,50.6748,50.6358,50.6553,30000.0
2013-03-20 14:00:00,51.93,52.08,51.93,52.08,40500.0,50.6358,50.7821,50.6358,50.7821,40500.0
2013-03-20 14:30:00,52.08,52.11,52.03,52.03,33000.0,50.7821,50.8114,50.7333,50.7333,33000.0
2013-03-20 15:00:00,52.03,52.03,51.94,51.96,34500.0,50.7333,50.7333,50.6456,50.6651,34500.0
2013-03-20 15:30:00,51.96,52.1,51.93,52.01,110400.0,50.6651,50.8016,50.6358,50.7138,110400.0
2013-03-21 09:30:00,51.73,52.0,51.69,51.99,133800.0,50.4408,50.7041,50.4018,50.6943,133800.0
2013-03-21 10:00:00,51.99,51.99,51.77,51.86,53100.0,50.6943,50.6943,50.4798,50.5676,53100.0
2013-03-21 10:30:00,51.87,51.92,51.77,51.82,71100.0,50.5773,50.6261,50.4798,50.5286,71100.0
2013-03-21 11:00:00,51.83,51.88,51.76,51.87,67500.0,50.5383,50.5871,50.4701,50.5773,67500.0
2013-03-21 11:30:00,51.88,51.92,51.84,51.85,98100.0,50.5871,50.6261,50.5481,50.5578,98100.0
2013-03-21 12:00:00,51.85,51.87,51.73,51.74,38700.0,50.5578,50.5773,50.4408,50.4506,38700.0
2013-03-21 12:30:00,51.74,51.78,51.71,51.75,36600.0,50.4506,50.4896,50.4213,50.4603,36600.0
2013-03-21 13:00:00,51.74,51.79,51.7,51.72,39300.0,50.4506,50.4993,50.4116,50.4311,39300.0
2013-03-21 13:30:00,51.69,51.7,51.63,51.64,126000.0,50.4018,50.4116,50.3433,50.3531,126000.0
2013-03-21 14:00:00,51.63,51.69,51.47,51.64,146700.0,50.3433,50.4018,50.1873,50.3531,146700.0
2013-03-21 14:30:00,51.63,51.71,51.6,51.69,20700.0,50.3433,50.4213,50.3141,50.4018,20700.0
2013-03-21 15:00:00,51.68,51.72,51.64,51.71,121200.0,50.3921,50.4311,50.3531,50.4213,121200.0
2013-03-21 15:30:00,51.71,51.71,51.62,51.64,112500.0,50.4213,50.4213,50.3336,50.3531,112500.0
2013-03-22 09:30:00,51.48,51.98,51.48,51.81,353100.0,50.1971,50.6846,50.1971,50.5188,353100.0
2013-03-22 10:00:00,51.82,51.9,51.82,51.85,75000.0,50.5286,50.6066,50.5286,50.5578,75000.0
2013-03-22 10:30:00,51.88,51.89,51.8,51.87,14100.0,50.5871,50.5968,50.5091,50.5773,14100.0
2013-03-22 11:00:00,51.86,51.92,51.83,51.85,25200.0,50.5676,50.6261,50.5383,50.5578,25200.0
2013-03-22 11:30:00,51.88,51.88,51.78,51.78,25200.0,50.5871,50.5871,50.4896,50.4896,25200.0
2013-03-22 12:00:00,51.8,51.84,51.76,51.84,39600.0,50.5091,50.5481,50.4701,50.5481,39600.0
2013-03-22 12:30:00,51.85,51.91,51.81,51.88,67500.0,50.5578,50.6163,50.5188,50.5871,67500.0
2013-03-22 13:00:00,51.88,51.97,51.86,51.97,65700.0,50.5871,50.6748,50.5676,50.6748,65700.0
2013-03-22 13:30:00,51.97,51.98,51.92,51.95,62700.0,50.6748,50.6846,50.6261,50.6553,62700.0
2013-03-22 14:00:00,51.95,52.0,51.95,51.98,82800.0,50.6553,50.7041,50.6553,50.6846,82800.0
2013-03-22 14:30:00,51.98,52.0,51.95,51.99,84300.0,50.6846,50.7041,50.6553,50.6943,84300.0
2013-03-22 15:00:00,51.99,52.0,51.91,51.92,46200.0,50.6943,50.7041,50.6163,50.6261,46200.0
2013-03-22 15:30:00,51.92,52.04,51.9,52.01,123000.0,50.6261,50.7431,50.6066,50.7138,123000.0
2013-03-25 09:30:00,52.23,52.23,52.0,52.15,150300.0,50.9284,50.9284,50.7041,50.8504,150300.0
2013-03-25 10:00:00,52.18,52.25,51.96,51.98,133500.0,50.8796,50.9479,50.6651,50.6846,133500.0
2013-03-25 10:30:00,51.98,52.03,51.87,51.88,156900.0,50.6846,50.7333,50.5773,50.5871,156900.0
2013-03-25 11:00:00,51.86,51.9,51.72,51.77,81600.0,50.5676,50.6066,50.4311,50.4798,81600.0
2013-03-25 11:30:00,51.74,51.81,51.74,51.77,28200.0,50.4506,50.5188,50.4506,50.4798,28200.0
2013-03-25 12:00:00,51.78,51.84,51.72,51.74,111600.0,50.4896,50.5481,50.4311,50.4506,111600.0
2013-03-25 12:30:00,51.73,51.78,51.62,51.62,24600.0,50.4408,50.4896,50.3336,50.3336,24600.0
2013-03-25 13:00:00,51.61,51.65,51.47,51.65,86100.0,50.3238,50.3628,50.1873,50.3628,86100.0
2013-03-25 13:30:00,51.62,51.95,51.62,51.95,19200.0,50.3336,50.6553,50.3336,50.6553,19200.0
2013-03-25 14:00:00,51.91,51.96,51.87,51.87,48300.0,50.6163,50.6651,50.5773,50.5773,48300.0
2013-03-25 14:30:00,51.86,51.87,51.8,51.83,36900.0,50.5676,50.5773,50.5091,50.5383,36900.0
2013-03-25 15:00:00,51.83,51.83,51.66,51.66,47700.0,50.5383,50.5383,50.3726,50.3726,47700.0
2013-03-25 15:30:00,51.67,51.76,51.62,51.73,127500.0,50.3823,50.4701,50.3336,50.4408,127500.0
2013-03-26 09:30:00,51.97,52.11,51.92,51.96,116700.0,50.6748,50.8114,50.6261,50.6651,116700.0
2013-03-26 10:00:00,51.97,52.04,51.92,51.95,25500.0,50.6748,50.7431,50.6261,50.6553,25500.0
2013-03-26 10:30:00,51.99,52.01,51.78,51.82,33900.0,50.6943,50.7138,50.4896,50.5286,33900.0
2013-03-26 11:00:00,51.82,51.82,51.72,51.73,35400.0,50.5286,50.5286,50.4311,50.4408,35400.0
2013-03-26 11:30:00,51.73,51.79,51.69,51.69,68700.0,50.4408,50.4993,50.4018,50.4018,68700.0
2013-03-26 12:00:00,51.69,51.73,51.66,51.71,38100.0,50.4018,50.4408,50.3726,50.4213,38100.0
2013-03-26 12:30:00,51.71,51.73,51.63,51.63,44400.0,50.4213,50.4408,50.3433,50.3433,44400.0
2013-03-26 13:00:00,51.64,51.74,51.63,51.72,30600.0,50.3531,50.4506,50.3433,50.4311,30600.0
2013-03-26 13:30:00,51.72,51.76,51.69,51.73,7200.0,50.4311,50.4701,50.4018,50.4408,7200.0
2013-03-26 14:00:00,51.74,51.78,51.72,51.74,12900.0,50.4506,50.4896,50.4311,50.4506,12900.0
2013-03-26 14:30:00,51.72,51.73,51.67,51.7,15600.0,50.4311,50.4408,50.3823,50.4116,15600.0
2013-03-26 15:00:00,51.71,51.76,51.68,51.76,28800.0,50.4213,50.4701,50.3921,50.4701,28800.0
2013-03-26 15:30:00,51.76,51.87,51.75,51.87,44700.0,50.4701,50.5773,50.4603,50.5773,44700.0
2013-03-27 09:30:00,51.79,51.79,51.46,51.69,276900.0,50.4993,50.4993,50.1775,50.4018,276900.0
2013-03-27 10:00:00,51.67,51.81,51.62,51.79,95400.0,50.3823,50.5188,50.3336,50.4993,95400.0
2013-03-27 10:30:00,51.79,52.06,51.79,51.95,56400.0,50.4993,50.7626,50.4993,50.6553,56400.0
2013-03-27 11:00:00,51.96,52.1,51.94,52.08,47400.0,50.6651,50.8016,50.6456,50.7821,47400.0
2013-03-27 11:30:00,52.1,52.16,52.07,52.09,30900.0,50.8016,50.8601,50.7723,50.7918,30900.0
2013-03-27 12:00:00,52.09,52.16,52.07,52.12,20700.0,50.7918,50.8601,50.7723,50.8211,20700.0
2013-03-27 12:30:00,52.13,52.2,52.1,52.12,25800.0,50.8309,50.8991,50.8016,50.8211,25800.0
2013-03-27 13:00:00,52.1,52.11,52.04,52.09,12900.0,50.8016,50.8114,50.7431,50.7918,12900.0
2013-03-27 13:30:00,52.08,52.15,52.08,52.13,49200.0,50.7821,50.8504,50.7821,50.8309,49200.0
2013-03-27 14:00:00,52.18,52.23,52.13,52.23,50100.0,50.8796,50.9284,50.8309,50.9284,50100.0
2013-03-27 14:30:00,52.22,52.32,52.22,52.31,175800.0,50.9186,51.0161,50.9186,51.0064,175800.0
2013-03-27 15:00:00,52.32,52.41,52.26,52.4,52800.0,51.0161,51.1039,50.9576,51.0941,52800.0
2013-03-27 15:30:00,52.39,52.6,52.38,52.59,120300.0,51.0844,51.2891,51.0746,51.2794,120300.0
2013-03-28 09:30:00,52.66,53.05,52.63,53.01,307200.0,51.3476,51.7279,51.3184,51.6889,307200.0
2013-03-28 10:00:00,53.01,53.11,52.94,53.07,213300.0,51.6889,51.7864,51.6207,51.7474,213300.0
2013-03-28 10:30:00,53.07,53.36,53.07,53.33,373500.0,51.7474,52.0302,51.7474,52.0009,373500.0
2013-03-28 11:00:00,53.34,53.4,53.33,53.35,132900.0,52.0107,52.0692,52.0009,52.0204,132900.0
2013-03-28 11:30:00,53.36,53.38,53.3,53.3,94800.0,52.0302,52.0497,51.9717,51.9717,94800.0
2013-03-28 12:00:00,53.32,53.32,53.19,53.24,104400.0,51.9912,51.9912,51.8644,51.9132,104400.0
2013-03-28 12:30:00,53.22,53.27,53.16,53.25,92400.0,51.8937,51.9424,51.8352,51.9229,92400.0
2013-03-28 13:00:00,53.27,53.31,53.25,53.3,30300.0,51.9424,51.9814,51.9229,51.9717,30300.0
2013-03-28 13:30:00,53.3,53.31,53.17,53.21,48900.0,51.9717,51.9814,51.8449,51.8839,48900.0
2013-03-28 14:00:00,53.22,53.3,53.2,53.28,41100.0,51.8937,51.9717,51.8742,51.9522,41100.0
2013-03-28 14:30:00,53.29,53.33,53.25,53.27,27600.0,51.9619,52.0009,51.9229,51.9424,27600.0
2013-03-28 15:00:00,53.26,53.32,53.2,53.28,144300.0,51.9327,51.9912,51.8742,51.9522,144300.0
2013-03-28 15:30:00,53.28,53.35,53.23,53.29,151200.0,51.9522,52.0204,51.9034,51.9619,151200.0
2013-04-01 09:30:00,53.5,53.75,53.39,53.72,159300.0,52.1667,52.4105,52.0595,52.3812,159300.0
2013-04-01 10:00:00,53.72,53.73,53.43,53.47,122700.0,52.3812,52.391,52.0985,52.1375,122700.0
2013-04-01 10:30:00,53.48,53.49,53.26,53.27,153600.0,52.1472,52.157,51.9327,51.9424,153600.0
2013-04-01 11:00:00,53.23,53.23,53.14,53.18,120900.0,51.9034,51.9034,51.8157,51.8547,120900.0
2013-04-01 11:30:00,53.16,53.36,53.16,53.34,31200.0,51.8352,52.0302,51.8352,52.0107,31200.0
2013-04-01 12:00:00,53.35,53.35,53.17,53.21,31500.0,52.0204,52.0204,51.8449,51.8839,31500.0
2013-04-01 12:30:00,53.2,53.22,53.15,53.22,34200.0,51.8742,51.8937,51.8254,51.8937,34200.0
2013-04-01 13:00:00,53.22,53.29,53.19,53.26,67500.0,51.8937,51.9619,51.8644,51.9327,67500.0
2013-04-01 13:30:00,53.28,53.3,53.24,53.25,69900.0,51.9522,51.9717,51.9132,51.9229,69900.0
2013-04-01 14:00:00,53.25,53.26,53.13,53.17,39300.0,51.9229,51.9327,51.8059,51.8449,39300.0
2013-04-01 14:30:00,53.16,53.16,53.05,53.05,24900.0,51.8352,51.8352,51.7279,51.7279,24900.0
2013-04-01 15:00:00,53.04,53.07,52.92,52.97,30600.0,51.7182,51.7474,51.6012,51.6499,30600.0
2013-04-01 15:30:00,52.97,53.19,52.96,53.19,256200.0,51.6499,51.8644,51.6402,51.8644,256200.0
2013-04-02 09:30:00,53.62,53.9,53.38,53.74,201600.0,52.2837,52.5567,52.0497,52.4007,201600.0
2013-04-02 10:00:00,53.76,53.87,53.67,53.77,321300.0,52.4202,52.5275,52.3325,52.43,321300.0
2013-04-02 10:30:00,53.76,53.98,53.71,53.95,110400.0,52.4202,52.6347,52.3715,52.6055,110400.0
2013-04-02 11:00:00,53.93,54.09,53.9,54.09,69000.0,52.586,52.742,52.5567,52.742,69000.0
2013-04-02 11:30:00,54.09,54.16,54.04,54.06,107100.0,52.742,52.8103,52.6933,52.7128,107100.0
2013-04-02 12:00:00,54.07,54.16,54.05,54.11,54600.0,52.7225,52.8103,52.703,52.7615,54600.0
2013-04-02 12:30:00,54.1,54.15,54.1,54.15,54600.0,52.7518,52.8005,52.7518,52.8005,54600.0
2013-04-02 13:00:00,54.15,54.19,54.14,54.16,51600.0,52.8005,52.8395,52.7908,52.8103,51600.0
2013-04-02 13:30:00,54.15,54.24,54.15,54.21,89700.0,52.8005,52.8883,52.8005,52.859,89700.0
2013-04-02 14:00:00,54.2,54.25,54.16,54.18,239700.0,52.8493,52.898,52.8103,52.8298,239700.0
2013-04-02 14:30:00,54.18,54.18,54.05,54.12,133200.0,52.8298,52.8298,52.703,52.7713,133200.0
2013-04-02 15:00:00,54.13,54.14,54.02,54.04,102300.0,52.781,52.7908,52.6738,52.6933,102300.0
2013-04-02 15:30:00,54.05,54.08,53.87,54.07,220200.0,52.703,52.7323,52.5275,52.7225,220200.0
2013-04-03 09:30:00,54.49,54.49,53.72,53.9,348000.0,53.132,53.132,52.3812,52.5567,348000.0
2013-04-03 10:00:00,53.87,53.88,53.67,53.8,167700.0,52.5275,52.5372,52.3325,52.4592,167700.0
2013-04-03 10:30:00,53.8,53.92,53.75,53.76,223200.0,52.4592,52.5762,52.4105,52.4202,223200.0
2013-04-03 11:00:00,53.78,53.78,53.54,53.55,93900.0,52.4397,52.4397,52.2057,52.2155,93900.0
2013-04-03 11:30:00,53.53,53.59,53.46,53.58,60600.0,52.196,52.2545,52.1277,52.2447,60600.0
2013-04-03 12:00:00,53.56,53.57,53.45,53.46,30600.0,52.2252,52.235,52.118,52.1277,30600.0
2013-04-03 12:30:00,53.47,53.5,53.31,53.33,93000.0,52.1375,52.1667,51.9814,52.0009,93000.0
2013-04-03 13:00:00,53.35,53.38,53.23,53.24,56100.0,52.0204,52.0497,51.9034,51.9132,56100.0
2013-04-03 13:30:00,53.25,53.25,52.92,52.92,146100.0,51.9229,51.9229,51.6012,51.6012,146100.0
2013-04-03 14:00:00,52.89,53.01,52.84,52.99,139200.0,51.5719,51.6889,51.5232,51.6694,139200.0
2013-04-03 14:30:00,52.98,53.19,52.97,53.19,88500.0,51.6597,51.8644,51.6499,51.8644,88500.0
2013-04-03 15:00:00,53.2,53.21,53.1,53.14,59700.0,51.8742,51.8839,51.7767,51.8157,59700.0
2013-04-03 15:30:00,53.13,53.22,52.96,53.15,358200.0,51.8059,51.8937,51.6402,51.8254,358200.0
2013-04-04 09:30:00,53.33,53.63,53.27,53.49,192000.0,52.0009,52.2935,51.9424,52.157,192000.0
2013-04-04 10:00:00,53.5,53.61,53.19,53.2,101100.0,52.1667,52.274,51.8644,51.8742,101100.0
2013-04-04 10:30:00,53.18,53.37,53.15,53.16,226200.0,51.8547,52.04,51.8254,51.8352,226200.0
2013-04-04 11:00:00,53.18,53.27,53.18,53.21,48600.0,51.8547,51.9424,51.8547,51.8839,48600.0
2013-04-04 11:30:00,53.19,53.23,53.13,53.21,22500.0,51.8644,51.9034,51.8059,51.8839,22500.0
2013-04-04 12:00:00,53.21,53.21,52.91,52.97,251100.0,51.8839,51.8839,51.5914,51.6499,251100.0
2013-04-04 12:30:00,52.97,53.15,52.96,53.15,18000.0,51.6499,51.8254,51.6402,51.8254,18000.0
2013-04-04 13:00:00,53.1,53.17,53.07,53.17,17400.0,51.7767,51.8449,51.7474,51.8449,17400.0
2013-04-04 13:30:00,53.11,53.34,53.1,53.33,40800.0,51.7864,52.0107,51.7767,52.0009,40800.0
2013-04-04 14:00:00,53.32,53.46,53.32,53.39,37500.0,51.9912,52.1277,51.9912,52.0595,37500.0
2013-04-04 14:30:00,53.41,53.42,53.31,53.31,41100.0,52.079,52.0887,51.9814,51.9814,41100.0
2013-04-04 15:00:00,53.32,53.37,53.24,53.31,24300.0,51.9912,52.04,51.9132,51.9814,24300.0
2013-04-04 15:30:00,53.28,53.42,53.26,53.38,50100.0,51.9522,52.0887,51.9327,52.0497,50100.0
2013-04-05 09:30:00,52.94,52.96,52.39,52.84,262800.0,51.6207,51.6402,51.0844,51.5232,262800.0
2013-04-05 10:00:00,52.83,52.92,52.78,52.85,81900.0,51.5134,51.6012,51.4647,51.5329,81900.0
2013-04-05 10:30:00,52.87,53.0,52.81,52.96,186600.0,51.5524,51.6792,51.4939,51.6402,186600.0
2013-04-05 11:00:00,52.97,53.08,52.97,53.02,60600.0,51.6499,51.7572,51.6499,51.6987,60600.0
2013-04-05 11:30:00,53.0,53.04,52.96,52.96,110400.0,51.6792,51.7182,51.6402,51.6402,110400.0
2013-04-05 12:00:00,52.97,53.01,52.92,52.97,30600.0,51.6499,51.6889,51.6012,51.6499,30600.0
2013-04-05 12:30:00,52.97,53.12,52.97,53.05,37200.0,51.6499,51.7962,51.6499,51.7279,37200.0
2013-04-05 13:00:00,53.06,53.3,53.05,53.27,74400.0,51.7377,51.9717,51.7279,51.9424,74400.0
2013-04-05 13:30:00,53.27,53.33,53.24,53.29,134400.0,51.9424,52.0009,51.9132,51.9619,134400.0
2013-04-05 14:00:00,53.28,53.29,53.2,53.25,40500.0,51.9522,51.9619,51.8742,51.9229,40500.0
2013-04-05 14:30:00,53.24,53.29,53.21,53.22,165300.0,51.9132,51.9619,51.8839,51.8937,165300.0
2013-04-05 15:00:00,53.21,53.22,53.14,53.15,65100.0,51.8839,51.8937,51.8157,51.8254,65100.0
2013-04-05 15:30:00,53.15,53.37,53.13,53.33,266700.0,51.8254,52.04,51.8059,52.0009,266700.0
2013-04-08 09:30:00,53.4,53.4,52.93,52.96,194700.0,52.0692,52.0692,51.6109,51.6402,194700.0
2013-04-08 10:00:00,52.98,53.06,52.85,52.92,79500.0,51.6597,51.7377,51.5329,51.6012,79500.0
2013-04-08 10:30:00,52.95,53.19,52.95,53.11,52200.0,51.6304,51.8644,51.6304,51.7864,52200.0
2013-04-08 11:00:00,53.06,53.14,53.04,53.14,63000.0,51.7377,51.8157,51.7182,51.8157,63000.0
2013-04-08 11:30:00,53.09,53.09,53.0,53.02,8700.0,51.7669,51.7669,51.6792,51.6987,8700.0
2013-04-08 12:00:00,53.02,53.02,52.89,52.95,16200.0,51.6987,51.6987,51.5719,51.6304,16200.0
2013-04-08 12:30:00,52.95,53.01,52.94,52.97,29700.0,51.6304,51.6889,51.6207,51.6499,29700.0
2013-04-08 13:00:00,52.99,53.02,52.96,52.98,16200.0,51.6694,51.6987,51.6402,51.6597,16200.0
2013-04-08 13:30:00,52.98,53.18,52.95,53.18,75000.0,51.6597,51.8547,51.6304,51.8547,75000.0
2013-04-08 14:00:00,53.17,53.28,53.17,53.28,9600.0,51.8449,51.9522,51.8449,51.9522,9600.0
2013-04-08 14:30:00,53.3,53.32,53.24,53.24,16200.0,51.9717,51.9912,51.9132,51.9132,16200.0
2013-04-08 15:00:00,53.25,53.28,53.21,53.24,18000.0,51.9229,51.9522,51.8839,51.9132,18000.0
2013-04-08 15:30:00,53.26,53.43,53.22,53.42,185400.0,51.9327,52.0985,51.8937,52.0887,185400.0
2013-04-09 09:30:00,53.7,53.73,53.42,53.42,99000.0,52.3617,52.391,52.0887,52.0887,99000.0
2013-04-09 10:00:00,53.43,53.75,53.43,53.75,60600.0,52.0985,52.4105,52.0985,52.4105,60600.0
2013-04-09 10:30:00,53.76,53.76,53.46,53.49,36900.0,52.4202,52.4202,52.1277,52.157,36900.0
2013-04-09 11:00:00,53.49,53.55,53.39,53.55,69900.0,52.157,52.2155,52.0595,52.2155,69900.0
2013-04-09 11:30:00,53.57,53.63,53.52,53.6,25200.0,52.235,52.2935,52.1862,52.2642,25200.0
2013-04-09 12:00:00,53.61,53.67,53.6,53.65,147900.0,52.274,52.3325,52.2642,52.313,147900.0
2013-04-09 12:30:00,53.67,53.71,53.66,53.71,47400.0,52.3325,52.3715,52.3227,52.3715,47400.0
2013-04-09 13:00:00,53.72,53.94,53.72,53.92,104100.0,52.3812,52.5957,52.3812,52.5762,104100.0
2013-04-09 13:30:00,53.91,53.97,53.83,53.83,75600.0,52.5665,52.625,52.4885,52.4885,75600.0
2013-04-09 14:00:00,53.83,53.86,53.79,53.82,60600.0,52.4885,52.5177,52.4495,52.4787,60600.0
2013-04-09 14:30:00,53.81,53.9,53.77,53.82,51900.0,52.469,52.5567,52.43,52.4787,51900.0
2013-04-09 15:00:00,53.82,53.85,53.75,53.79,38100.0,52.4787,52.508,52.4105,52.4495,38100.0
2013-04-09 15:30:00,53.78,53.82,53.59,53.62,135900.0,52.4397,52.4787,52.2545,52.2837,135900.0
2013-04-10 09:30:00,53.9,54.16,53.87,54.16,108300.0,52.5567,52.8103,52.5275,52.8103,108300.0
2013-04-10 10:00:00,54.2,54.42,54.2,54.31,267300.0,52.8493,53.0638,52.8493,52.9565,267300.0
2013-04-10 10:30:00,54.33,54.6,54.3,54.6,123300.0,52.976,53.2393,52.9468,53.2393,123300.0
2013-04-10 11:00:00,54.6,54.74,54.54,54.62,98400.0,53.2393,53.3758,53.1808,53.2588,98400.0
2013-04-10 11:30:00,54.65,54.81,54.62,54.81,83700.0,53.2881,53.4441,53.2588,53.4441,83700.0
2013-04-10 12:00:00,54.81,54.98,54.77,54.88,203700.0,53.4441,53.6098,53.4051,53.5123,203700.0
2013-04-10 12:30:00,54.89,54.95,54.84,54.91,48600.0,53.5221,53.5806,53.4733,53.5416,48600.0
2013-04-10 13:00:00,54.92,55.01,54.91,54.97,38100.0,53.5513,53.6391,53.5416,53.6001,38100.0
2013-04-10 13:30:00,54.96,54.98,54.82,54.84,80400.0,53.5903,53.6098,53.4538,53.4733,80400.0
2013-04-10 14:00:00,54.85,54.87,54.79,54.79,30300.0,53.4831,53.5026,53.4246,53.4246,30300.0
2013-04-10 14:30:00,54.77,54.91,54.72,54.89,48300.0,53.4051,53.5416,53.3563,53.5221,48300.0
2013-04-10 15:00:00,54.91,54.95,54.85,54.89,111900.0,53.5416,53.5806,53.4831,53.5221,111900.0
2013-04-10 15:30:00,54.9,55.06,54.86,55.05,156600.0,53.5318,53.6878,53.4928,53.6781,156600.0
2013-04-11 09:30:00,55.32,55.74,55.23,55.57,584400.0,53.9414,54.3509,53.8536,54.1851,584400.0
2013-04-11 10:00:00,55.59,55.72,55.58,55.69,77700.0,54.2046,54.3314,54.1949,54.3021,77700.0
2013-04-11 10:30:00,55.69,55.71,55.58,55.69,83700.0,54.3021,54.3216,54.1949,54.3021,83700.0
2013-04-11 11:00:00,55.71,55.82,55.68,55.75,99600.0,54.3216,54.4289,54.2924,54.3606,99600.0
2013-04-11 11:30:00,55.78,55.78,55.62,55.67,79200.0,54.3899,54.3899,54.2339,54.2826,79200.0
2013-04-11 12:00:00,55.66,55.79,55.64,55.74,59700.0,54.2729,54.3996,54.2534,54.3509,59700.0
2013-04-11 12:30:00,55.74,55.9,55.74,55.89,62100.0,54.3509,54.5069,54.3509,54.4971,62100.0
2013-04-11 13:00:00,55.9,55.98,55.9,55.92,117600.0,54.5069,54.5849,54.5069,54.5264,117600.0
2013-04-11 13:30:00,55.93,56.0,55.81,55.81,102600.0,54.5362,54.6044,54.4191,54.4191,102600.0
2013-04-11 14:00:00,55.82,55.86,55.76,55.82,60300.0,54.4289,54.4679,54.3704,54.4289,60300.0
2013-04-11 14:30:00,55.83,55.95,55.8,55.94,63900.0,54.4386,54.5557,54.4094,54.5459,63900.0
2013-04-11 15:00:00,55.92,55.92,55.72,55.8,77100.0,54.5264,54.5264,54.3314,54.4094,77100.0
2013-04-11 15:30:00,55.8,55.88,55.7,55.83,425400.0,54.4094,54.4874,54.3119,54.4386,425400.0
2013-04-12 09:30:00,55.62,56.16,55.62,56.05,591900.0,54.2339,54.7604,54.2339,54.6532,591900.0
2013-04-12 10:00:00,56.07,56.25,56.01,56.22,292200.0,54.6727,54.8482,54.6142,54.8189,292200.0
2013-04-12 10:30:00,56.19,56.25,55.62,55.76,241200.0,54.7897,54.8482,54.2339,54.3704,241200.0
2013-04-12 11:00:00,55.7,56.02,55.7,56.02,237900.0,54.3119,54.6239,54.3119,54.6239,237900.0
2013-04-12 11:30:00,56.02,56.11,55.97,56.09,47100.0,54.6239,54.7117,54.5752,54.6922,47100.0
2013-04-12 12:00:00,56.08,56.12,55.95,55.97,120600.0,54.6824,54.7214,54.5557,54.5752,120600.0
2013-04-12 12:30:00,55.95,56.19,55.95,56.19,125700.0,54.5557,54.7897,54.5557,54.7897,125700.0
2013-04-12 13:00:00,56.17,56.22,56.14,56.16,51000.0,54.7702,54.8189,54.7409,54.7604,51000.0
2013-04-12 13:30:00,56.13,56.25,56.11,56.19,54000.0,54.7312,54.8482,54.7117,54.7897,54000.0
2013-04-12 14:00:00,56.19,56.3,56.15,56.15,156600.0,54.7897,54.8969,54.7507,54.7507,156600.0
2013-04-12 14:30:00,56.15,56.2,56.11,56.18,84300.0,54.7507,54.7994,54.7117,54.7799,84300.0
2013-04-12 15:00:00,56.19,56.36,56.18,56.32,40200.0,54.7897,54.9554,54.7799,54.9164,40200.0
2013-04-12 15:30:00,56.33,56.4,56.33,56.38,438600.0,54.9262,54.9944,54.9262,54.9749,438600.0
2013-04-15 09:30:00,56.34,56.45,56.01,56.25,107700.0,54.9359,55.0432,54.6142,54.8482,107700.0
2013-04-15 10:00:00,56.23,56.28,56.01,56.19,60600.0,54.8287,54.8774,54.6142,54.7897,60600.0
2013-04-15 10:30:00,56.17,56.3,56.13,56.3,66300.0,54.7702,54.8969,54.7312,54.8969,66300.0
2013-04-15 11:00:00,56.23,56.26,56.13,56.17,103800.0,54.8287,54.8579,54.7312,54.7702,103800.0
2013-04-15 11:30:00,56.16,56.19,55.74,55.77,105600.0,54.7604,54.7897,54.3509,54.3801,105600.0
2013-04-15 12:00:00,55.77,55.78,55.56,55.6,141900.0,54.3801,54.3899,54.1754,54.2144,141900.0
2013-04-15 12:30:00,55.64,55.64,55.37,55.5,130800.0,54.2534,54.2534,53.9901,54.1169,130800.0
2013-04-15 13:00:00,55.5,55.64,55.5,55.61,58200.0,54.1169,54.2534,54.1169,54.2241,58200.0
2013-04-15 13:30:00,55.61,55.61,55.45,55.48,156600.0,54.2241,54.2241,54.0681,54.0974,156600.0
2013-04-15 14:00:00,55.46,55.46,55.19,55.23,167400.0,54.0779,54.0779,53.8146,53.8536,167400.0
2013-04-15 14:30:00,55.25,55.52,55.15,55.16,58800.0,53.8731,54.1364,53.7756,53.7853,58800.0
2013-04-15 15:00:00,55.18,55.18,54.92,55.0,162900.0,53.8048,53.8048,53.5513,53.6293,162900.0
2013-04-15 15:30:00,55.0,55.11,54.8,54.91,685500.0,53.6293,53.7366,53.4343,53.5416,685500.0
2013-04-16 09:30:00,55.7,55.7,55.32,55.35,264000.0,54.3119,54.3119,53.9414,53.9706,264000.0
2013-04-16 10:00:00,55.36,55.5,55.27,55.34,177000.0,53.9804,54.1169,53.8926,53.9609,177000.0
2013-04-16 10:30:00,55.33,55.41,55.01,55.15,162000.0,53.9511,54.0291,53.6391,53.7756,162000.0
2013-04-16 11:00:00,55.15,55.38,55.1,55.29,133200.0,53.7756,53.9999,53.7268,53.9121,133200.0
2013-04-16 11:30:00,55.31,55.61,55.3,55.6,61500.0,53.9316,54.2241,53.9219,54.2144,61500.0
2013-04-16 12:00:00,55.61,55.68,55.56,55.62,26100.0,54.2241,54.2924,54.1754,54.2339,26100.0
2013-04-16 12:30:00,55.67,55.9,55.66,55.89,209700.0,54.2826,54.5069,54.2729,54.4971,209700.0
2013-04-16 13:00:00,55.89,55.92,55.84,55.85,150300.0,54.4971,54.5264,54.4484,54.4581,150300.0
2013-04-16 13:30:00,55.85,55.88,55.8,55.83,60300.0,54.4581,54.4874,54.4094,54.4386,60300.0
2013-04-16 14:00:00,55.83,55.86,55.73,55.77,78600.0,54.4386,54.4679,54.3411,54.3801,78600.0
2013-04-16 14:30:00,55.79,55.82,55.68,55.68,77100.0,54.3996,54.4289,54.2924,54.2924,77100.0
2013-04-16 15:00:00,55.68,55.88,55.65,55.88,48300.0,54.2924,54.4874,54.2631,54.4874,48300.0
2013-04-16 15:30:00,55.88,55.99,55.86,55.97,279600.0,54.4874,54.5947,54.4679,54.5752,279600.0
2013-04-17 09:30:00,55.97,55.97,55.37,55.52,110700.0,54.5752,54.5752,53.9901,54.1364,110700.0
2013-04-17 10:00:00,55.48,55.54,55.17,55.17,72900.0,54.0974,54.1559,53.7951,53.7951,72900.0
2013-04-17 10:30:00,55.18,55.18,54.9,54.9,123900.0,53.8048,53.8048,53.5318,53.5318,123900.0
2013-04-17 11:00:00,54.87,55.05,54.73,54.99,335100.0,53.5026,53.6781,53.3661,53.6196,335100.0
2013-04-17 11:30:00,54.99,55.09,54.92,55.07,237900.0,53.6196,53.7171,53.5513,53.6976,237900.0
2013-04-17 12:00:00,55.06,55.09,54.87,54.94,69300.0,53.6878,53.7171,53.5026,53.5708,69300.0
2013-04-17 12:30:00,54.94,55.19,54.92,55.17,47100.0,53.5708,53.8146,53.5513,53.7951,47100.0
2013-04-17 13:00:00,55.19,55.52,55.16,55.45,35100.0,53.8146,54.1364,53.7853,54.0681,35100.0
2013-04-17 13:30:00,55.46,55.7,55.42,55.55,87300.0,54.0779,54.3119,54.0389,54.1656,87300.0
2013-04-17 14:00:00,55.6,55.66,55.52,55.65,159300.0,54.2144,54.2729,54.1364,54.2631,159300.0
2013-04-17 14:30:00,55.62,55.65,55.3,55.47,86700.0,54.2339,54.2631,53.9219,54.0876,86700.0
2013-04-17 15:00:00,55.47,55.73,55.42,55.63,149400.0,54.0876,54.3411,54.0389,54.2436,149400.0
2013-04-17 15:30:00,55.64,55.86,55.56,55.73,434100.0,54.2534,54.4679,54.1754,54.3411,434100.0
2013-04-18 09:30:00,55.93,55.94,55.4,55.42,297300.0,54.5362,54.5459,54.0194,54.0389,297300.0
2013-04-18 10:00:00,55.41,55.43,55.13,55.35,169200.0,54.0291,54.0486,53.7561,53.9706,169200.0
2013-04-18 10:30:00,55.43,55.55,55.3,55.5,157500.0,54.0486,54.1656,53.9219,54.1169,157500.0
2013-04-18 11:00:00,55.5,55.5,55.35,55.35,83700.0,54.1169,54.1169,53.9706,53.9706,83700.0
2013-04-18 11:30:00,55.33,55.38,55.13,55.19,70800.0,53.9511,53.9999,53.7561,53.8146,70800.0
2013-04-18 12:00:00,55.17,55.17,54.98,55.01,84900.0,53.7951,53.7951,53.6098,53.6391,84900.0
2013-04-18 12:30:00,55.0,55.14,54.96,55.09,28800.0,53.6293,53.7658,53.5903,53.7171,28800.0
2013-04-18 13:00:00,55.12,55.25,55.11,55.14,32100.0,53.7463,53.8731,53.7366,53.7658,32100.0
2013-04-18 13:30:00,55.14,55.14,55.02,55.04,25200.0,53.7658,53.7658,53.6488,53.6683,25200.0
2013-04-18 14:00:00,55.03,55.04,54.53,54.71,150000.0,53.6586,53.6683,53.171,53.3466,150000.0
2013-04-18 14:30:00,54.7,54.79,54.47,54.54,123900.0,53.3368,53.4246,53.1125,53.1808,123900.0
2013-04-18 15:00:00,54.54,54.72,54.5,54.72,200100.0,53.1808,53.3563,53.1418,53.3563,200100.0
2013-04-18 15:30:00,54.73,54.99,54.73,54.95,238200.0,53.3661,53.6196,53.3661,53.5806,238200.0
2013-04-19 09:30:00,56.37,56.76,56.03,56.59,582300.0,54.9652,55.3455,54.6337,55.1797,582300.0
2013-04-19 10:00:00,56.65,56.8,56.6,56.74,268500.0,55.2382,55.3845,55.1895,55.326,268500.0
2013-04-19 10:30:00,56.77,57.04,56.74,56.97,121500.0,55.3552,55.6185,55.326,55.5502,121500.0
2013-04-19 11:00:00,56.99,57.2,56.88,57.16,197400.0,55.5697,55.7745,55.4625,55.7355,197400.0
2013-04-19 11:30:00,57.16,57.21,57.05,57.11,240900.0,55.7355,55.7843,55.6282,55.6867,240900.0
2013-04-19 12:00:00,57.11,57.19,57.08,57.15,108300.0,55.6867,55.7648,55.6575,55.7257,108300.0
2013-04-19 12:30:00,57.16,57.36,57.16,57.24,159900.0,55.7355,55.9305,55.7355,55.8135,159900.0
2013-04-19 13:00:00,57.24,57.3,57.13,57.3,87300.0,55.8135,55.872,55.7062,55.872,87300.0
2013-04-19 13:30:00,57.31,57.34,57.2,57.26,143400.0,55.8818,55.911,55.7745,55.833,143400.0
2013-04-19 14:00:00,57.27,57.44,57.22,57.41,105300.0,55.8428,56.0085,55.794,55.9793,105300.0
2013-04-19 14:30:00,57.41,57.42,57.24,57.32,184800.0,55.9793,55.989,55.8135,55.8915,184800.0
2013-04-19 15:00:00,57.32,57.45,57.24,57.45,480300.0,55.8915,56.0183,55.8135,56.0183,480300.0
2013-04-19 15:30:00,57.45,57.56,57.43,57.55,840600.0,56.0183,56.1255,55.9988,56.1158,840600.0
2013-04-22 09:30:00,57.99,57.99,57.59,57.89,531000.0,56.5448,56.5448,56.1548,56.4473,531000.0
2013-04-22 10:00:00,57.87,57.88,57.53,57.7,188700.0,56.4278,56.4376,56.0963,56.262,188700.0
2013-04-22 10:30:00,57.68,57.81,57.56,57.64,209700.0,56.2425,56.3693,56.1255,56.2035,209700.0
2013-04-22 11:00:00,57.66,57.82,57.59,57.6,321600.0,56.223,56.3791,56.1548,56.1645,321600.0
2013-04-22 11:30:00,57.61,57.69,57.55,57.67,126900.0,56.1743,56.2523,56.1158,56.2328,126900.0
2013-04-22 12:00:00,57.68,57.84,57.68,57.78,45600.0,56.2425,56.3986,56.2425,56.34,45600.0
2013-04-22 12:30:00,57.76,57.86,57.76,57.85,59100.0,56.3205,56.4181,56.3205,56.4083,59100.0
2013-04-22 13:00:00,57.86,57.9,57.76,57.78,54600.0,56.4181,56.4571,56.3205,56.34,54600.0
2013-04-22 13:30:00,57.78,57.99,57.77,57.82,44400.0,56.34,56.5448,56.3303,56.3791,44400.0
2013-04-22 14:00:00,57.8,58.13,57.8,58.07,109800.0,56.3595,56.6813,56.3595,56.6228,109800.0
2013-04-22 14:30:00,58.09,58.12,58.02,58.02,81900.0,56.6423,56.6716,56.5741,56.5741,81900.0
2013-04-22 15:00:00,58.02,58.05,57.92,57.97,72300.0,56.5741,56.6033,56.4766,56.5253,72300.0
2013-04-22 15:30:00,57.96,58.08,57.9,57.99,294900.0,56.5156,56.6326,56.4571,56.5448,294900.0
2013-04-23 09:30:00,58.33,58.99,58.33,58.94,513900.0,56.8763,57.5199,56.8763,57.4711,513900.0
2013-04-23 10:00:00,58.92,59.02,58.64,58.66,613200.0,57.4516,57.5491,57.1786,57.1981,613200.0
2013-04-23 10:30:00,58.69,58.7,58.59,58.65,213300.0,57.2274,57.2371,57.1299,57.1884,213300.0
2013-04-23 11:00:00,58.64,58.69,58.37,58.38,293400.0,57.1786,57.2274,56.9153,56.9251,293400.0
2013-04-23 11:30:00,58.36,58.6,58.34,58.45,176400.0,56.9056,57.1396,56.8861,56.9933,176400.0
2013-04-23 12:00:00,58.46,58.47,58.35,58.42,62700.0,57.0031,57.0129,56.8958,56.9641,62700.0
2013-04-23 12:30:00,58.42,58.48,58.4,58.41,81900.0,56.9641,57.0226,56.9446,56.9543,81900.0
2013-04-23 13:00:00,58.42,58.55,57.83,58.39,177900.0,56.9641,57.0909,56.3888,56.9348,177900.0
2013-04-23 13:30:00,58.37,58.46,58.34,58.42,189600.0,56.9153,57.0031,56.8861,56.9641,189600.0
2013-04-23 14:00:00,58.43,58.44,58.25,58.25,67200.0,56.9738,56.9836,56.7983,56.7983,67200.0
2013-04-23 14:30:00,58.25,58.25,58.13,58.22,174300.0,56.7983,56.7983,56.6813,56.7691,174300.0
2013-04-23 15:00:00,58.23,58.29,58.16,58.24,143700.0,56.7788,56.8373,56.7106,56.7886,143700.0
2013-04-23 15:30:00,58.24,58.32,58.19,58.27,650100.0,56.7886,56.8666,56.7398,56.8178,650100.0
2013-04-24 09:30:00,57.86,57.87,56.91,56.92,1272900.0,56.4181,56.4278,55.4917,55.5015,1272900.0
2013-04-24 10:00:00,56.92,57.08,56.68,57.05,608100.0,55.5015,55.6575,55.2675,55.6282,608100.0
2013-04-24 10:30:00,57.05,57.14,56.86,56.87,644700.0,55.6282,55.716,55.443,55.4527,644700.0
2013-04-24 11:00:00,56.9,56.95,56.77,56.95,99900.0,55.482,55.5307,55.3552,55.5307,99900.0
2013-04-24 11:30:00,56.96,57.1,56.9,57.07,65700.0,55.5405,55.677,55.482,55.6477,65700.0
2013-04-24 12:00:00,57.09,57.09,56.94,56.97,40200.0,55.6672,55.6672,55.521,55.5502,40200.0
2013-04-24 12:30:00,56.97,57.02,56.84,56.88,45000.0,55.5502,55.599,55.4235,55.4625,45000.0
2013-04-24 13:00:00,56.9,56.95,56.85,56.9,63300.0,55.482,55.5307,55.4332,55.482,63300.0
2013-04-24 13:30:00,56.9,56.92,56.84,56.84,183900.0,55.482,55.5015,55.4235,55.4235,183900.0
2013-04-24 14:00:00,56.79,56.87,56.72,56.81,332700.0,55.3747,55.4527,55.3065,55.3942,332700.0
2013-04-24 14:30:00,56.81,56.88,56.73,56.75,76200.0,55.3942,55.4625,55.3162,55.3357,76200.0
2013-04-24 15:00:00,56.76,56.78,56.63,56.65,238800.0,55.3455,55.365,55.2187,55.2382,238800.0
2013-04-24 15:30:00,56.64,56.69,56.5,56.56,516300.0,55.2285,55.2772,55.0919,55.1505,516300.0
2013-04-25 09:30:00,57.03,57.37,56.9,56.98,586200.0,55.6087,55.9403,55.482,55.56,586200.0
2013-04-25 10:00:00,56.98,57.56,56.87,57.52,358200.0,55.56,56.1255,55.4527,56.0865,358200.0
2013-04-25 10:30:00,57.53,57.63,57.5,57.58,254100.0,56.0963,56.1938,56.067,56.145,254100.0
2013-04-25 11:00:00,57.58,57.68,57.48,57.5,87300.0,56.145,56.2425,56.0475,56.067,87300.0
2013-04-25 11:30:00,57.47,57.54,57.41,57.46,156000.0,56.0378,56.106,55.9793,56.028,156000.0
2013-04-25 12:00:00,57.43,57.5,57.42,57.48,66300.0,55.9988,56.067,55.989,56.0475,66300.0
2013-04-25 12:30:00,57.49,57.66,57.49,57.56,126300.0,56.0573,56.223,56.0573,56.1255,126300.0
2013-04-25 13:00:00,57.57,57.71,57.54,57.7,121200.0,56.1353,56.2718,56.106,56.262,121200.0
2013-04-25 13:30:00,57.7,57.71,57.58,57.67,106500.0,56.262,56.2718,56.145,56.2328,106500.0
2013-04-25 14:00:00,57.66,57.7,57.63,57.7,132000.0,56.223,56.262,56.1938,56.262,132000.0
2013-04-25 14:30:00,57.69,57.69,57.54,57.59,129600.0,56.2523,56.2523,56.106,56.1548,129600.0
2013-04-25 15:00:00,57.58,57.64,57.51,57.63,190200.0,56.145,56.2035,56.0768,56.1938,190200.0
2013-04-25 15:30:00,57.61,57.75,57.61,57.69,504300.0,56.1743,56.3108,56.1743,56.2523,504300.0
2013-04-26 09:30:00,57.88,58.17,57.57,57.97,187200.0,56.4376,56.7203,56.1353,56.5253,187200.0
2013-04-26 10:00:00,57.98,58.02,57.33,57.58,163500.0,56.5351,56.5741,55.9013,56.145,163500.0
2013-04-26 10:30:00,57.58,57.62,57.47,57.61,72900.0,56.145,56.184,56.0378,56.1743,72900.0
2013-04-26 11:00:00,57.62,57.7,57.57,57.65,30900.0,56.184,56.262,56.1353,56.2133,30900.0
2013-04-26 11:30:00,57.6,57.63,57.5,57.57,68400.0,56.1645,56.1938,56.067,56.1353,68400.0
2013-04-26 12:00:00,57.58,57.6,57.43,57.43,93000.0,56.145,56.1645,55.9988,55.9988,93000.0
2013-04-26 12:30:00,57.44,57.55,57.43,57.54,23100.0,56.0085,56.1158,55.9988,56.106,23100.0
2013-04-26 13:00:00,57.51,57.68,57.46,57.63,70500.0,56.0768,56.2425,56.028,56.1938,70500.0
2013-04-26 13:30:00,57.62,57.62,57.52,57.54,86400.0,56.184,56.184,56.0865,56.106,86400.0
2013-04-26 14:00:00,57.54,57.57,57.47,57.5,52500.0,56.106,56.1353,56.0378,56.067,52500.0
2013-04-26 14:30:00,57.48,57.55,57.41,57.55,48900.0,56.0475,56.1158,55.9793,56.1158,48900.0
2013-04-26 15:00:00,57.52,57.71,57.52,57.7,44400.0,56.0865,56.2718,56.0865,56.262,44400.0
2013-04-26 15:30:00,57.69,57.72,57.64,57.67,242400.0,56.2523,56.2815,56.2035,56.2328,242400.0
2013-04-29 09:30:00,58.0,58.07,57.76,57.92,253800.0,56.5546,56.6228,56.3205,56.4766,253800.0
2013-04-29 10:00:00,57.94,58.08,57.9,58.05,60600.0,56.4961,56.6326,56.4571,56.6033,60600.0
2013-04-29 10:30:00,58.03,58.05,57.9,57.98,157800.0,56.5838,56.6033,56.4571,56.5351,157800.0
2013-04-29 11:00:00,57.97,57.97,57.84,57.88,54000.0,56.5253,56.5253,56.3986,56.4376,54000.0
2013-04-29 11:30:00,57.88,58.11,57.86,58.08,75300.0,56.4376,56.6618,56.4181,56.6326,75300.0
2013-04-29 12:00:00,58.11,58.2,58.1,58.12,176700.0,56.6618,56.7496,56.6521,56.6716,176700.0
2013-04-29 12:30:00,58.09,58.12,58.01,58.02,146700.0,56.6423,56.6716,56.5643,56.5741,146700.0
2013-04-29 13:00:00,58.01,58.03,57.96,57.99,202500.0,56.5643,56.5838,56.5156,56.5448,202500.0
2013-04-29 13:30:00,57.99,58.0,57.91,57.92,407700.0,56.5448,56.5546,56.4668,56.4766,407700.0
2013-04-29 14:00:00,57.94,58.0,57.87,57.88,147600.0,56.4961,56.5546,56.4278,56.4376,147600.0
2013-04-29 14:30:00,57.87,57.88,57.79,57.82,79500.0,56.4278,56.4376,56.3498,56.3791,79500.0
2013-04-29 15:00:00,57.8,57.82,57.67,57.82,146400.0,56.3595,56.3791,56.2328,56.3791,146400.0
2013-04-29 15:30:00,57.8,57.89,57.78,57.83,270900.0,56.3595,56.4473,56.34,56.3888,270900.0
2013-04-30 09:30:00,57.74,57.85,57.26,57.32,164700.0,56.301,56.4083,55.833,55.8915,164700.0
2013-04-30 10:00:00,57.32,57.42,56.92,56.93,287100.0,55.8915,55.989,55.5015,55.5112,287100.0
2013-04-30 10:30:00,56.94,57.32,56.82,57.17,251100.0,55.521,55.8915,55.404,55.7452,251100.0
2013-04-30 11:00:00,57.18,57.2,57.0,57.2,186000.0,55.755,55.7745,55.5795,55.7745,186000.0
2013-04-30 11:30:00,57.18,57.33,57.16,57.27,88800.0,55.755,55.9013,55.7355,55.8428,88800.0
2013-04-30 12:00:00,57.29,57.33,57.22,57.27,36600.0,55.8623,55.9013,55.794,55.8428,36600.0
2013-04-30 12:30:00,57.3,57.42,57.29,57.41,96900.0,55.872,55.989,55.8623,55.9793,96900.0
2013-04-30 13:00:00,57.42,57.44,57.37,57.39,143100.0,55.989,56.0085,55.9403,55.9598,143100.0
2013-04-30 13:30:00,57.36,57.43,57.36,57.38,54300.0,55.9305,55.9988,55.9305,55.95,54300.0
2013-04-30 14:00:00,57.39,57.39,57.33,57.38,72900.0,55.9598,55.9598,55.9013,55.95,72900.0
2013-04-30 14:30:00,57.36,57.38,57.3,57.35,104400.0,55.9305,55.95,55.872,55.9208,104400.0
2013-04-30 15:00:00,57.33,57.34,57.27,57.31,33300.0,55.9013,55.911,55.8428,55.8818,33300.0
2013-04-30 15:30:00,57.32,57.44,57.29,57.4,253200.0,55.8915,56.0085,55.8623,55.9695,253200.0
2013-05-01 09:30:00,57.52,57.53,57.2,57.39,342600.0,56.0865,56.0963,55.7745,55.9598,342600.0
2013-05-01 10:00:00,57.43,57.53,57.03,57.09,159000.0,55.9988,56.0963,55.6087,55.6672,159000.0
2013-05-01 10:30:00,57.1,57.38,57.08,57.22,183900.0,55.677,55.95,55.6575,55.794,183900.0
2013-05-01 11:00:00,57.19,58.05,57.14,57.62,466800.0,55.7648,56.6033,55.716,56.184,466800.0
2013-05-01 11:30:00,57.75,57.88,57.49,57.62,57600.0,56.3108,56.4376,56.0573,56.184,57600.0
2013-05-01 12:00:00,57.63,57.64,57.41,57.56,36600.0,56.1938,56.2035,55.9793,56.1255,36600.0
2013-05-01 12:30:00,57.55,57.62,57.49,57.49,81600.0,56.1158,56.184,56.0573,56.0573,81600.0
2013-05-01 13:00:00,57.46,57.55,57.29,57.55,49500.0,56.028,56.1158,55.8623,56.1158,49500.0
2013-05-01 13:30:00,57.55,57.55,57.29,57.39,103500.0,56.1158,56.1158,55.8623,55.9598,103500.0
2013-05-01 14:00:00,57.38,57.56,57.37,57.45,88500.0,55.95,56.1255,55.9403,56.0183,88500.0
2013-05-01 14:30:00,57.47,57.47,57.29,57.39,69000.0,56.0378,56.0378,55.8623,55.9598,69000.0
2013-05-01 15:00:00,57.4,57.43,57.06,57.08,141900.0,55.9695,55.9988,55.638,55.6575,141900.0
2013-05-01 15:30:00,57.1,57.2,56.94,57.03,395700.0,55.677,55.7745,55.521,55.6087,395700.0
2013-05-02 09:30:00,57.48,57.66,57.36,57.61,132600.0,56.0475,56.223,55.9305,56.1743,132600.0
2013-05-02 10:00:00,57.6,57.79,57.59,57.79,136500.0,56.1645,56.3498,56.1548,56.3498,136500.0
2013-05-02 10:30:00,57.79,57.89,57.75,57.86,76200.0,56.3498,56.4473,56.3108,56.4181,76200.0
2013-05-02 11:00:00,57.84,58.04,57.81,58.02,107100.0,56.3986,56.5936,56.3693,56.5741,107100.0
2013-05-02 11:30:00,58.01,58.16,57.98,58.04,59700.0,56.5643,56.7106,56.5351,56.5936,59700.0
2013-05-02 12:00:00,58.06,58.14,58.03,58.04,32100.0,56.6131,56.6911,56.5838,56.5936,32100.0
2013-05-02 12:30:00,58.08,58.2,58.08,58.16,32700.0,56.6326,56.7496,56.6326,56.7106,32700.0
2013-05-02 13:00:00,58.16,58.27,58.14,58.25,56400.0,56.7106,56.8178,56.6911,56.7983,56400.0
2013-05-02 13:30:00,58.21,58.22,58.1,58.1,49800.0,56.7593,56.7691,56.6521,56.6521,49800.0
2013-05-02 14:00:00,58.12,58.15,58.05,58.08,57300.0,56.6716,56.7008,56.6033,56.6326,57300.0
2013-05-02 14:30:00,58.06,58.09,57.99,58.04,48900.0,56.6131,56.6423,56.5448,56.5936,48900.0
2013-05-02 15:00:00,58.04,58.1,58.0,58.01,174600.0,56.5936,56.6521,56.5546,56.5643,174600.0
2013-05-02 15:30:00,58.01,58.09,57.98,58.0,294600.0,56.5643,56.6423,56.5351,56.5546,294600.0
2013-05-03 09:30:00,58.94,59.6,58.79,59.59,665100.0,57.4711,58.1147,57.3249,58.1049,665100.0
2013-05-03 10:00:00,59.59,59.68,59.37,59.43,265200.0,58.1049,58.1927,57.8904,57.9489,265200.0
2013-05-03 10:30:00,59.5,59.51,59.16,59.21,120900.0,58.0172,58.0269,57.6857,57.7344,120900.0
2013-05-03 11:00:00,59.19,59.24,59.15,59.18,67800.0,57.7149,57.7637,57.6759,57.7052,67800.0
2013-05-03 11:30:00,59.19,59.25,59.03,59.03,159600.0,57.7149,57.7734,57.5589,57.5589,159600.0
2013-05-03 12:00:00,59.02,59.18,59.02,59.18,226800.0,57.5491,57.7052,57.5491,57.7052,226800.0
2013-05-03 12:30:00,59.17,59.2,59.07,59.18,158700.0,57.6954,57.7247,57.5979,57.7052,158700.0
2013-05-03 13:00:00,59.19,59.2,58.94,58.95,73500.0,57.7149,57.7247,57.4711,57.4809,73500.0
2013-05-03 13:30:00,58.95,59.01,58.89,58.9,75900.0,57.4809,57.5394,57.4224,57.4321,75900.0
2013-05-03 14:00:00,58.91,58.92,58.84,58.86,104400.0,57.4419,57.4516,57.3736,57.3931,104400.0
2013-05-03 14:30:00,58.88,58.91,58.85,58.88,37200.0,57.4126,57.4419,57.3834,57.4126,37200.0
2013-05-03 15:00:00,58.89,58.9,58.8,58.87,51000.0,57.4224,57.4321,57.3346,57.4029,51000.0
2013-05-03 15:30:00,58.87,58.94,58.82,58.87,216300.0,57.4029,57.4711,57.3541,57.4029,216300.0
2013-05-06 09:30:00,59.15,59.2,58.34,58.36,279000.0,57.6759,57.7247,56.8861,56.9056,279000.0
2013-05-06 10:00:00,58.4,58.7,58.4,58.7,174900.0,56.9446,57.2371,56.9446,57.2371,174900.0
2013-05-06 10:30:00,58.69,58.76,58.66,58.69,114900.0,57.2274,57.2956,57.1981,57.2274,114900.0
2013-05-06 11:00:00,58.69,58.74,58.61,58.67,81300.0,57.2274,57.2761,57.1494,57.2079,81300.0
2013-05-06 11:30:00,58.67,58.94,58.64,58.93,52500.0,57.2079,57.4711,57.1786,57.4614,52500.0
2013-05-06 12:00:00,58.91,58.91,58.8,58.8,37800.0,57.4419,57.4419,57.3346,57.3346,37800.0
2013-05-06 12:30:00,58.8,58.86,58.8,58.82,121500.0,57.3346,57.3931,57.3346,57.3541,121500.0
2013-05-06 13:00:00,58.82,58.84,58.75,58.77,29400.0,57.3541,57.3736,57.2859,57.3054,29400.0
2013-05-06 13:30:00,58.78,58.81,58.71,58.75,63600.0,57.3151,57.3444,57.2469,57.2859,63600.0
2013-05-06 14:00:00,58.74,58.81,58.69,58.75,22200.0,57.2761,57.3444,57.2274,57.2859,22200.0
2013-05-06 14:30:00,58.77,58.83,58.74,58.76,93300.0,57.3054,57.3639,57.2761,57.2956,93300.0
2013-05-06 15:00:00,58.75,58.79,58.68,58.69,64200.0,57.2859,57.3249,57.2176,57.2274,64200.0
2013-05-06 15:30:00,58.69,58.73,58.61,58.61,285900.0,57.2274,57.2664,57.1494,57.1494,285900.0
2013-05-07 09:30:00,58.97,58.97,58.37,58.5,251100.0,57.5004,57.5004,56.9153,57.0421,251100.0
2013-05-07 10:00:00,58.53,58.61,58.4,58.4,164400.0,57.0714,57.1494,56.9446,56.9446,164400.0
2013-05-07 10:30:00,58.41,58.48,58.36,58.38,138900.0,56.9543,57.0226,56.9056,56.9251,138900.0
2013-05-07 11:00:00,58.38,58.38,58.26,58.33,200100.0,56.9251,56.9251,56.8081,56.8763,200100.0
2013-05-07 11:30:00,58.33,58.4,58.33,58.35,116400.0,56.8763,56.9446,56.8763,56.8958,116400.0
2013-05-07 12:00:00,58.35,58.39,58.33,58.36,129600.0,56.8958,56.9348,56.8763,56.9056,129600.0
2013-05-07 12:30:00,58.36,58.45,58.3,58.43,115800.0,56.9056,56.9933,56.8471,56.9738,115800.0
2013-05-07 13:00:00,58.43,58.43,58.34,58.38,31800.0,56.9738,56.9738,56.8861,56.9251,31800.0
2013-05-07 13:30:00,58.38,58.4,58.29,58.29,101100.0,56.9251,56.9446,56.8373,56.8373,101100.0
2013-05-07 14:00:00,58.29,58.31,58.25,58.26,162000.0,56.8373,56.8568,56.7983,56.8081,162000.0
2013-05-07 14:30:00,58.26,58.26,58.14,58.19,75900.0,56.8081,56.8081,56.6911,56.7398,75900.0
2013-05-07 15:00:00,58.19,58.23,58.08,58.11,141000.0,56.7398,56.7788,56.6326,56.6618,141000.0
2013-05-07 15:30:00,58.12,58.19,58.06,58.18,213600.0,56.6716,56.7398,56.6131,56.7301,213600.0
2013-05-08 09:30:00,58.37,58.48,58.04,58.47,502800.0,56.9153,57.0226,56.5936,57.0129,502800.0
2013-05-08 10:00:00,58.48,58.65,58.44,58.58,379500.0,57.0226,57.1884,56.9836,57.1201,379500.0
2013-05-08 10:30:00,58.58,58.65,58.48,58.48,90300.0,57.1201,57.1884,57.0226,57.0226,90300.0
2013-05-08 11:00:00,58.45,58.48,58.28,58.3,183000.0,56.9933,57.0226,56.8276,56.8471,183000.0
2013-05-08 11:30:00,58.3,58.33,58.27,58.27,20400.0,56.8471,56.8763,56.8178,56.8178,20400.0
2013-05-08 12:00:00,58.26,58.28,58.15,58.15,88500.0,56.8081,56.8276,56.7008,56.7008,88500.0
2013-05-08 12:30:00,58.17,58.19,58.12,58.12,65400.0,56.7203,56.7398,56.6716,56.6716,65400.0
2013-05-08 13:00:00,58.12,58.19,58.08,58.18,54000.0,56.6716,56.7398,56.6326,56.7301,54000.0
2013-05-08 13:30:00,58.18,58.21,58.09,58.12,50400.0,56.7301,56.7593,56.6423,56.6716,50400.0
2013-05-08 14:00:00,58.06,58.13,58.0,58.05,98700.0,56.6131,56.6813,56.5546,56.6033,98700.0
2013-05-08 14:30:00,58.02,58.05,57.84,57.93,149400.0,56.5741,56.6033,56.3986,56.4863,149400.0
2013-05-08 15:00:00,57.92,58.17,57.92,58.16,93600.0,56.4766,56.7203,56.4766,56.7106,93600.0
2013-05-08 15:30:00,58.18,58.24,58.14,58.22,163800.0,56.7301,56.7886,56.6911,56.7691,163800.0
2013-05-09 09:30:00,58.17,58.39,58.17,58.3,56100.0,56.7203,56.9348,56.7203,56.8471,56100.0
2013-05-09 10:00:00,58.36,58.66,58.34,58.4,180000.0,56.9056,57.1981,56.8861,56.9446,180000.0
2013-05-09 10:30:00,58.4,58.53,58.39,58.4,87300.0,56.9446,57.0714,56.9348,56.9446,87300.0
2013-05-09 11:00:00,58.4,58.59,58.37,58.56,58200.0,56.9446,57.1299,56.9153,57.1006,58200.0
2013-05-09 11:30:00,58.55,58.57,58.45,58.47,37800.0,57.0909,57.1104,56.9933,57.0129,37800.0
2013-05-09 12:00:00,58.5,58.5,58.4,58.4,30000.0,57.0421,57.0421,56.9446,56.9446,30000.0
2013-05-09 12:30:00,58.41,58.49,58.41,58.48,15000.0,56.9543,57.0324,56.9543,57.0226,15000.0
2013-05-09 13:00:00,58.48,58.62,58.46,58.61,159600.0,57.0226,57.1591,57.0031,57.1494,159600.0
2013-05-09 13:30:00,58.63,58.7,58.61,58.66,70500.0,57.1689,57.2371,57.1494,57.1981,70500.0
2013-05-09 14:00:00,58.63,58.68,58.59,58.64,108900.0,57.1689,57.2176,57.1299,57.1786,108900.0
2013-05-09 14:30:00,58.61,58.63,58.33,58.33,58500.0,57.1494,57.1689,56.8763,56.8763,58500.0
2013-05-09 15:00:00,58.31,58.45,58.25,58.4,79500.0,56.8568,56.9933,56.7983,56.9446,79500.0
2013-05-09 15:30:00,58.39,58.43,58.18,58.3,104100.0,56.9348,56.9738,56.7301,56.8471,104100.0
2013-05-10 09:30:00,58.53,58.84,58.3,58.84,90000.0,57.0714,57.3736,56.8471,57.3736,90000.0
2013-05-10 10:00:00,58.85,58.85,58.59,58.77,83700.0,57.3834,57.3834,57.1299,57.3054,83700.0
2013-05-10 10:30:00,58.73,58.89,58.57,58.83,57000.0,57.2664,57.4224,57.1104,57.3639,57000.0
2013-05-10 11:00:00,58.83,59.21,58.81,59.21,106800.0,57.3639,57.7344,57.3444,57.7344,106800.0
2013-05-10 11:30:00,59.21,59.34,59.2,59.23,116400.0,57.7344,57.8612,57.7247,57.7539,116400.0
2013-05-10 12:00:00,59.23,59.3,59.1,59.29,46500.0,57.7539,57.8222,57.6272,57.8124,46500.0
2013-05-10 12:30:00,59.31,59.48,59.28,59.48,41100.0,57.8319,57.9977,57.8027,57.9977,41100.0
2013-05-10 13:00:00,59.49,59.64,59.47,59.61,55200.0,58.0074,58.1537,57.9879,58.1244,55200.0
2013-05-10 13:30:00,59.62,59.62,59.5,59.55,118200.0,58.1342,58.1342,58.0172,58.0659,118200.0
2013-05-10 14:00:00,59.55,59.7,59.55,59.61,54900.0,58.0659,58.2122,58.0659,58.1244,54900.0
2013-05-10 14:30:00,59.63,59.7,59.59,59.69,98700.0,58.1439,58.2122,58.1049,58.2024,98700.0
2013-05-10 15:00:00,59.69,59.99,59.69,59.86,159900.0,58.2024,58.495,58.2024,58.3682,159900.0
2013-05-10 15:30:00,59.85,60.02,59.84,60.0,235500.0,58.3585,58.5242,58.3487,58.5047,235500.0
2013-05-13 09:30:00,60.01,60.34,59.79,60.33,742800.0,58.5145,58.8362,58.3,58.8265,742800.0
2013-05-13 10:00:00,60.32,60.81,60.29,60.62,297000.0,58.8167,59.2945,58.7875,59.1093,297000.0
2013-05-13 10:30:00,60.63,61.01,60.63,60.87,214800.0,59.119,59.4896,59.119,59.353,214800.0
2013-05-13 11:00:00,60.88,60.94,60.62,60.7,219600.0,59.3628,59.4213,59.1093,59.1873,219600.0
2013-05-13 11:30:00,60.71,60.95,60.71,60.95,101700.0,59.197,59.431,59.197,59.431,101700.0
2013-05-13 12:00:00,60.96,61.05,60.95,61.01,167700.0,59.4408,59.5286,59.431,59.4896,167700.0
2013-05-13 12:30:00,61.01,61.09,60.97,61.04,83700.0,59.4896,59.5676,59.4505,59.5188,83700.0
2013-05-13 13:00:00,61.05,61.09,60.92,60.93,73500.0,59.5286,59.5676,59.4018,59.4115,73500.0
2013-05-13 13:30:00,60.94,60.94,60.72,60.81,51300.0,59.4213,59.4213,59.2068,59.2945,51300.0
2013-05-13 14:00:00,60.82,60.82,60.73,60.81,43200.0,59.3043,59.3043,59.2165,59.2945,43200.0
2013-05-13 14:30:00,60.81,60.84,60.76,60.83,55800.0,59.2945,59.3238,59.2458,59.314,55800.0
2013-05-13 15:00:00,60.84,60.87,60.7,60.82,185100.0,59.3238,59.353,59.1873,59.3043,185100.0
2013-05-13 15:30:00,60.79,61.01,60.79,61.01,408900.0,59.275,59.4896,59.275,59.4896,408900.0
2013-05-14 09:30:00,61.07,61.7,61.03,61.67,234000.0,59.5481,60.1624,59.5091,60.1331,234000.0
2013-05-14 10:00:00,61.67,61.82,61.51,61.82,182100.0,60.1331,60.2794,59.9771,60.2794,182100.0
2013-05-14 10:30:00,61.8,61.96,61.79,61.95,161400.0,60.2599,60.4159,60.2501,60.4061,161400.0
2013-05-14 11:00:00,61.95,62.0,61.78,61.85,395700.0,60.4061,60.4549,60.2404,60.3086,395700.0
2013-05-14 11:30:00,61.85,61.94,61.83,61.87,180300.0,60.3086,60.3964,60.2891,60.3281,180300.0
2013-05-14 12:00:00,61.86,61.92,61.73,61.73,112800.0,60.3184,60.3769,60.1916,60.1916,112800.0
2013-05-14 12:30:00,61.73,61.8,61.67,61.67,278100.0,60.1916,60.2599,60.1331,60.1331,278100.0
2013-05-14 13:00:00,61.68,61.81,61.67,61.8,306000.0,60.1429,60.2696,60.1331,60.2599,306000.0
2013-05-14 13:30:00,61.81,61.89,61.76,61.76,368700.0,60.2696,60.3476,60.2209,60.2209,368700.0
2013-05-14 14:00:00,61.79,61.86,61.74,61.83,269400.0,60.2501,60.3184,60.2014,60.2891,269400.0
2013-05-14 14:30:00,61.83,61.93,61.82,61.83,383400.0,60.2891,60.3866,60.2794,60.2891,383400.0
2013-05-14 15:00:00,61.82,61.97,61.81,61.96,282900.0,60.2794,60.4256,60.2696,60.4159,282900.0
2013-05-14 15:30:00,61.96,62.11,61.96,62.09,406500.0,60.4159,60.5621,60.4159,60.5426,406500.0
2013-05-15 09:30:00,62.06,62.33,61.53,61.53,239400.0,60.5134,60.7767,59.9966,59.9966,239400.0
2013-05-15 10:00:00,61.55,61.66,61.3,61.42,193800.0,60.0161,60.1234,59.7723,59.8893,193800.0
2013-05-15 10:30:00,61.43,61.69,61.41,61.69,120900.0,59.8991,60.1526,59.8796,60.1526,120900.0
2013-05-15 11:00:00,61.69,61.81,61.67,61.67,189600.0,60.1526,60.2696,60.1331,60.1331,189600.0
2013-05-15 11:30:00,61.67,61.8,61.63,61.73,56400.0,60.1331,60.2599,60.0941,60.1916,56400.0
2013-05-15 12:00:00,61.71,61.84,61.65,61.83,78300.0,60.1721,60.2989,60.1136,60.2891,78300.0
2013-05-15 12:30:00,61.83,61.86,61.78,61.8,30900.0,60.2891,60.3184,60.2404,60.2599,30900.0
2013-05-15 13:00:00,61.8,61.81,61.53,61.54,60300.0,60.2599,60.2696,59.9966,60.0063,60300.0
2013-05-15 13:30:00,61.52,61.55,61.45,61.45,43200.0,59.9868,60.0161,59.9186,59.9186,43200.0
2013-05-15 14:00:00,61.4,61.46,61.13,61.17,148200.0,59.8698,59.9283,59.6066,59.6456,148200.0
2013-05-15 14:30:00,61.17,61.2,60.96,61.12,134400.0,59.6456,59.6748,59.4408,59.5968,134400.0
2013-05-15 15:00:00,61.13,61.23,61.09,61.12,101700.0,59.6066,59.7041,59.5676,59.5968,101700.0
2013-05-15 15:30:00,61.13,61.38,61.13,61.32,250800.0,59.6066,59.8503,59.6066,59.7918,250800.0
2013-05-16 09:30:00,61.65,61.65,60.12,60.21,616200.0,60.1136,60.1136,58.6217,58.7095,616200.0
2013-05-16 10:00:00,60.18,60.22,59.84,59.89,440100.0,58.6802,58.7192,58.3487,58.3975,440100.0
2013-05-16 10:30:00,59.85,60.06,59.77,60.05,225600.0,58.3585,58.5632,58.2805,58.5535,225600.0
2013-05-16 11:00:00,60.05,60.14,59.94,60.03,119100.0,58.5535,58.6412,58.4462,58.534,119100.0
2013-05-16 11:30:00,60.05,60.12,59.99,60.07,29700.0,58.5535,58.6217,58.495,58.573,29700.0
2013-05-16 12:00:00,60.05,60.11,59.93,59.93,52200.0,58.5535,58.612,58.4365,58.4365,52200.0
2013-05-16 12:30:00,59.88,60.02,59.88,60.01,22800.0,58.3877,58.5242,58.3877,58.5145,22800.0
2013-05-16 13:00:00,60.02,60.02,59.88,59.99,156600.0,58.5242,58.5242,58.3877,58.495,156600.0
2013-05-16 13:30:00,60.06,60.37,60.04,60.3,127500.0,58.5632,58.8655,58.5437,58.7972,127500.0
2013-05-16 14:00:00,60.3,60.42,60.29,60.41,98100.0,58.7972,58.9143,58.7875,58.9045,98100.0
2013-05-16 14:30:00,60.4,60.52,60.35,60.4,110100.0,58.8948,59.0118,58.846,58.8948,110100.0
2013-05-16 15:00:00,60.4,60.41,60.18,60.22,120900.0,58.8948,58.9045,58.6802,58.7192,120900.0
2013-05-16 15:30:00,60.22,60.23,60.03,60.06,200400.0,58.7192,58.729,58.534,58.5632,200400.0
2013-05-17 09:30:00,60.43,60.6,59.92,60.36,236700.0,58.924,59.0898,58.4267,58.8558,236700.0
2013-05-17 10:00:00,60.43,60.5,60.31,60.39,64800.0,58.924,58.9923,58.807,58.885,64800.0
2013-05-17 10:30:00,60.41,60.44,60.31,60.35,130200.0,58.9045,58.9338,58.807,58.846,130200.0
2013-05-17 11:00:00,60.36,60.4,60.02,60.05,122700.0,58.8558,58.8948,58.5242,58.5535,122700.0
2013-05-17 11:30:00,60.06,60.22,60.05,60.16,133800.0,58.5632,58.7192,58.5535,58.6607,133800.0
2013-05-17 12:00:00,60.13,60.25,60.1,60.21,24000.0,58.6315,58.7485,58.6022,58.7095,24000.0
2013-05-17 12:30:00,60.21,60.21,60.17,60.19,34200.0,58.7095,58.7095,58.6705,58.69,34200.0
2013-05-17 13:00:00,60.22,60.35,60.22,60.35,45900.0,58.7192,58.846,58.7192,58.846,45900.0
2013-05-17 13:30:00,60.39,60.41,60.33,60.39,15000.0,58.885,58.9045,58.8265,58.885,15000.0
2013-05-17 14:00:00,60.4,60.51,60.36,60.42,59100.0,58.8948,59.002,58.8558,58.9143,59100.0
2013-05-17 14:30:00,60.44,60.66,60.42,60.66,27300.0,58.9338,59.1483,58.9143,59.1483,27300.0
2013-05-17 15:00:00,60.64,60.7,60.54,60.62,49200.0,59.1288,59.1873,59.0313,59.1093,49200.0
2013-05-17 15:30:00,60.61,60.66,60.59,60.65,302100.0,59.0995,59.1483,59.08,59.1385,302100.0
2013-05-20 09:30:00,60.78,60.89,60.67,60.89,244500.0,59.2653,59.3725,59.158,59.3725,244500.0
2013-05-20 10:00:00,60.88,61.0,60.81,60.83,65400.0,59.3628,59.4798,59.2945,59.314,65400.0
2013-05-20 10:30:00,60.81,60.87,60.51,60.58,237300.0,59.2945,59.353,59.002,59.0703,237300.0
2013-05-20 11:00:00,60.59,60.67,60.58,60.59,411000.0,59.08,59.158,59.0703,59.08,411000.0
2013-05-20 11:30:00,60.62,60.67,60.56,60.57,123900.0,59.1093,59.158,59.0508,59.0605,123900.0
2013-05-20 12:00:00,60.58,60.58,60.34,60.34,418800.0,59.0703,59.0703,58.8362,58.8362,418800.0
2013-05-20 12:30:00,60.34,60.34,60.1,60.2,93300.0,58.8362,58.8362,58.6022,58.6997,93300.0
2013-05-20 13:00:00,60.21,60.35,60.14,60.14,31200.0,58.7095,58.846,58.6412,58.6412,31200.0
2013-05-20 13:30:00,60.14,60.16,59.91,59.94,97800.0,58.6412,58.6607,58.417,58.4462,97800.0
2013-05-20 14:00:00,59.91,60.01,59.81,60.01,206100.0,58.417,58.5145,58.3195,58.5145,206100.0
2013-05-20 14:30:00,60.03,60.09,59.95,59.98,139200.0,58.534,58.5925,58.456,58.4852,139200.0
2013-05-20 15:00:00,60.0,60.13,59.93,60.11,196800.0,58.5047,58.6315,58.4365,58.612,196800.0
2013-05-20 15:30:00,60.13,60.13,59.86,59.95,290400.0,58.6315,58.6315,58.3682,58.456,290400.0
2013-05-21 09:30:00,60.03,60.59,60.03,60.54,245100.0,58.534,59.08,58.534,59.0313,245100.0
2013-05-21 10:00:00,60.54,60.54,59.79,59.86,189600.0,59.0313,59.0313,58.3,58.3682,189600.0
2013-05-21 10:30:00,59.89,60.08,59.82,59.88,140400.0,58.3975,58.5827,58.3292,58.3877,140400.0
2013-05-21 11:00:00,59.86,60.09,59.86,59.95,58500.0,58.3682,58.5925,58.3682,58.456,58500.0
2013-05-21 11:30:00,59.98,60.05,59.97,60.04,52200.0,58.4852,58.5535,58.4755,58.5437,52200.0
2013-05-21 12:00:00,60.05,60.37,60.05,60.36,302100.0,58.5535,58.8655,58.5535,58.8558,302100.0
2013-05-21 12:30:00,60.37,60.4,60.29,60.39,74100.0,58.8655,58.8948,58.7875,58.885,74100.0
2013-05-21 13:00:00,60.4,60.62,60.4,60.58,139800.0,58.8948,59.1093,58.8948,59.0703,139800.0
2013-05-21 13:30:00,60.61,60.65,60.54,60.6,182700.0,59.0995,59.1385,59.0313,59.0898,182700.0
2013-05-21 14:00:00,60.61,60.73,60.58,60.63,102600.0,59.0995,59.2165,59.0703,59.119,102600.0
2013-05-21 14:30:00,60.61,60.61,60.41,60.57,68700.0,59.0995,59.0995,58.9045,59.0605,68700.0
2013-05-21 15:00:00,60.58,60.62,60.5,60.57,63000.0,59.0703,59.1093,58.9923,59.0605,63000.0
2013-05-21 15:30:00,60.57,60.61,60.44,60.5,122400.0,59.0605,59.0995,58.9338,58.9923,122400.0
2013-05-22 09:30:00,60.76,61.58,60.57,61.57,170700.0,59.2458,60.0453,59.0605,60.0356,170700.0
2013-05-22 10:00:00,61.63,62.13,61.58,62.12,109500.0,60.0941,60.5816,60.0453,60.5719,109500.0
2013-05-22 10:30:00,62.09,62.09,61.49,61.54,623100.0,60.5426,60.5426,59.9576,60.0063,623100.0
2013-05-22 11:00:00,61.51,61.67,61.42,61.6,282000.0,59.9771,60.1331,59.8893,60.0648,282000.0
2013-05-22 11:30:00,61.65,61.84,61.64,61.73,93300.0,60.1136,60.2989,60.1039,60.1916,93300.0
2013-05-22 12:00:00,61.73,61.76,61.42,61.46,123600.0,60.1916,60.2209,59.8893,59.9283,123600.0
2013-05-22 12:30:00,61.46,61.48,61.3,61.39,96600.0,59.9283,59.9478,59.7723,59.8601,96600.0
2013-05-22 13:00:00,61.38,61.41,60.93,60.93,99900.0,59.8503,59.8796,59.4115,59.4115,99900.0
2013-05-22 13:30:00,60.94,60.94,60.41,60.78,209400.0,59.4213,59.4213,58.9045,59.2653,209400.0
2013-05-22 14:00:00,60.78,60.89,60.19,60.25,294300.0,59.2653,59.3725,58.69,58.7485,294300.0
2013-05-22 14:30:00,60.24,60.46,60.14,60.46,90600.0,58.7387,58.9533,58.6412,58.9533,90600.0
2013-05-22 15:00:00,60.44,60.44,59.84,59.84,207600.0,58.9338,58.9338,58.3487,58.3487,207600.0
2013-05-22 15:30:00,59.85,60.3,59.75,60.3,350100.0,58.3585,58.7972,58.261,58.7972,350100.0
2013-05-23 09:30:00,59.5,59.58,58.33,59.37,976200.0,58.0172,58.0952,56.8763,57.8904,976200.0
2013-05-23 10:00:00,59.38,60.47,59.27,60.42,401400.0,57.9002,58.963,57.7929,58.9143,401400.0
2013-05-23 10:30:00,60.41,60.43,59.98,59.99,251400.0,58.9045,58.924,58.4852,58.495,251400.0
2013-05-23 11:00:00,59.98,60.61,59.98,60.33,106500.0,58.4852,59.0995,58.4852,58.8265,106500.0
2013-05-23 11:30:00,60.33,60.48,60.3,60.35,53100.0,58.8265,58.9728,58.7972,58.846,53100.0
2013-05-23 12:00:00,60.39,60.69,60.36,60.52,91800.0,58.885,59.1775,58.8558,59.0118,91800.0
2013-05-23 12:30:00,60.5,60.5,60.32,60.45,34200.0,58.9923,58.9923,58.8167,58.9435,34200.0
2013-05-23 13:00:00,60.45,60.52,60.24,60.24,26400.0,58.9435,59.0118,58.7387,58.7387,26400.0
2013-05-23 13:30:00,60.27,60.46,60.14,60.46,36900.0,58.768,58.9533,58.6412,58.9533,36900.0
2013-05-23 14:00:00,60.42,60.57,60.37,60.49,90600.0,58.9143,59.0605,58.8655,58.9825,90600.0
2013-05-23 14:30:00,60.49,60.74,60.36,60.59,54000.0,58.9825,59.2263,58.8558,59.08,54000.0
2013-05-23 15:00:00,60.66,60.71,60.43,60.49,70800.0,59.1483,59.197,58.924,58.9825,70800.0
2013-05-23 15:30:00,60.49,60.52,60.35,60.46,117900.0,58.9825,59.0118,58.846,58.9533,117900.0
2013-05-24 09:30:00,60.3,60.31,59.92,60.06,428100.0,58.7972,58.807,58.4267,58.5632,428100.0
2013-05-24 10:00:00,60.06,60.06,59.64,59.87,192300.0,58.5632,58.5632,58.1537,58.378,192300.0
2013-05-24 10:30:00,59.86,60.04,59.84,59.88,184200.0,58.3682,58.5437,58.3487,58.3877,184200.0
2013-05-24 11:00:00,59.9,60.1,59.87,59.93,42300.0,58.4072,58.6022,58.378,58.4365,42300.0
2013-05-24 11:30:00,59.87,59.99,59.85,59.95,24000.0,58.378,58.495,58.3585,58.456,24000.0
2013-05-24 12:00:00,59.94,60.08,59.94,60.07,25800.0,58.4462,58.5827,58.4462,58.573,25800.0
2013-05-24 12:30:00,60.11,60.11,59.82,59.92,36900.0,58.612,58.612,58.3292,58.4267,36900.0
2013-05-24 13:00:00,59.95,60.12,59.94,60.11,19200.0,58.456,58.6217,58.4462,58.612,19200.0
2013-05-24 13:30:00,60.12,60.19,60.07,60.17,73500.0,58.6217,58.69,58.573,58.6705,73500.0
2013-05-24 14:00:00,60.17,60.3,60.16,60.24,129600.0,58.6705,58.7972,58.6607,58.7387,129600.0
2013-05-24 14:30:00,60.24,60.25,60.14,60.2,110400.0,58.7387,58.7485,58.6412,58.6997,110400.0
2013-05-24 15:00:00,60.2,60.28,60.15,60.18,24000.0,58.6997,58.7777,58.651,58.6802,24000.0
2013-05-24 15:30:00,60.17,60.28,60.07,60.25,248700.0,58.6705,58.7777,58.573,58.7485,248700.0
2013-05-28 09:30:00,61.16,61.48,61.0,61.47,207000.0,59.6358,59.9478,59.4798,59.9381,207000.0
2013-05-28 10:00:00,61.5,61.65,61.44,61.63,236400.0,59.9673,60.1136,59.9088,60.0941,236400.0
2013-05-28 10:30:00,61.65,61.65,61.28,61.32,206100.0,60.1136,60.1136,59.7528,59.7918,206100.0
2013-05-28 11:00:00,61.29,61.3,61.03,61.3,43800.0,59.7626,59.7723,59.5091,59.7723,43800.0
2013-05-28 11:30:00,61.27,61.27,61.08,61.12,37800.0,59.7431,59.7431,59.5578,59.5968,37800.0
2013-05-28 12:00:00,61.09,61.22,61.09,61.17,143400.0,59.5676,59.6943,59.5676,59.6456,143400.0
2013-05-28 12:30:00,61.12,61.17,61.03,61.1,61500.0,59.5968,59.6456,59.5091,59.5773,61500.0
2013-05-28 13:00:00,61.12,61.16,60.95,60.99,38400.0,59.5968,59.6358,59.431,59.47,38400.0
2013-05-28 13:30:00,60.99,61.0,60.7,60.76,58200.0,59.47,59.4798,59.1873,59.2458,58200.0
2013-05-28 14:00:00,60.7,60.72,60.56,60.65,62700.0,59.1873,59.2068,59.0508,59.1385,62700.0
2013-05-28 14:30:00,60.64,60.89,60.55,60.87,85500.0,59.1288,59.3725,59.041,59.353,85500.0
2013-05-28 15:00:00,60.83,60.95,60.81,60.84,91200.0,59.314,59.431,59.2945,59.3238,91200.0
2013-05-28 15:30:00,60.85,61.09,60.83,61.01,309000.0,59.3335,59.5676,59.314,59.4896,309000.0
2013-05-29 09:30:00,60.62,60.77,60.46,60.49,95700.0,59.1093,59.2555,58.9533,58.9825,95700.0
2013-05-29 10:00:00,60.48,60.58,59.99,60.05,104400.0,58.9728,59.0703,58.495,58.5535,104400.0
2013-05-29 10:30:00,60.03,60.1,59.84,59.93,66600.0,58.534,58.6022,58.3487,58.4365,66600.0
2013-05-29 11:00:00,59.94,60.5,59.87,60.5,40800.0,58.4462,58.9923,58.378,58.9923,40800.0
2013-05-29 11:30:00,60.5,60.56,60.4,60.5,51000.0,58.9923,59.0508,58.8948,58.9923,51000.0
2013-05-29 12:00:00,60.55,60.55,60.35,60.35,30900.0,59.041,59.041,58.846,58.846,30900.0
2013-05-29 12:30:00,60.36,60.37,60.1,60.1,75900.0,58.8558,58.8655,58.6022,58.6022,75900.0
2013-05-29 13:00:00,60.09,60.22,60.02,60.22,76500.0,58.5925,58.7192,58.5242,58.7192,76500.0
2013-05-29 13:30:00,60.22,60.58,60.2,60.51,220200.0,58.7192,59.0703,58.6997,59.002,220200.0
2013-05-29 14:00:00,60.52,60.56,60.42,60.42,77700.0,59.0118,59.0508,58.9143,58.9143,77700.0
2013-05-29 14:30:00,60.42,60.53,60.34,60.42,99900.0,58.9143,59.0215,58.8362,58.9143,99900.0
2013-05-29 15:00:00,60.38,60.5,60.37,60.44,102300.0,58.8753,58.9923,58.8655,58.9338,102300.0
2013-05-29 15:30:00,60.47,60.48,60.3,60.32,209400.0,58.963,58.9728,58.7972,58.8167,209400.0
2013-05-30 09:30:00,60.42,60.84,60.27,60.81,292500.0,58.9143,59.3238,58.768,59.2945,292500.0
2013-05-30 10:00:00,60.8,61.0,60.69,61.0,66000.0,59.2848,59.4798,59.1775,59.4798,66000.0
2013-05-30 10:30:00,60.98,61.23,60.89,61.0,291300.0,59.4603,59.7041,59.3725,59.4798,291300.0
2013-05-30 11:00:00,61.06,61.08,60.85,60.96,40200.0,59.5383,59.5578,59.3335,59.4408,40200.0
2013-05-30 11:30:00,60.99,61.07,60.96,61.07,73500.0,59.47,59.5481,59.4408,59.5481,73500.0
2013-05-30 12:00:00,61.09,61.24,60.97,60.97,39900.0,59.5676,59.7138,59.4505,59.4505,39900.0
2013-05-30 12:30:00,60.96,61.0,60.87,60.99,23400.0,59.4408,59.4798,59.353,59.47,23400.0
2013-05-30 13:00:00,61.02,61.04,60.94,61.04,51000.0,59.4993,59.5188,59.4213,59.5188,51000.0
2013-05-30 13:30:00,61.06,61.12,61.01,61.09,39000.0,59.5383,59.5968,59.4896,59.5676,39000.0
2013-05-30 14:00:00,61.09,61.2,61.09,61.2,35700.0,59.5676,59.6748,59.5676,59.6748,35700.0
2013-05-30 14:30:00,61.21,61.32,61.11,61.32,128400.0,59.6846,59.7918,59.5871,59.7918,128400.0
2013-05-30 15:00:00,61.33,61.36,61.11,61.11,100200.0,59.8016,59.8308,59.5871,59.5871,100200.0
2013-05-30 15:30:00,61.13,61.22,61.07,61.13,179400.0,59.6066,59.6943,59.5481,59.6066,179400.0
2013-05-31 09:30:00,61.04,61.19,60.77,61.0,93300.0,59.5188,59.6651,59.2555,59.4798,93300.0
2013-05-31 10:00:00,61.02,61.07,60.67,60.69,253500.0,59.4993,59.5481,59.158,59.1775,253500.0
2013-05-31 10:30:00,60.73,60.76,60.6,60.71,146700.0,59.2165,59.2458,59.0898,59.197,146700.0
2013-05-31 11:00:00,60.71,60.98,60.69,60.8,32700.0,59.197,59.4603,59.1775,59.2848,32700.0
2013-05-31 11:30:00,60.83,60.83,60.74,60.74,10200.0,59.314,59.314,59.2263,59.2263,10200.0
2013-05-31 12:00:00,60.71,60.73,60.57,60.66,53700.0,59.197,59.2165,59.0605,59.1483,53700.0
2013-05-31 12:30:00,60.64,60.81,60.59,60.77,81600.0,59.1288,59.2945,59.08,59.2555,81600.0
2013-05-31 13:00:00,60.77,60.9,60.77,60.85,73200.0,59.2555,59.3823,59.2555,59.3335,73200.0
2013-05-31 13:30:00,60.88,60.88,60.77,60.81,49500.0,59.3628,59.3628,59.2555,59.2945,49500.0
2013-05-31 14:00:00,60.83,60.83,60.59,60.59,55500.0,59.314,59.314,59.08,59.08,55500.0
2013-05-31 14:30:00,60.62,60.64,60.31,60.31,118800.0,59.1093,59.1288,58.807,58.807,118800.0
2013-05-31 15:00:00,60.32,60.48,60.29,60.39,144300.0,58.8167,58.9728,58.7875,58.885,144300.0
2013-05-31 15:30:00,60.34,60.38,59.83,59.83,563700.0,58.8362,58.8753,58.339,58.339,563700.0
2013-06-03 09:30:00,59.85,59.92,58.65,58.86,522600.0,58.3585,58.4267,57.1884,57.3931,522600.0
2013-06-03 10:00:00,58.86,59.27,58.53,59.01,252000.0,57.3931,57.7929,57.0714,57.5394,252000.0
2013-06-03 10:30:00,58.99,59.0,58.41,58.64,314100.0,57.5199,57.5296,56.9543,57.1786,314100.0
2013-06-03 11:00:00,58.64,58.67,58.07,58.07,312600.0,57.1786,57.2079,56.6228,56.6228,312600.0
2013-06-03 11:30:00,58.07,58.16,57.69,57.95,1033800.0,56.6228,56.7106,56.2523,56.5058,1033800.0
2013-06-03 12:00:00,57.95,58.51,57.95,58.32,270600.0,56.5058,57.0519,56.5058,56.8666,270600.0
2013-06-03 12:30:00,58.37,58.38,58.11,58.37,91200.0,56.9153,56.9251,56.6618,56.9153,91200.0
2013-06-03 13:00:00,58.35,58.46,58.32,58.34,113100.0,56.8958,57.0031,56.8666,56.8861,113100.0
2013-06-03 13:30:00,58.36,58.56,58.34,58.5,114300.0,56.9056,57.1006,56.8861,57.0421,114300.0
2013-06-03 14:00:00,58.49,58.7,58.45,58.62,130500.0,57.0324,57.2371,56.9933,57.1591,130500.0
2013-06-03 14:30:00,58.57,58.83,58.52,58.66,170100.0,57.1104,57.3639,57.0616,57.1981,170100.0
2013-06-03 15:00:00,58.67,58.87,58.67,58.84,161400.0,57.2079,57.4029,57.2079,57.3736,161400.0
2013-06-03 15:30:00,58.82,59.16,58.74,59.16,433200.0,57.3541,57.6857,57.2761,57.6857,433200.0
2013-06-04 09:30:00,59.23,59.45,58.89,59.4,309600.0,57.7539,57.9684,57.4224,57.9197,309600.0
2013-06-04 10:00:00,59.39,59.39,58.97,59.14,412800.0,57.9099,57.9099,57.5004,57.6662,412800.0
2013-06-04 10:30:00,59.15,59.34,58.92,58.92,176100.0,57.6759,57.8612,57.4516,57.4516,176100.0
2013-06-04 11:00:00,58.91,59.03,58.82,58.96,63900.0,57.4419,57.5589,57.3541,57.4906,63900.0
2013-06-04 11:30:00,58.95,59.06,58.81,58.88,80700.0,57.4809,57.5881,57.3444,57.4126,80700.0
2013-06-04 12:00:00,58.87,58.87,58.43,58.45,168000.0,57.4029,57.4029,56.9738,56.9933,168000.0
2013-06-04 12:30:00,58.44,58.54,58.43,58.53,105600.0,56.9836,57.0811,56.9738,57.0714,105600.0
2013-06-04 13:00:00,58.49,58.51,58.07,58.08,97800.0,57.0324,57.0519,56.6228,56.6326,97800.0
2013-06-04 13:30:00,58.09,58.18,57.88,58.05,171600.0,56.6423,56.7301,56.4376,56.6033,171600.0
2013-06-04 14:00:00,58.02,58.03,57.77,57.94,248700.0,56.5741,56.5838,56.3303,56.4961,248700.0
2013-06-04 14:30:00,57.97,58.12,57.95,58.01,157500.0,56.5253,56.6716,56.5058,56.5643,157500.0
2013-06-04 15:00:00,58.01,58.21,58.0,58.04,152400.0,56.5643,56.7593,56.5546,56.5936,152400.0
2013-06-04 15:30:00,58.04,58.33,58.04,58.06,186600.0,56.5936,56.8763,56.5936,56.6131,186600.0
2013-06-05 09:30:00,57.8,58.68,57.74,58.44,442200.0,56.3595,57.2176,56.301,56.9836,442200.0
2013-06-05 10:00:00,58.44,58.58,57.92,57.95,482700.0,56.9836,57.1201,56.4766,56.5058,482700.0
2013-06-05 10:30:00,58.04,58.21,57.75,57.83,89400.0,56.5936,56.7593,56.3108,56.3888,89400.0
2013-06-05 11:00:00,57.8,57.81,57.42,57.55,330000.0,56.3595,56.3693,55.989,56.1158,330000.0
2013-06-05 11:30:00,57.53,57.59,57.09,57.14,353400.0,56.0963,56.1548,55.6672,55.716,353400.0
2013-06-05 12:00:00,57.13,57.15,56.62,56.76,788400.0,55.7062,55.7257,55.209,55.3455,788400.0
2013-06-05 12:30:00,56.76,56.81,56.4,56.41,745200.0,55.3455,55.3942,54.9944,55.0042,745200.0
2013-06-05 13:00:00,56.41,57.14,56.4,57.04,415800.0,55.0042,55.716,54.9944,55.6185,415800.0
2013-06-05 13:30:00,57.0,57.06,56.84,56.91,233700.0,55.5795,55.638,55.4235,55.4917,233700.0
2013-06-05 14:00:00,56.91,57.03,56.69,56.69,147000.0,55.4917,55.6087,55.2772,55.2772,147000.0
2013-06-05 14:30:00,56.7,56.94,56.68,56.85,74100.0,55.287,55.521,55.2675,55.4332,74100.0
2013-06-05 15:00:00,56.85,56.89,56.61,56.88,587700.0,55.4332,55.4722,55.1992,55.4625,587700.0
2013-06-05 15:30:00,56.9,56.96,56.71,56.71,442800.0,55.482,55.5405,55.2967,55.2967,442800.0
2013-06-06 09:30:00,56.71,57.51,56.71,57.24,508200.0,55.2967,56.0768,55.2967,55.8135,508200.0
2013-06-06 10:00:00,57.26,57.35,56.97,57.16,96300.0,55.833,55.9208,55.5502,55.7355,96300.0
2013-06-06 10:30:00,57.17,57.34,57.14,57.28,113400.0,55.7452,55.911,55.716,55.8525,113400.0
2013-06-06 11:00:00,57.29,57.38,57.15,57.24,306900.0,55.8623,55.95,55.7257,55.8135,306900.0
2013-06-06 11:30:00,57.24,57.36,57.04,57.12,121200.0,55.8135,55.9305,55.6185,55.6965,121200.0
2013-06-06 12:00:00,57.08,57.15,56.72,56.83,182400.0,55.6575,55.7257,55.3065,55.4137,182400.0
2013-06-06 12:30:00,56.83,56.98,56.76,56.87,201000.0,55.4137,55.56,55.3455,55.4527,201000.0
2013-06-06 13:00:00,56.88,57.31,56.88,57.12,214800.0,55.4625,55.8818,55.4625,55.6965,214800.0
2013-06-06 13:30:00,57.14,57.57,57.12,57.57,284400.0,55.716,56.1353,55.6965,56.1353,284400.0
2013-06-06 14:00:00,57.58,57.83,57.4,57.83,150300.0,56.145,56.3888,55.9695,56.3888,150300.0
2013-06-06 14:30:00,57.83,58.22,57.78,58.1,151800.0,56.3888,56.7691,56.34,56.6521,151800.0
2013-06-06 15:00:00,58.07,58.12,57.89,58.11,168900.0,56.6228,56.6716,56.4473,56.6618,168900.0
2013-06-06 15:30:00,58.09,58.45,58.08,58.43,327600.0,56.6423,56.9933,56.6326,56.9738,327600.0
2013-06-07 09:30:00,58.76,59.49,58.68,59.37,455400.0,57.2956,58.0074,57.2176,57.8904,455400.0
2013-06-07 10:00:00,59.39,59.71,59.31,59.51,213600.0,57.9099,58.2219,57.8319,58.0269,213600.0
2013-06-07 10:30:00,59.56,59.63,59.3,59.3,156300.0,58.0757,58.1439,57.8222,57.8222,156300.0
2013-06-07 11:00:00,59.3,59.72,59.3,59.52,227100.0,57.8222,58.2317,57.8222,58.0367,227100.0
2013-06-07 11:30:00,59.54,59.57,59.26,59.38,87000.0,58.0562,58.0854,57.7832,57.9002,87000.0
2013-06-07 12:00:00,59.34,59.38,59.22,59.38,278700.0,57.8612,57.9002,57.7442,57.9002,278700.0
2013-06-07 12:30:00,59.41,59.46,59.23,59.38,89400.0,57.9294,57.9782,57.7539,57.9002,89400.0
2013-06-07 13:00:00,59.38,59.5,59.35,59.41,33300.0,57.9002,58.0172,57.8709,57.9294,33300.0
2013-06-07 13:30:00,59.45,59.49,59.39,59.46,28800.0,57.9684,58.0074,57.9099,57.9782,28800.0
2013-06-07 14:00:00,59.41,59.7,59.35,59.46,54900.0,57.9294,58.2122,57.8709,57.9782,54900.0
2013-06-07 14:30:00,59.42,59.77,59.39,59.7,165600.0,57.9392,58.2805,57.9099,58.2122,165600.0
2013-06-07 15:00:00,59.69,59.76,59.63,59.64,58800.0,58.2024,58.2707,58.1439,58.1537,58800.0
2013-06-07 15:30:00,59.65,59.8,59.59,59.75,339600.0,58.1634,58.3097,58.1049,58.261,339600.0
2013-06-10 09:30:00,60.02,60.1,59.02,59.3,551100.0,58.5242,58.6022,57.5491,57.8222,551100.0
2013-06-10 10:00:00,59.23,59.43,59.08,59.43,34800.0,57.7539,57.9489,57.6076,57.9489,34800.0
2013-06-10 10:30:00,59.46,59.59,59.33,59.41,44100.0,57.9782,58.1049,57.8514,57.9294,44100.0
2013-06-10 11:00:00,59.44,59.5,59.2,59.26,34800.0,57.9587,58.0172,57.7247,57.7832,34800.0
2013-06-10 11:30:00,59.25,59.43,59.22,59.37,24900.0,57.7734,57.9489,57.7442,57.8904,24900.0
2013-06-10 12:00:00,59.42,59.59,59.41,59.5,14400.0,57.9392,58.1049,57.9294,58.0172,14400.0
2013-06-10 12:30:00,59.47,59.5,59.24,59.25,71400.0,57.9879,58.0172,57.7637,57.7734,71400.0
2013-06-10 13:00:00,59.21,59.3,59.2,59.23,15600.0,57.7344,57.8222,57.7247,57.7539,15600.0
2013-06-10 13:30:00,59.21,59.23,59.11,59.13,30900.0,57.7344,57.7539,57.6369,57.6564,30900.0
2013-06-10 14:00:00,59.14,59.14,59.0,59.14,45000.0,57.6662,57.6662,57.5296,57.6662,45000.0
2013-06-10 14:30:00,59.14,59.26,59.12,59.26,48900.0,57.6662,57.7832,57.6467,57.7832,48900.0
2013-06-10 15:00:00,59.24,59.36,59.2,59.33,30300.0,57.7637,57.8807,57.7247,57.8514,30300.0
2013-06-10 15:30:00,59.37,59.49,59.33,59.44,166200.0,57.8904,58.0074,57.8514,57.9587,166200.0
2013-06-11 09:30:00,58.97,59.21,58.51,59.02,428700.0,57.5004,57.7344,57.0519,57.5491,428700.0
2013-06-11 10:00:00,59.02,59.58,58.94,59.52,248100.0,57.5491,58.0952,57.4711,58.0367,248100.0
2013-06-11 10:30:00,59.54,59.76,59.53,59.67,172500.0,58.0562,58.2707,58.0464,58.1829,172500.0
2013-06-11 11:00:00,59.67,59.9,59.58,59.9,55800.0,58.1829,58.4072,58.0952,58.4072,55800.0
2013-06-11 11:30:00,59.96,59.96,59.71,59.74,56100.0,58.4657,58.4657,58.2219,58.2512,56100.0
2013-06-11 12:00:00,59.73,59.9,59.7,59.89,64200.0,58.2415,58.4072,58.2122,58.3975,64200.0
2013-06-11 12:30:00,59.93,60.04,59.89,59.93,37800.0,58.4365,58.5437,58.3975,58.4365,37800.0
2013-06-11 13:00:00,59.94,60.03,59.63,59.63,41400.0,58.4462,58.534,58.1439,58.1439,41400.0
2013-06-11 13:30:00,59.58,59.6,59.38,59.38,270300.0,58.0952,58.1147,57.9002,57.9002,270300.0
2013-06-11 14:00:00,59.33,59.63,59.31,59.59,58200.0,57.8514,58.1439,57.8319,58.1049,58200.0
2013-06-11 14:30:00,59.6,59.8,59.56,59.8,66000.0,58.1147,58.3097,58.0757,58.3097,66000.0
2013-06-11 15:00:00,59.81,59.9,59.65,59.67,40200.0,58.3195,58.4072,58.1634,58.1829,40200.0
2013-06-11 15:30:00,59.65,59.67,59.38,59.41,186900.0,58.1634,58.1829,57.9002,57.9294,186900.0
2013-06-12 09:30:00,59.85,60.01,59.72,59.77,149400.0,58.3585,58.5145,58.2317,58.2805,149400.0
2013-06-12 10:00:00,59.71,59.71,59.37,59.55,329400.0,58.2219,58.2219,57.8904,58.0659,329400.0
2013-06-12 10:30:00,59.54,59.64,59.0,59.16,144900.0,58.0562,58.1537,57.5296,57.6857,144900.0
2013-06-12 11:00:00,59.14,59.37,59.06,59.13,135900.0,57.6662,57.8904,57.5881,57.6564,135900.0
2013-06-12 11:30:00,59.11,59.23,58.75,58.81,123000.0,57.6369,57.7539,57.2859,57.3444,123000.0
2013-06-12 12:00:00,58.76,58.9,58.32,58.54,363300.0,57.2956,57.4321,56.8666,57.0811,363300.0
2013-06-12 12:30:00,58.58,58.7,58.34,58.66,163500.0,57.1201,57.2371,56.8861,57.1981,163500.0
2013-06-12 13:00:00,58.69,58.92,58.6,58.82,130800.0,57.2274,57.4516,57.1396,57.3541,130800.0
2013-06-12 13:30:00,58.78,58.86,58.61,58.78,43500.0,57.3151,57.3931,57.1494,57.3151,43500.0
2013-06-12 14:00:00,58.77,58.79,58.47,58.53,164400.0,57.3054,57.3249,57.0129,57.0714,164400.0
2013-06-12 14:30:00,58.49,58.62,58.4,58.42,85800.0,57.0324,57.1591,56.9446,56.9641,85800.0
2013-06-12 15:00:00,58.42,58.42,58.13,58.2,217800.0,56.9641,56.9641,56.6813,56.7496,217800.0
2013-06-12 15:30:00,58.19,58.27,58.11,58.13,342600.0,56.7398,56.8178,56.6618,56.6813,342600.0
2013-06-13 09:30:00,58.07,58.27,57.72,58.13,294900.0,56.6228,56.8178,56.2815,56.6813,294900.0
2013-06-13 10:00:00,58.17,58.47,57.85,58.45,288600.0,56.7203,57.0129,56.4083,56.9933,288600.0
2013-06-13 10:30:00,58.44,58.84,58.39,58.54,359100.0,56.9836,57.3736,56.9348,57.0811,359100.0
2013-06-13 11:00:00,58.5,58.71,58.5,58.7,36300.0,57.0421,57.2469,57.0421,57.2371,36300.0
2013-06-13 11:30:00,58.69,58.84,58.62,58.84,18600.0,57.2274,57.3736,57.1591,57.3736,18600.0
2013-06-13 12:00:00,58.86,58.9,58.76,58.81,8400.0,57.3931,57.4321,57.2956,57.3444,8400.0
2013-06-13 12:30:00,58.82,58.95,58.74,58.92,122400.0,57.3541,57.4809,57.2761,57.4516,122400.0
2013-06-13 13:00:00,58.9,58.91,58.77,58.77,27600.0,57.4321,57.4419,57.3054,57.3054,27600.0
2013-06-13 13:30:00,58.8,58.87,58.71,58.87,25200.0,57.3346,57.4029,57.2469,57.4029,25200.0
2013-06-13 14:00:00,58.92,59.08,58.9,58.97,49800.0,57.4516,57.6076,57.4321,57.5004,49800.0
2013-06-13 14:30:00,58.99,59.02,58.77,58.87,75900.0,57.5199,57.5491,57.3054,57.4029,75900.0
2013-06-13 15:00:00,58.88,59.04,58.87,58.94,72000.0,57.4126,57.5686,57.4029,57.4711,72000.0
2013-06-13 15:30:00,58.94,59.08,58.82,58.94,203700.0,57.4711,57.6076,57.3541,57.4711,203700.0
2013-06-14 09:30:00,58.94,59.11,58.46,58.51,255000.0,57.4711,57.6369,57.0031,57.0519,255000.0
2013-06-14 10:00:00,58.51,58.85,58.33,58.85,249000.0,57.0519,57.3834,56.8763,57.3834,249000.0
2013-06-14 10:30:00,58.84,58.9,58.35,58.37,181200.0,57.3736,57.4321,56.8958,56.9153,181200.0
2013-06-14 11:00:00,58.37,58.72,58.27,58.68,54900.0,56.9153,57.2566,56.8178,57.2176,54900.0
2013-06-14 11:30:00,58.69,58.73,58.38,58.6,32400.0,57.2274,57.2664,56.9251,57.1396,32400.0
2013-06-14 12:00:00,58.58,58.93,58.49,58.91,64200.0,57.1201,57.4614,57.0324,57.4419,64200.0
2013-06-14 12:30:00,58.87,59.02,58.74,58.76,84000.0,57.4029,57.5491,57.2761,57.2956,84000.0
2013-06-14 13:00:00,58.73,58.75,58.53,58.56,54000.0,57.2664,57.2859,57.0714,57.1006,54000.0
2013-06-14 13:30:00,58.51,58.6,58.49,58.53,25800.0,57.0519,57.1396,57.0324,57.0714,25800.0
2013-06-14 14:00:00,58.5,58.55,58.39,58.51,17400.0,57.0421,57.0909,56.9348,57.0519,17400.0
2013-06-14 14:30:00,58.54,58.67,58.52,58.56,27300.0,57.0811,57.2079,57.0616,57.1006,27300.0
2013-06-14 15:00:00,58.57,58.78,58.57,58.62,36900.0,57.1104,57.3151,57.1104,57.1591,36900.0
2013-06-14 15:30:00,58.64,58.73,58.42,58.56,82200.0,57.1786,57.2664,56.9641,57.1006,82200.0
2013-06-17 09:30:00,59.09,59.19,58.79,58.98,216000.0,57.6174,57.7149,57.3249,57.5101,216000.0
2013-06-17 10:00:00,58.98,59.09,58.85,58.99,182700.0,57.5101,57.6174,57.3834,57.5199,182700.0
2013-06-17 10:30:00,59.03,59.03,58.33,58.55,269700.0,57.5589,57.5589,56.8763,57.0909,269700.0
2013-06-17 11:00:00,58.54,58.69,58.48,58.55,90000.0,57.0811,57.2274,57.0226,57.0909,90000.0
2013-06-17 11:30:00,58.57,58.74,58.47,58.47,155700.0,57.1104,57.2761,57.0129,57.0129,155700.0
2013-06-17 12:00:00,58.46,58.53,58.35,58.36,95400.0,57.0031,57.0714,56.8958,56.9056,95400.0
2013-06-17 12:30:00,58.34,58.4,58.27,58.27,38400.0,56.8861,56.9446,56.8178,56.8178,38400.0
2013-06-17 13:00:00,58.31,58.37,58.24,58.27,44700.0,56.8568,56.9153,56.7886,56.8178,44700.0
2013-06-17 13:30:00,58.29,58.39,58.27,58.32,24300.0,56.8373,56.9348,56.8178,56.8666,24300.0
2013-06-17 14:00:00,58.35,58.38,57.97,58.02,182100.0,56.8958,56.9251,56.5253,56.5741,182100.0
2013-06-17 14:30:00,58.04,58.18,57.84,57.87,132900.0,56.5936,56.7301,56.3986,56.4278,132900.0
2013-06-17 15:00:00,57.85,58.01,57.84,58.0,79200.0,56.4083,56.5643,56.3986,56.5546,79200.0
2013-06-17 15:30:00,58.01,58.21,58.01,58.07,194700.0,56.5643,56.7593,56.5643,56.6228,194700.0
2013-06-18 09:30:00,57.99,58.43,57.96,58.0,419700.0,56.5448,56.9738,56.5156,56.5546,419700.0
2013-06-18 10:00:00,57.99,58.16,57.86,57.9,297300.0,56.5448,56.7106,56.4181,56.4571,297300.0
2013-06-18 10:30:00,57.9,58.31,57.84,58.31,297600.0,56.4571,56.8568,56.3986,56.8568,297600.0
2013-06-18 11:00:00,58.3,58.43,58.17,58.4,241800.0,56.8471,56.9738,56.7203,56.9446,241800.0
2013-06-18 11:30:00,58.43,58.62,58.43,58.57,87000.0,56.9738,57.1591,56.9738,57.1104,87000.0
2013-06-18 12:00:00,58.55,58.55,58.35,58.42,20100.0,57.0909,57.0909,56.8958,56.9641,20100.0
2013-06-18 12:30:00,58.44,58.79,58.43,58.79,36600.0,56.9836,57.3249,56.9738,57.3249,36600.0
2013-06-18 13:00:00,58.8,58.87,58.76,58.79,42300.0,57.3346,57.4029,57.2956,57.3249,42300.0
2013-06-18 13:30:00,58.8,58.86,58.75,58.86,44700.0,57.3346,57.3931,57.2859,57.3931,44700.0
2013-06-18 14:00:00,58.85,58.94,58.8,58.9,53700.0,57.3834,57.4711,57.3346,57.4321,53700.0
2013-06-18 14:30:00,58.92,59.01,58.92,58.97,76200.0,57.4516,57.5394,57.4516,57.5004,76200.0
2013-06-18 15:00:00,58.95,59.0,58.88,58.94,72000.0,57.4809,57.5296,57.4126,57.4711,72000.0
2013-06-18 15:30:00,58.92,58.94,58.79,58.86,158700.0,57.4516,57.4711,57.3249,57.3931,158700.0
2013-06-19 09:30:00,58.89,59.02,58.64,58.91,128700.0,57.4224,57.5491,57.1786,57.4419,128700.0
2013-06-19 10:00:00,58.86,58.92,58.79,58.83,38100.0,57.3931,57.4516,57.3249,57.3639,38100.0
2013-06-19 10:30:00,58.78,58.79,58.56,58.64,40500.0,57.3151,57.3249,57.1006,57.1786,40500.0
2013-06-19 11:00:00,58.65,58.72,58.55,58.58,49200.0,57.1884,57.2566,57.0909,57.1201,49200.0
2013-06-19 11:30:00,58.58,58.71,58.58,58.61,21600.0,57.1201,57.2469,57.1201,57.1494,21600.0
2013-06-19 12:00:00,58.61,58.68,58.57,58.6,62100.0,57.1494,57.2176,57.1104,57.1396,62100.0
2013-06-19 12:30:00,58.59,58.59,58.43,58.44,62700.0,57.1299,57.1299,56.9738,56.9836,62700.0
2013-06-19 13:00:00,58.4,58.6,58.4,58.57,121500.0,56.9446,57.1396,56.9446,57.1104,121500.0
2013-06-19 13:30:00,58.55,58.57,58.42,58.46,18900.0,57.0909,57.1104,56.9641,57.0031,18900.0
2013-06-19 14:00:00,58.5,58.56,58.14,58.31,204600.0,57.0421,57.1006,56.6911,56.8568,204600.0
2013-06-19 14:30:00,58.31,58.44,57.73,57.78,145800.0,56.8568,56.9836,56.2913,56.34,145800.0
2013-06-19 15:00:00,57.76,58.18,57.69,58.18,189300.0,56.3205,56.7301,56.2523,56.7301,189300.0
2013-06-19 15:30:00,58.18,58.19,57.65,57.66,329100.0,56.7301,56.7398,56.2133,56.223,329100.0
2013-06-20 09:30:00,57.08,57.08,56.23,56.69,804300.0,55.6575,55.6575,54.8287,55.2772,804300.0
2013-06-20 10:00:00,56.7,56.85,56.43,56.44,633900.0,55.287,55.4332,55.0237,55.0334,633900.0
2013-06-20 10:30:00,56.44,56.5,56.21,56.4,146100.0,55.0334,55.0919,54.8092,54.9944,146100.0
2013-06-20 11:00:00,56.34,56.39,56.01,56.15,316200.0,54.9359,54.9847,54.6142,54.7507,316200.0
2013-06-20 11:30:00,56.15,56.39,56.11,56.37,188100.0,54.7507,54.9847,54.7117,54.9652,188100.0
2013-06-20 12:00:00,56.38,56.75,56.38,56.66,52800.0,54.9749,55.3357,54.9749,55.248,52800.0
2013-06-20 12:30:00,56.68,56.8,56.52,56.57,74700.0,55.2675,55.3845,55.1114,55.1602,74700.0
2013-06-20 13:00:00,56.57,56.78,56.44,56.56,117900.0,55.1602,55.365,55.0334,55.1505,117900.0
2013-06-20 13:30:00,56.56,56.77,56.55,56.67,66000.0,55.1505,55.3552,55.1407,55.2577,66000.0
2013-06-20 14:00:00,56.66,56.7,56.21,56.23,175200.0,55.248,55.287,54.8092,54.8287,175200.0
2013-06-20 14:30:00,56.21,56.32,56.04,56.07,161400.0,54.8092,54.9164,54.6434,54.6727,161400.0
2013-06-20 15:00:00,56.05,56.14,55.84,55.86,382500.0,54.6532,54.7409,54.4484,54.4679,382500.0
2013-06-20 15:30:00,55.86,56.07,55.68,55.98,774600.0,54.4679,54.6727,54.2924,54.5849,774600.0
2013-06-21 09:30:00,56.13,56.8,56.1,56.46,333300.0,54.7312,55.3845,54.7019,55.0529,333300.0
2013-06-21 10:00:00,56.42,56.78,56.13,56.13,198300.0,55.0139,55.365,54.7312,54.7312,198300.0
2013-06-21 10:30:00,56.14,56.14,55.77,56.01,902100.0,54.7409,54.7409,54.3801,54.6142,902100.0
2013-06-21 11:00:00,55.98,56.08,55.46,55.46,213600.0,54.5849,54.6824,54.0779,54.0779,213600.0
2013-06-21 11:30:00,55.46,55.46,55.16,55.42,203700.0,54.0779,54.0779,53.7853,54.0389,203700.0
2013-06-21 12:00:00,55.39,55.65,55.39,55.58,310800.0,54.0096,54.2631,54.0096,54.1949,310800.0
2013-06-21 12:30:00,55.6,56.16,55.55,56.16,186600.0,54.2144,54.7604,54.1656,54.7604,186600.0
2013-06-21 13:00:00,56.15,56.29,55.9,55.97,219600.0,54.7507,54.8872,54.5069,54.5752,219600.0
2013-06-21 13:30:00,55.94,56.09,55.77,55.85,83700.0,54.5459,54.6922,54.3801,54.4581,83700.0
2013-06-21 14:00:00,55.81,55.95,55.67,55.92,63300.0,54.4191,54.5557,54.2826,54.5264,63300.0
2013-06-21 14:30:00,55.94,56.17,55.89,56.14,267600.0,54.5459,54.7702,54.4971,54.7409,267600.0
2013-06-21 15:00:00,56.15,56.48,56.07,56.43,162000.0,54.7507,55.0724,54.6727,55.0237,162000.0
2013-06-21 15:30:00,56.44,56.44,56.1,56.13,365700.0,55.0334,55.0334,54.7019,54.7312,365700.0
2013-06-24 09:30:00,55.47,55.64,54.71,54.95,462300.0,54.0876,54.2534,53.3466,53.5806,462300.0
2013-06-24 10:00:00,54.9,55.4,54.79,55.33,286200.0,53.5318,54.0194,53.4246,53.9511,286200.0
2013-06-24 10:30:00,55.33,56.01,55.28,55.88,404400.0,53.9511,54.6142,53.9024,54.4874,404400.0
2013-06-24 11:00:00,55.86,55.88,55.31,55.39,282900.0,54.4679,54.4874,53.9316,54.0096,282900.0
2013-06-24 11:30:00,55.38,55.87,55.37,55.78,325500.0,53.9999,54.4776,53.9901,54.3899,325500.0
2013-06-24 12:00:00,55.8,55.83,55.23,55.56,296700.0,54.4094,54.4386,53.8536,54.1754,296700.0
2013-06-24 12:30:00,55.59,55.73,55.48,55.73,214200.0,54.2046,54.3411,54.0974,54.3411,214200.0
2013-06-24 13:00:00,55.77,56.24,55.65,55.98,273000.0,54.3801,54.8384,54.2631,54.5849,273000.0
2013-06-24 13:30:00,55.99,56.17,55.93,56.0,215700.0,54.5947,54.7702,54.5362,54.6044,215700.0
2013-06-24 14:00:00,56.1,56.51,56.03,56.41,207300.0,54.7019,55.1017,54.6337,55.0042,207300.0
2013-06-24 14:30:00,56.38,56.51,56.29,56.35,119100.0,54.9749,55.1017,54.8872,54.9457,119100.0
2013-06-24 15:00:00,56.34,56.44,56.04,56.09,106500.0,54.9359,55.0334,54.6434,54.6922,106500.0
2013-06-24 15:30:00,56.11,56.35,55.97,56.0,332700.0,54.7117,54.9457,54.5752,54.6044,332700.0
2013-06-25 09:30:00,56.62,56.89,56.2,56.4,144600.0,55.209,55.4722,54.7994,54.9944,144600.0
2013-06-25 10:00:00,56.36,56.38,55.85,56.04,86400.0,54.9554,54.9749,54.4581,54.6434,86400.0
2013-06-25 10:30:00,56.02,56.13,55.87,56.01,44400.0,54.6239,54.7312,54.4776,54.6142,44400.0
2013-06-25 11:00:00,56.04,56.18,55.99,56.03,125400.0,54.6434,54.7799,54.5947,54.6337,125400.0
2013-06-25 11:30:00,56.07,56.13,55.93,56.08,94500.0,54.6727,54.7312,54.5362,54.6824,94500.0
2013-06-25 12:00:00,56.06,56.16,56.03,56.16,26700.0,54.6629,54.7604,54.6337,54.7604,26700.0
2013-06-25 12:30:00,56.18,56.26,56.09,56.1,193500.0,54.7799,54.8579,54.6922,54.7019,193500.0
2013-06-25 13:00:00,56.11,56.11,55.87,55.89,91800.0,54.7117,54.7117,54.4776,54.4971,91800.0
2013-06-25 13:30:00,55.88,55.99,55.85,55.89,64500.0,54.4874,54.5947,54.4581,54.4971,64500.0
2013-06-25 14:00:00,55.87,55.96,55.79,55.87,32700.0,54.4776,54.5654,54.3996,54.4776,32700.0
2013-06-25 14:30:00,55.91,55.99,55.9,55.95,52500.0,54.5166,54.5947,54.5069,54.5557,52500.0
2013-06-25 15:00:00,55.95,56.18,55.94,56.18,106200.0,54.5557,54.7799,54.5459,54.7799,106200.0
2013-06-25 15:30:00,56.18,56.29,56.17,56.21,1369500.0,54.7799,54.8872,54.7702,54.8092,1369500.0
2013-06-26 09:30:00,56.77,57.29,56.69,57.23,250800.0,55.3552,55.8623,55.2772,55.8038,250800.0
2013-06-26 10:00:00,57.25,57.31,57.0,57.13,214200.0,55.8233,55.8818,55.5795,55.7062,214200.0
2013-06-26 10:30:00,57.13,57.58,57.1,57.44,205500.0,55.7062,56.145,55.677,56.0085,205500.0
2013-06-26 11:00:00,57.38,57.53,57.13,57.41,232500.0,55.95,56.0963,55.7062,55.9793,232500.0
2013-06-26 11:30:00,57.41,57.42,57.18,57.29,137400.0,55.9793,55.989,55.755,55.8623,137400.0
2013-06-26 12:00:00,57.33,57.71,57.33,57.56,92700.0,55.9013,56.2718,55.9013,56.1255,92700.0
2013-06-26 12:30:00,57.59,57.7,57.54,57.64,51600.0,56.1548,56.262,56.106,56.2035,51600.0
2013-06-26 13:00:00,57.65,57.72,57.56,57.72,71100.0,56.2133,56.2815,56.1255,56.2815,71100.0
2013-06-26 13:30:00,57.72,57.77,57.61,57.65,49500.0,56.2815,56.3303,56.1743,56.2133,49500.0
2013-06-26 14:00:00,57.65,57.82,57.65,57.8,55200.0,56.2133,56.3791,56.2133,56.3595,55200.0
2013-06-26 14:30:00,57.81,57.93,57.75,57.92,330300.0,56.3693,56.4863,56.3108,56.4766,330300.0
2013-06-26 15:00:00,57.92,57.97,57.87,57.9,138300.0,56.4766,56.5253,56.4278,56.4571,138300.0
2013-06-26 15:30:00,57.9,57.92,57.66,57.68,444300.0,56.4571,56.4766,56.223,56.2425,444300.0
2013-06-27 09:30:00,58.32,58.32,57.95,58.27,283500.0,56.8902,56.8902,56.5293,56.8414,283500.0
2013-06-27 10:00:00,58.37,58.39,58.09,58.31,119700.0,56.939,56.9585,56.6658,56.8804,119700.0
2013-06-27 10:30:00,58.33,58.34,58.2,58.26,117000.0,56.9,56.9097,56.7731,56.8317,117000.0
2013-06-27 11:00:00,58.26,58.42,58.12,58.23,239700.0,56.8317,56.9877,56.6951,56.8024,239700.0
2013-06-27 11:30:00,58.21,58.39,58.21,58.27,111900.0,56.7829,56.9585,56.7829,56.8414,111900.0
2013-06-27 12:00:00,58.24,58.24,58.03,58.07,182700.0,56.8122,56.8122,56.6073,56.6463,182700.0
2013-06-27 12:30:00,58.08,58.12,57.91,57.92,117000.0,56.6561,56.6951,56.4902,56.5,117000.0
2013-06-27 13:00:00,57.91,58.06,57.91,57.98,36900.0,56.4902,56.6366,56.4902,56.5585,36900.0
2013-06-27 13:30:00,57.98,58.06,57.9,57.9,33900.0,56.5585,56.6366,56.4805,56.4805,33900.0
2013-06-27 14:00:00,57.9,57.97,57.71,57.96,48300.0,56.4805,56.5488,56.2952,56.539,48300.0
2013-06-27 14:30:00,58.0,58.05,57.87,57.93,34500.0,56.578,56.6268,56.4512,56.5098,34500.0
2013-06-27 15:00:00,57.97,58.05,57.9,58.05,38400.0,56.5488,56.6268,56.4805,56.6268,38400.0
2013-06-27 15:30:00,58.05,58.15,58.02,58.11,135900.0,56.6268,56.7244,56.5976,56.6853,135900.0
2013-06-28 09:30:00,57.94,58.37,57.94,57.95,196500.0,56.5195,56.939,56.5195,56.5293,196500.0
2013-06-28 10:00:00,57.94,58.16,57.82,57.96,162000.0,56.5195,56.7341,56.4025,56.539,162000.0
2013-06-28 10:30:00,57.95,58.33,57.92,58.33,55800.0,56.5293,56.9,56.5,56.9,55800.0
2013-06-28 11:00:00,58.33,58.53,58.3,58.31,134100.0,56.9,57.095,56.8707,56.8804,134100.0
2013-06-28 11:30:00,58.31,58.4,58.23,58.28,48300.0,56.8804,56.9682,56.8024,56.8512,48300.0
2013-06-28 12:00:00,58.26,58.26,58.08,58.19,50100.0,56.8317,56.8317,56.6561,56.7634,50100.0
2013-06-28 12:30:00,58.2,58.27,58.14,58.22,86700.0,56.7731,56.8414,56.7146,56.7926,86700.0
2013-06-28 13:00:00,58.18,58.37,58.18,58.29,77700.0,56.7536,56.939,56.7536,56.8609,77700.0
2013-06-28 13:30:00,58.29,58.4,58.26,58.37,39000.0,56.8609,56.9682,56.8317,56.939,39000.0
2013-06-28 14:00:00,58.38,58.42,58.26,58.3,28500.0,56.9487,56.9877,56.8317,56.8707,28500.0
2013-06-28 14:30:00,58.33,58.36,58.21,58.26,89700.0,56.9,56.9292,56.7829,56.8317,89700.0
2013-06-28 15:00:00,58.24,58.26,58.11,58.26,88200.0,56.8122,56.8317,56.6853,56.8317,88200.0
2013-06-28 15:30:00,58.29,58.38,57.9,57.9,223200.0,56.8609,56.9487,56.4805,56.4805,223200.0
2013-07-01 09:30:00,59.38,60.59,59.33,60.5,1764300.0,57.9242,59.1045,57.8754,59.0168,1764300.0
2013-07-01 10:00:00,60.55,60.62,59.98,60.07,653100.0,59.0655,59.1338,58.5095,58.5973,653100.0
2013-07-01 10:30:00,60.08,60.16,60.0,60.01,212100.0,58.607,58.6851,58.529,58.5388,212100.0
2013-07-01 11:00:00,60.01,60.26,59.99,60.16,145500.0,58.5388,58.7826,58.5193,58.6851,145500.0
2013-07-01 11:30:00,60.17,60.26,60.04,60.15,48300.0,58.6948,58.7826,58.568,58.6753,48300.0
2013-07-01 12:00:00,60.14,60.22,59.98,60.01,41100.0,58.6656,58.7436,58.5095,58.5388,41100.0
2013-07-01 12:30:00,60.02,60.03,59.79,59.82,304200.0,58.5485,58.5583,58.3242,58.3534,304200.0
2013-07-01 13:00:00,59.82,59.95,59.74,59.95,138600.0,58.3534,58.4802,58.2754,58.4802,138600.0
2013-07-01 13:30:00,59.98,59.99,59.62,59.64,74700.0,58.5095,58.5193,58.1583,58.1778,74700.0
2013-07-01 14:00:00,59.62,59.69,59.36,59.48,202200.0,58.1583,58.2266,57.9047,58.0218,202200.0
2013-07-01 14:30:00,59.44,59.61,59.41,59.58,81900.0,57.9827,58.1486,57.9535,58.1193,81900.0
2013-07-01 15:00:00,59.58,59.63,59.53,59.6,120300.0,58.1193,58.1681,58.0705,58.1388,120300.0
2013-07-01 15:30:00,59.5,59.52,59.35,59.52,309600.0,58.0413,58.0608,57.8949,58.0608,309600.0
2013-07-02 09:30:00,59.67,59.77,59.29,59.53,98700.0,58.2071,58.3046,57.8364,58.0705,98700.0
2013-07-02 10:00:00,59.6,59.67,59.35,59.66,141000.0,58.1388,58.2071,57.8949,58.1973,141000.0
2013-07-02 10:30:00,59.67,59.84,59.58,59.79,277500.0,58.2071,58.3729,58.1193,58.3242,277500.0
2013-07-02 11:00:00,59.81,59.81,59.47,59.54,238500.0,58.3437,58.3437,58.012,58.0803,238500.0
2013-07-02 11:30:00,59.54,59.76,59.54,59.7,42300.0,58.0803,58.2949,58.0803,58.2364,42300.0
2013-07-02 12:00:00,59.69,59.71,59.43,59.53,28800.0,58.2266,58.2461,57.973,58.0705,28800.0
2013-07-02 12:30:00,59.58,59.78,59.55,59.72,48600.0,58.1193,58.3144,58.09,58.2559,48600.0
2013-07-02 13:00:00,59.69,59.82,59.68,59.7,81600.0,58.2266,58.3534,58.2169,58.2364,81600.0
2013-07-02 13:30:00,59.73,59.74,59.49,59.68,49200.0,58.2656,58.2754,58.0315,58.2169,49200.0
2013-07-02 14:00:00,59.65,59.65,59.36,59.39,94200.0,58.1876,58.1876,57.9047,57.934,94200.0
2013-07-02 14:30:00,59.39,59.51,59.33,59.39,140400.0,57.934,58.051,57.8754,57.934,140400.0
2013-07-02 15:00:00,59.4,59.53,59.36,59.43,151800.0,57.9437,58.0705,57.9047,57.973,151800.0
2013-07-02 15:30:00,59.45,59.6,59.39,59.58,160500.0,57.9925,58.1388,57.934,58.1193,160500.0
2013-07-03 09:30:00,59.13,59.45,59.08,59.15,130800.0,57.6803,57.9925,57.6316,57.6998,130800.0
2013-07-03 10:00:00,59.13,59.32,59.07,59.32,184500.0,57.6803,57.8657,57.6218,57.8657,184500.0
2013-07-03 10:30:00,59.33,59.46,59.27,59.4,71700.0,57.8754,58.0022,57.8169,57.9437,71700.0
2013-07-03 11:00:00,59.39,59.53,59.38,59.52,111900.0,57.934,58.0705,57.9242,58.0608,111900.0
2013-07-03 11:30:00,59.52,59.67,59.41,59.67,97200.0,58.0608,58.2071,57.9535,58.2071,97200.0
2013-07-03 12:00:00,59.7,59.85,59.65,59.78,150900.0,58.2364,58.3827,58.1876,58.3144,150900.0
2013-07-03 12:30:00,59.78,59.82,59.56,59.58,392700.0,58.3144,58.3534,58.0998,58.1193,392700.0
2013-07-05 09:30:00,60.37,60.37,60.0,60.18,391500.0,58.8899,58.8899,58.529,58.7046,391500.0
2013-07-05 10:00:00,60.18,60.43,59.88,59.97,183900.0,58.7046,58.9485,58.412,58.4997,183900.0
2013-07-05 10:30:00,60.06,60.37,60.05,60.37,122100.0,58.5875,58.8899,58.5778,58.8899,122100.0
2013-07-05 11:00:00,60.36,60.36,60.12,60.14,31500.0,58.8802,58.8802,58.6461,58.6656,31500.0
2013-07-05 11:30:00,60.07,60.31,59.99,60.31,60600.0,58.5973,58.8314,58.5193,58.8314,60600.0
2013-07-05 12:00:00,60.34,60.46,60.32,60.43,44400.0,58.8607,58.9777,58.8412,58.9485,44400.0
2013-07-05 12:30:00,60.42,60.46,60.33,60.4,57900.0,58.9387,58.9777,58.8509,58.9192,57900.0
2013-07-05 13:00:00,60.41,60.42,60.29,60.32,42000.0,58.929,58.9387,58.8119,58.8412,42000.0
2013-07-05 13:30:00,60.29,60.45,60.29,60.42,78600.0,58.8119,58.968,58.8119,58.9387,78600.0
2013-07-05 14:00:00,60.43,60.54,60.42,60.51,47100.0,58.9485,59.0558,58.9387,59.0265,47100.0
2013-07-05 14:30:00,60.52,60.57,60.36,60.45,75300.0,59.0363,59.085,58.8802,58.968,75300.0
2013-07-05 15:00:00,60.46,60.49,60.32,60.37,70800.0,58.9777,59.007,58.8412,58.8899,70800.0
2013-07-05 15:30:00,60.39,60.73,60.39,60.69,426900.0,58.9094,59.2411,58.9094,59.2021,426900.0
2013-07-08 09:30:00,61.27,61.27,60.57,60.57,257700.0,59.7679,59.7679,59.085,59.085,257700.0
2013-07-08 10:00:00,60.58,60.78,60.4,60.57,408600.0,59.0948,59.2899,58.9192,59.085,408600.0
2013-07-08 10:30:00,60.6,60.66,60.34,60.39,156000.0,59.1143,59.1728,58.8607,58.9094,156000.0
2013-07-08 11:00:00,60.39,60.5,60.37,60.46,91200.0,58.9094,59.0168,58.8899,58.9777,91200.0
2013-07-08 11:30:00,60.46,60.51,60.42,60.42,29400.0,58.9777,59.0265,58.9387,58.9387,29400.0
2013-07-08 12:00:00,60.41,60.48,60.34,60.34,108900.0,58.929,58.9972,58.8607,58.8607,108900.0
2013-07-08 12:30:00,60.37,60.48,60.33,60.39,68700.0,58.8899,58.9972,58.8509,58.9094,68700.0
2013-07-08 13:00:00,60.41,60.53,60.33,60.37,46800.0,58.929,59.046,58.8509,58.8899,46800.0
2013-07-08 13:30:00,60.33,60.43,60.31,60.33,114000.0,58.8509,58.9485,58.8314,58.8509,114000.0
2013-07-08 14:00:00,60.32,60.39,60.28,60.33,45300.0,58.8412,58.9094,58.8021,58.8509,45300.0
2013-07-08 14:30:00,60.33,60.43,60.29,60.42,63300.0,58.8509,58.9485,58.8119,58.9387,63300.0
2013-07-08 15:00:00,60.39,60.4,60.32,60.32,40800.0,58.9094,58.9192,58.8412,58.8412,40800.0
2013-07-08 15:30:00,60.34,60.45,60.33,60.45,211500.0,58.8607,58.968,58.8509,58.968,211500.0
2013-07-09 09:30:00,60.84,60.95,60.54,60.58,94500.0,59.3484,59.4557,59.0558,59.0948,94500.0
2013-07-09 10:00:00,60.58,60.59,60.21,60.36,287100.0,59.0948,59.1045,58.7339,58.8802,287100.0
2013-07-09 10:30:00,60.36,60.82,60.35,60.65,924900.0,58.8802,59.3289,58.8704,59.1631,924900.0
2013-07-09 11:00:00,60.66,60.78,60.61,60.69,55800.0,59.1728,59.2899,59.1241,59.2021,55800.0
2013-07-09 11:30:00,60.71,60.79,60.71,60.77,49800.0,59.2216,59.2996,59.2216,59.2801,49800.0
2013-07-09 12:00:00,60.75,60.75,60.66,60.72,42900.0,59.2606,59.2606,59.1728,59.2314,42900.0
2013-07-09 12:30:00,60.72,60.9,60.7,60.82,188400.0,59.2314,59.4069,59.2118,59.3289,188400.0
2013-07-09 13:00:00,60.84,60.91,60.79,60.79,46500.0,59.3484,59.4167,59.2996,59.2996,46500.0
2013-07-09 13:30:00,60.76,60.84,60.73,60.84,189900.0,59.2704,59.3484,59.2411,59.3484,189900.0
2013-07-09 14:00:00,60.87,60.93,60.86,60.86,30000.0,59.3777,59.4362,59.3679,59.3679,30000.0
2013-07-09 14:30:00,60.89,60.89,60.8,60.8,25500.0,59.3972,59.3972,59.3094,59.3094,25500.0
2013-07-09 15:00:00,60.83,60.91,60.83,60.88,65700.0,59.3387,59.4167,59.3387,59.3874,65700.0
2013-07-09 15:30:00,60.85,60.92,60.72,60.82,189000.0,59.3582,59.4265,59.2314,59.3289,189000.0
2013-07-10 09:30:00,60.95,61.01,60.62,60.99,77700.0,59.4557,59.5142,59.1338,59.4947,77700.0
2013-07-10 10:00:00,61.01,61.1,60.78,60.89,72300.0,59.5142,59.602,59.2899,59.3972,72300.0
2013-07-10 10:30:00,60.9,61.21,60.89,61.14,87600.0,59.4069,59.7093,59.3972,59.6411,87600.0
2013-07-10 11:00:00,61.15,61.22,61.05,61.16,165000.0,59.6508,59.7191,59.5533,59.6606,165000.0
2013-07-10 11:30:00,61.19,61.25,61.15,61.2,83700.0,59.6898,59.7484,59.6508,59.6996,83700.0
2013-07-10 12:00:00,61.17,61.31,61.15,61.27,46800.0,59.6703,59.8069,59.6508,59.7679,46800.0
2013-07-10 12:30:00,61.25,61.34,61.25,61.27,42000.0,59.7484,59.8362,59.7484,59.7679,42000.0
2013-07-10 13:00:00,61.25,61.39,61.23,61.29,49800.0,59.7484,59.8849,59.7289,59.7874,49800.0
2013-07-10 13:30:00,61.31,61.33,61.24,61.33,70200.0,59.8069,59.8264,59.7386,59.8264,70200.0
2013-07-10 14:00:00,61.33,61.54,61.3,61.41,160800.0,59.8264,60.0313,59.7971,59.9044,160800.0
2013-07-10 14:30:00,61.39,61.47,61.19,61.33,80100.0,59.8849,59.963,59.6898,59.8264,80100.0
2013-07-10 15:00:00,61.34,61.46,61.32,61.44,79200.0,59.8362,59.9532,59.8166,59.9337,79200.0
2013-07-10 15:30:00,61.44,61.55,61.39,61.49,290700.0,59.9337,60.041,59.8849,59.9825,290700.0
2013-07-11 09:30:00,62.94,62.94,62.22,62.28,565800.0,61.3969,61.3969,60.6946,60.7531,565800.0
2013-07-11 10:00:00,62.29,62.54,62.22,62.48,233700.0,60.7629,61.0067,60.6946,60.9482,233700.0
2013-07-11 10:30:00,62.47,62.47,62.27,62.47,98100.0,60.9385,60.9385,60.7434,60.9385,98100.0
2013-07-11 11:00:00,62.48,62.51,62.4,62.46,212400.0,60.9482,60.9775,60.8702,60.9287,212400.0
2013-07-11 11:30:00,62.46,62.53,62.43,62.52,46200.0,60.9287,60.997,60.8994,60.9872,46200.0
2013-07-11 12:00:00,62.55,62.63,62.51,62.59,91800.0,61.0165,61.0945,60.9775,61.0555,91800.0
2013-07-11 12:30:00,62.56,62.62,62.48,62.52,79200.0,61.0262,61.0848,60.9482,60.9872,79200.0
2013-07-11 13:00:00,62.51,62.59,62.5,62.58,79200.0,60.9775,61.0555,60.9677,61.0458,79200.0
2013-07-11 13:30:00,62.57,62.64,62.49,62.63,77700.0,61.036,61.1043,60.958,61.0945,77700.0
2013-07-11 14:00:00,62.61,62.7,62.57,62.64,72900.0,61.075,61.1628,61.036,61.1043,72900.0
2013-07-11 14:30:00,62.64,62.73,62.6,62.68,78600.0,61.1043,61.1921,61.0653,61.1433,78600.0
2013-07-11 15:00:00,62.68,62.76,62.64,62.71,93900.0,61.1433,61.2213,61.1043,61.1726,93900.0
2013-07-11 15:30:00,62.72,62.83,62.65,62.78,454500.0,61.1823,61.2896,61.114,61.2409,454500.0
2013-07-12 09:30:00,63.0,63.12,62.88,63.01,194100.0,61.4555,61.5725,61.3384,61.4652,194100.0
2013-07-12 10:00:00,63.01,63.33,62.96,63.33,184500.0,61.4652,61.7774,61.4164,61.7774,184500.0
2013-07-12 10:30:00,63.35,63.41,63.12,63.12,102600.0,61.7969,61.8554,61.5725,61.5725,102600.0
2013-07-12 11:00:00,63.11,63.11,63.01,63.02,39900.0,61.5628,61.5628,61.4652,61.475,39900.0
2013-07-12 11:30:00,62.99,63.02,62.92,62.97,66000.0,61.4457,61.475,61.3774,61.4262,66000.0
2013-07-12 12:00:00,63.0,63.0,62.9,62.92,42300.0,61.4555,61.4555,61.3579,61.3774,42300.0
2013-07-12 12:30:00,62.92,62.96,62.87,62.91,36000.0,61.3774,61.4164,61.3286,61.3677,36000.0
2013-07-12 13:00:00,62.93,63.01,62.82,63.0,38100.0,61.3872,61.4652,61.2799,61.4555,38100.0
2013-07-12 13:30:00,63.01,63.01,62.91,62.98,32100.0,61.4652,61.4652,61.3677,61.436,32100.0
2013-07-12 14:00:00,62.97,64.78,62.97,64.19,3272700.0,61.4262,63.1918,61.4262,62.6163,3272700.0
2013-07-12 14:30:00,64.2,64.41,64.17,64.29,820500.0,62.626,62.8309,62.5968,62.7138,820500.0
2013-07-12 15:00:00,64.27,64.32,64.14,64.2,331200.0,62.6943,62.7431,62.5675,62.626,331200.0
2013-07-12 15:30:00,64.21,64.38,64.15,64.36,619200.0,62.6358,62.8016,62.5773,62.7821,619200.0
2013-07-15 09:30:00,64.85,64.85,63.82,63.82,317400.0,63.2601,63.2601,62.2554,62.2554,317400.0
2013-07-15 10:00:00,63.83,64.18,63.83,64.15,207300.0,62.2651,62.6065,62.2651,62.5773,207300.0
2013-07-15 10:30:00,64.19,64.29,64.08,64.24,92400.0,62.6163,62.7138,62.509,62.6651,92400.0
2013-07-15 11:00:00,64.24,64.36,64.17,64.35,201300.0,62.6651,62.7821,62.5968,62.7724,201300.0
2013-07-15 11:30:00,64.33,64.44,64.33,64.37,156300.0,62.7529,62.8602,62.7529,62.7919,156300.0
2013-07-15 12:00:00,64.38,64.44,64.27,64.39,94500.0,62.8016,62.8602,62.6943,62.8114,94500.0
2013-07-15 12:30:00,64.38,64.39,64.23,64.25,113700.0,62.8016,62.8114,62.6553,62.6748,113700.0
2013-07-15 13:00:00,64.25,64.27,64.2,64.21,80100.0,62.6748,62.6943,62.626,62.6358,80100.0
2013-07-15 13:30:00,64.2,64.25,64.15,64.22,80400.0,62.626,62.6748,62.5773,62.6456,80400.0
2013-07-15 14:00:00,64.24,64.45,64.23,64.42,150000.0,62.6651,62.8699,62.6553,62.8406,150000.0
2013-07-15 14:30:00,64.41,64.41,64.32,64.32,78300.0,62.8309,62.8309,62.7431,62.7431,78300.0
2013-07-15 15:00:00,64.33,64.38,64.31,64.34,91800.0,62.7529,62.8016,62.7333,62.7626,91800.0
2013-07-15 15:30:00,64.32,64.41,64.3,64.41,309300.0,62.7431,62.8309,62.7236,62.8309,309300.0
2013-07-16 09:30:00,64.48,64.51,64.07,64.11,284700.0,62.8992,62.9284,62.4992,62.5382,284700.0
2013-07-16 10:00:00,64.12,64.42,64.03,64.07,199800.0,62.548,62.8406,62.4602,62.4992,199800.0
2013-07-16 10:30:00,64.04,64.05,63.69,63.71,171600.0,62.47,62.4797,62.1285,62.1481,171600.0
2013-07-16 11:00:00,63.7,63.72,63.41,63.64,362100.0,62.1383,62.1578,61.8554,62.0798,362100.0
2013-07-16 11:30:00,63.65,63.67,63.41,63.53,539700.0,62.0895,62.109,61.8554,61.9725,539700.0
2013-07-16 12:00:00,63.53,63.89,63.49,63.87,398100.0,61.9725,62.3236,61.9334,62.3041,398100.0
2013-07-16 12:30:00,63.84,63.85,63.69,63.78,33900.0,62.2749,62.2846,62.1285,62.2163,33900.0
2013-07-16 13:00:00,63.79,63.79,63.54,63.55,68400.0,62.2261,62.2261,61.9822,61.992,68400.0
2013-07-16 13:30:00,63.53,63.65,63.51,63.65,73800.0,61.9725,62.0895,61.953,62.0895,73800.0
2013-07-16 14:00:00,63.67,63.77,63.59,63.62,47700.0,62.109,62.2066,62.031,62.0603,47700.0
2013-07-16 14:30:00,63.64,63.65,63.56,63.6,35100.0,62.0798,62.0895,62.0017,62.0408,35100.0
2013-07-16 15:00:00,63.55,63.58,63.46,63.53,54300.0,61.992,62.0212,61.9042,61.9725,54300.0
2013-07-16 15:30:00,63.59,63.71,63.57,63.7,222600.0,62.031,62.1481,62.0115,62.1383,222600.0
2013-07-17 09:30:00,63.85,64.16,63.85,63.97,131700.0,62.2846,62.587,62.2846,62.4017,131700.0
2013-07-17 10:00:00,63.91,64.23,63.91,64.09,108900.0,62.3432,62.6553,62.3432,62.5187,108900.0
2013-07-17 10:30:00,64.14,64.18,64.05,64.17,44400.0,62.5675,62.6065,62.4797,62.5968,44400.0
2013-07-17 11:00:00,64.17,64.25,64.07,64.07,43800.0,62.5968,62.6748,62.4992,62.4992,43800.0
2013-07-17 11:30:00,64.06,64.07,63.98,64.02,174000.0,62.4895,62.4992,62.4114,62.4505,174000.0
2013-07-17 12:00:00,64.0,64.2,64.0,64.17,111600.0,62.4309,62.626,62.4309,62.5968,111600.0
2013-07-17 12:30:00,64.17,64.2,64.05,64.05,23100.0,62.5968,62.626,62.4797,62.4797,23100.0
2013-07-17 13:00:00,64.09,64.09,63.99,64.0,39300.0,62.5187,62.5187,62.4212,62.4309,39300.0
2013-07-17 13:30:00,64.0,64.1,63.97,64.07,84600.0,62.4309,62.5285,62.4017,62.4992,84600.0
2013-07-17 14:00:00,64.1,64.12,64.05,64.08,36300.0,62.5285,62.548,62.4797,62.509,36300.0
2013-07-17 14:30:00,64.08,64.08,63.95,64.01,42000.0,62.509,62.509,62.3822,62.4407,42000.0
2013-07-17 15:00:00,64.0,64.11,64.0,64.09,46800.0,62.4309,62.5382,62.4309,62.5187,46800.0
2013-07-17 15:30:00,64.09,64.13,64.01,64.11,129600.0,62.5187,62.5578,62.4407,62.5382,129600.0
2013-07-18 09:30:00,64.3,64.3,63.87,63.87,129300.0,62.7236,62.7236,62.3041,62.3041,129300.0
2013-07-18 10:00:00,63.9,64.17,63.72,64.14,73500.0,62.3334,62.5968,62.1578,62.5675,73500.0
2013-07-18 10:30:00,64.15,64.23,64.08,64.15,487200.0,62.5773,62.6553,62.509,62.5773,487200.0
2013-07-18 11:00:00,64.18,64.25,64.12,64.25,30900.0,62.6065,62.6748,62.548,62.6748,30900.0
2013-07-18 11:30:00,64.26,64.32,64.11,64.11,46800.0,62.6846,62.7431,62.5382,62.5382,46800.0
2013-07-18 12:00:00,64.13,64.22,64.07,64.1,68100.0,62.5578,62.6456,62.4992,62.5285,68100.0
2013-07-18 12:30:00,64.11,64.11,63.95,64.02,51000.0,62.5382,62.5382,62.3822,62.4505,51000.0
2013-07-18 13:00:00,64.02,64.1,63.98,64.03,31500.0,62.4505,62.5285,62.4114,62.4602,31500.0
2013-07-18 13:30:00,64.03,64.12,63.99,64.1,51900.0,62.4602,62.548,62.4212,62.5285,51900.0
2013-07-18 14:00:00,64.11,64.16,64.08,64.13,57600.0,62.5382,62.587,62.509,62.5578,57600.0
2013-07-18 14:30:00,64.14,64.19,64.09,64.14,53400.0,62.5675,62.6163,62.5187,62.5675,53400.0
2013-07-18 15:00:00,64.14,64.16,64.0,64.07,50700.0,62.5675,62.587,62.4309,62.4992,50700.0
2013-07-18 15:30:00,64.05,64.06,63.96,64.01,117600.0,62.4797,62.4895,62.3919,62.4407,117600.0
2013-07-19 09:30:00,64.06,64.42,63.98,64.36,79800.0,62.4895,62.8406,62.4114,62.7821,79800.0
2013-07-19 10:00:00,64.25,64.67,64.23,64.67,122100.0,62.6748,63.0845,62.6553,63.0845,122100.0
2013-07-19 10:30:00,64.68,65.05,64.66,64.99,220500.0,63.0943,63.4552,63.0748,63.3967,220500.0
2013-07-19 11:00:00,65.0,65.1,64.97,64.99,235200.0,63.4064,63.504,63.3772,63.3967,235200.0
2013-07-19 11:30:00,64.98,65.05,64.74,64.91,313200.0,63.3869,63.4552,63.1528,63.3186,313200.0
2013-07-19 12:00:00,64.91,64.97,64.88,64.89,98700.0,63.3186,63.3772,63.2894,63.2991,98700.0
2013-07-19 12:30:00,64.87,64.9,64.78,64.82,46200.0,63.2796,63.3089,63.1918,63.2308,46200.0
2013-07-19 13:00:00,64.83,64.92,64.83,64.91,51000.0,63.2406,63.3284,63.2406,63.3186,51000.0
2013-07-19 13:30:00,64.9,64.98,64.9,64.96,24900.0,63.3089,63.3869,63.3089,63.3674,24900.0
2013-07-19 14:00:00,64.96,65.04,64.96,65.01,23100.0,63.3674,63.4454,63.3674,63.4162,23100.0
2013-07-19 14:30:00,65.0,65.05,64.97,65.0,87600.0,63.4064,63.4552,63.3772,63.4064,87600.0
2013-07-19 15:00:00,65.0,65.06,64.97,65.03,164400.0,63.4064,63.465,63.3772,63.4357,164400.0
2013-07-19 15:30:00,65.02,65.12,64.95,64.96,357300.0,63.4259,63.5235,63.3577,63.3674,357300.0
2013-07-22 09:30:00,65.25,65.3,64.76,64.99,537300.0,63.6503,63.6991,63.1723,63.3967,537300.0
2013-07-22 10:00:00,64.99,65.23,64.91,64.97,153900.0,63.3967,63.6308,63.3186,63.3772,153900.0
2013-07-22 10:30:00,64.94,65.32,64.94,65.15,132900.0,63.3479,63.7186,63.3479,63.5528,132900.0
2013-07-22 11:00:00,65.15,65.37,65.15,65.37,73200.0,63.5528,63.7674,63.5528,63.7674,73200.0
2013-07-22 11:30:00,65.37,65.37,65.22,65.32,81900.0,63.7674,63.7674,63.621,63.7186,81900.0
2013-07-22 12:00:00,65.33,65.48,65.26,65.4,102000.0,63.7283,63.8747,63.6601,63.7966,102000.0
2013-07-22 12:30:00,65.44,65.53,65.39,65.41,44700.0,63.8356,63.9234,63.7869,63.8064,44700.0
2013-07-22 13:00:00,65.45,65.51,65.32,65.32,70800.0,63.8454,63.9039,63.7186,63.7186,70800.0
2013-07-22 13:30:00,65.28,65.28,64.81,65.08,293700.0,63.6796,63.6796,63.2211,63.4845,293700.0
2013-07-22 14:00:00,65.08,65.2,65.06,65.14,103800.0,63.4845,63.6015,63.465,63.543,103800.0
2013-07-22 14:30:00,65.16,65.36,65.14,65.36,80700.0,63.5625,63.7576,63.543,63.7576,80700.0
2013-07-22 15:00:00,65.34,65.36,65.27,65.3,64500.0,63.7381,63.7576,63.6698,63.6991,64500.0
2013-07-22 15:30:00,65.3,65.32,65.21,65.28,216600.0,63.6991,63.7186,63.6113,63.6796,216600.0
2013-07-23 09:30:00,65.66,65.66,64.79,64.82,293700.0,64.0502,64.0502,63.2016,63.2308,293700.0
2013-07-23 10:00:00,64.84,64.89,64.51,64.51,227400.0,63.2504,63.2991,62.9284,62.9284,227400.0
2013-07-23 10:30:00,64.51,64.54,64.32,64.4,188700.0,62.9284,62.9577,62.7431,62.8211,188700.0
2013-07-23 11:00:00,64.39,64.71,64.38,64.65,152400.0,62.8114,63.1235,62.8016,63.065,152400.0
2013-07-23 11:30:00,64.64,64.64,64.5,64.52,90300.0,63.0553,63.0553,62.9187,62.9382,90300.0
2013-07-23 12:00:00,64.51,64.58,64.44,64.53,92100.0,62.9284,62.9967,62.8602,62.948,92100.0
2013-07-23 12:30:00,64.53,64.6,64.43,64.47,56400.0,62.948,63.0162,62.8504,62.8894,56400.0
2013-07-23 13:00:00,64.48,64.69,64.48,64.56,117600.0,62.8992,63.104,62.8992,62.9772,117600.0
2013-07-23 13:30:00,64.57,64.66,64.48,64.53,118800.0,62.987,63.0748,62.8992,62.948,118800.0
2013-07-23 14:00:00,64.54,64.57,64.43,64.5,82200.0,62.9577,62.987,62.8504,62.9187,82200.0
2013-07-23 14:30:00,64.46,64.51,64.43,64.46,71400.0,62.8797,62.9284,62.8504,62.8797,71400.0
2013-07-23 15:00:00,64.46,64.48,64.3,64.36,153900.0,62.8797,62.8992,62.7236,62.7821,153900.0
2013-07-23 15:30:00,64.36,64.41,64.09,64.12,586200.0,62.7821,62.8309,62.5187,62.548,586200.0
2013-07-24 09:30:00,64.6,64.68,64.36,64.36,222900.0,63.0162,63.0943,62.7821,62.7821,222900.0
2013-07-24 10:00:00,64.3,64.44,63.88,64.11,251400.0,62.7236,62.8602,62.3139,62.5382,251400.0
2013-07-24 10:30:00,64.12,64.31,64.12,64.26,74400.0,62.548,62.7333,62.548,62.6846,74400.0
2013-07-24 11:00:00,64.25,64.52,64.25,64.48,38700.0,62.6748,62.9382,62.6748,62.8992,38700.0
2013-07-24 11:30:00,64.5,64.55,64.4,64.45,27000.0,62.9187,62.9675,62.8211,62.8699,27000.0
2013-07-24 12:00:00,64.44,64.52,64.25,64.25,37800.0,62.8602,62.9382,62.6748,62.6748,37800.0
2013-07-24 12:30:00,64.27,64.27,64.17,64.21,26400.0,62.6943,62.6943,62.5968,62.6358,26400.0
2013-07-24 13:00:00,64.21,64.23,64.05,64.11,191700.0,62.6358,62.6553,62.4797,62.5382,191700.0
2013-07-24 13:30:00,64.05,64.13,63.94,64.13,176700.0,62.4797,62.5578,62.3724,62.5578,176700.0
2013-07-24 14:00:00,64.14,64.28,64.12,64.2,223200.0,62.5675,62.7041,62.548,62.626,223200.0
2013-07-24 14:30:00,64.2,64.24,64.06,64.21,126600.0,62.626,62.6651,62.4895,62.6358,126600.0
2013-07-24 15:00:00,64.21,64.24,64.06,64.19,122400.0,62.6358,62.6651,62.4895,62.6163,122400.0
2013-07-24 15:30:00,64.2,64.35,64.09,64.33,846300.0,62.626,62.7724,62.5187,62.7529,846300.0
2013-07-25 09:30:00,65.0,65.01,63.63,64.69,623700.0,63.4064,63.4162,62.07,63.104,623700.0
2013-07-25 10:00:00,64.66,65.03,64.66,64.75,255900.0,63.0748,63.4357,63.0748,63.1626,255900.0
2013-07-25 10:30:00,64.72,64.75,64.58,64.64,105300.0,63.1333,63.1626,62.9967,63.0553,105300.0
2013-07-25 11:00:00,64.62,64.63,64.45,64.47,120300.0,63.0357,63.0455,62.8699,62.8894,120300.0
2013-07-25 11:30:00,64.53,64.71,64.51,64.68,51000.0,62.948,63.1235,62.9284,63.0943,51000.0
2013-07-25 12:00:00,64.66,64.89,64.63,64.89,74700.0,63.0748,63.2991,63.0455,63.2991,74700.0
2013-07-25 12:30:00,64.93,65.09,64.91,65.08,109200.0,63.3381,63.4942,63.3186,63.4845,109200.0
2013-07-25 13:00:00,65.08,65.09,64.95,65.0,57300.0,63.4845,63.4942,63.3577,63.4064,57300.0
2013-07-25 13:30:00,65.0,65.03,64.97,65.0,81300.0,63.4064,63.4357,63.3772,63.4064,81300.0
2013-07-25 14:00:00,65.01,65.12,64.94,64.97,71700.0,63.4162,63.5235,63.3479,63.3772,71700.0
2013-07-25 14:30:00,64.97,65.12,64.96,64.98,84300.0,63.3772,63.5235,63.3674,63.3869,84300.0
2013-07-25 15:00:00,64.94,65.12,64.94,65.08,155400.0,63.3479,63.5235,63.3479,63.4845,155400.0
2013-07-25 15:30:00,65.08,65.21,65.04,65.19,395400.0,63.4845,63.6113,63.4454,63.5918,395400.0
2013-07-26 09:30:00,64.51,65.26,64.51,64.95,427200.0,62.9284,63.6601,62.9284,63.3577,427200.0
2013-07-26 10:00:00,64.98,64.98,64.73,64.86,64800.0,63.3869,63.3869,63.143,63.2699,64800.0
2013-07-26 10:30:00,64.87,64.87,64.52,64.64,73200.0,63.2796,63.2796,62.9382,63.0553,73200.0
2013-07-26 11:00:00,64.64,64.82,64.59,64.8,91500.0,63.0553,63.2308,63.0065,63.2113,91500.0
2013-07-26 11:30:00,64.81,65.04,64.81,65.04,45900.0,63.2211,63.4454,63.2211,63.4454,45900.0
2013-07-26 12:00:00,65.06,65.1,64.97,65.1,27600.0,63.465,63.504,63.3772,63.504,27600.0
2013-07-26 12:30:00,65.1,65.15,65.07,65.09,22800.0,63.504,63.5528,63.4747,63.4942,22800.0
2013-07-26 13:00:00,65.09,65.32,65.08,65.28,74400.0,63.4942,63.7186,63.4845,63.6796,74400.0
2013-07-26 13:30:00,65.29,65.29,65.17,65.22,45600.0,63.6893,63.6893,63.5723,63.621,45600.0
2013-07-26 14:00:00,65.23,65.36,65.2,65.2,41700.0,63.6308,63.7576,63.6015,63.6015,41700.0
2013-07-26 14:30:00,65.18,65.43,65.18,65.36,166500.0,63.582,63.8259,63.582,63.7576,166500.0
2013-07-26 15:00:00,65.35,65.5,65.35,65.46,347400.0,63.7478,63.8942,63.7478,63.8552,347400.0
2013-07-26 15:30:00,65.44,65.55,65.38,65.47,456600.0,63.8356,63.9429,63.7771,63.8649,456600.0
2013-07-29 09:30:00,65.42,65.58,65.23,65.23,268200.0,63.8161,63.9722,63.6308,63.6308,268200.0
2013-07-29 10:00:00,65.23,65.34,65.13,65.27,42600.0,63.6308,63.7381,63.5332,63.6698,42600.0
2013-07-29 10:30:00,65.23,65.23,65.02,65.1,183000.0,63.6308,63.6308,63.4259,63.504,183000.0
2013-07-29 11:00:00,65.1,65.13,64.68,64.71,245400.0,63.504,63.5332,63.0943,63.1235,245400.0
2013-07-29 11:30:00,64.7,64.89,64.7,64.89,61800.0,63.1138,63.2991,63.1138,63.2991,61800.0
2013-07-29 12:00:00,64.89,64.95,64.84,64.85,13800.0,63.2991,63.3577,63.2504,63.2601,13800.0
2013-07-29 12:30:00,64.87,65.07,64.84,64.98,14100.0,63.2796,63.4747,63.2504,63.3869,14100.0
2013-07-29 13:00:00,65.0,65.14,64.97,65.07,33600.0,63.4064,63.543,63.3772,63.4747,33600.0
2013-07-29 13:30:00,65.07,65.13,64.97,65.13,53400.0,63.4747,63.5332,63.3772,63.5332,53400.0
2013-07-29 14:00:00,65.14,65.21,65.13,65.19,44100.0,63.543,63.6113,63.5332,63.5918,44100.0
2013-07-29 14:30:00,65.21,65.27,65.12,65.12,47700.0,63.6113,63.6698,63.5235,63.5235,47700.0
2013-07-29 15:00:00,65.15,65.16,64.95,65.02,62400.0,63.5528,63.5625,63.3577,63.4259,62400.0
2013-07-29 15:30:00,65.02,65.03,64.84,64.89,484500.0,63.4259,63.4357,63.2504,63.2991,484500.0
2013-07-30 09:30:00,64.97,65.42,64.97,65.25,109800.0,63.3772,63.8161,63.3772,63.6503,109800.0
2013-07-30 10:00:00,65.25,65.51,65.25,65.46,150000.0,63.6503,63.9039,63.6503,63.8552,150000.0
2013-07-30 10:30:00,65.51,65.54,65.2,65.22,97200.0,63.9039,63.9332,63.6015,63.621,97200.0
2013-07-30 11:00:00,65.24,65.36,65.19,65.35,56400.0,63.6405,63.7576,63.5918,63.7478,56400.0
2013-07-30 11:30:00,65.35,65.54,65.34,65.5,139800.0,63.7478,63.9332,63.7381,63.8942,139800.0
2013-07-30 12:00:00,65.49,65.52,65.42,65.43,71100.0,63.8844,63.9137,63.8161,63.8259,71100.0
2013-07-30 12:30:00,65.46,65.5,65.4,65.5,32100.0,63.8552,63.8942,63.7966,63.8942,32100.0
2013-07-30 13:00:00,65.48,65.54,65.22,65.25,169200.0,63.8747,63.9332,63.621,63.6503,169200.0
2013-07-30 13:30:00,65.21,65.21,64.95,65.08,86400.0,63.6113,63.6113,63.3577,63.4845,86400.0
2013-07-30 14:00:00,65.07,65.87,65.06,65.66,421200.0,63.4747,64.2551,63.465,64.0502,421200.0
2013-07-30 14:30:00,65.64,65.77,65.52,65.56,114900.0,64.0307,64.1576,63.9137,63.9527,114900.0
2013-07-30 15:00:00,65.55,65.7,65.54,65.7,52800.0,63.9429,64.0893,63.9332,64.0893,52800.0
2013-07-30 15:30:00,65.69,65.76,65.64,65.72,370800.0,64.0795,64.1478,64.0307,64.1088,370800.0
2013-07-31 09:30:00,65.78,66.06,65.77,66.01,168000.0,64.1673,64.4404,64.1576,64.3917,168000.0
2013-07-31 10:00:00,66.05,66.08,65.9,66.03,112800.0,64.4307,64.46,64.2844,64.4112,112800.0
2013-07-31 10:30:00,66.02,66.14,65.97,66.1,81900.0,64.4014,64.5185,64.3526,64.4795,81900.0
2013-07-31 11:00:00,66.11,66.17,66.01,66.05,45000.0,64.4892,64.5477,64.3917,64.4307,45000.0
2013-07-31 11:30:00,66.07,66.16,65.97,66.16,91500.0,64.4502,64.538,64.3526,64.538,91500.0
2013-07-31 12:00:00,66.16,66.16,66.03,66.1,24900.0,64.538,64.538,64.4112,64.4795,24900.0
2013-07-31 12:30:00,66.13,66.2,66.08,66.15,30900.0,64.5087,64.577,64.46,64.5282,30900.0
2013-07-31 13:00:00,66.15,66.16,66.08,66.15,21000.0,64.5282,64.538,64.46,64.5282,21000.0
2013-07-31 13:30:00,66.13,66.18,66.07,66.17,27000.0,64.5087,64.5575,64.4502,64.5477,27000.0
2013-07-31 14:00:00,66.22,66.35,66.09,66.25,426900.0,64.5965,64.7233,64.4697,64.6258,426900.0
2013-07-31 14:30:00,66.25,66.4,66.25,66.35,67200.0,64.6258,64.7721,64.6258,64.7233,67200.0
2013-07-31 15:00:00,66.33,66.33,66.14,66.3,89700.0,64.7038,64.7038,64.5185,64.6746,89700.0
2013-07-31 15:30:00,66.32,66.32,65.91,65.96,313800.0,64.6941,64.6941,64.2941,64.3429,313800.0
2013-08-01 09:30:00,66.68,66.69,66.27,66.51,237900.0,65.0452,65.055,64.6453,64.8794,237900.0
2013-08-01 10:00:00,66.5,66.62,66.5,66.57,88200.0,64.8697,64.9867,64.8697,64.9379,88200.0
2013-08-01 10:30:00,66.52,66.6,66.42,66.47,171300.0,64.8892,64.9672,64.7916,64.8404,171300.0
2013-08-01 11:00:00,66.5,66.52,66.41,66.45,65100.0,64.8697,64.8892,64.7819,64.8209,65100.0
2013-08-01 11:30:00,66.48,66.69,66.48,66.63,66300.0,64.8501,65.055,64.8501,64.9965,66300.0
2013-08-01 12:00:00,66.62,66.74,66.57,66.72,56100.0,64.9867,65.1038,64.9379,65.0843,56100.0
2013-08-01 12:30:00,66.72,66.73,66.57,66.65,39600.0,65.0843,65.094,64.9379,65.016,39600.0
2013-08-01 13:00:00,66.65,66.69,66.56,66.58,25800.0,65.016,65.055,64.9282,64.9477,25800.0
2013-08-01 13:30:00,66.6,66.67,66.56,66.67,32700.0,64.9672,65.0355,64.9282,65.0355,32700.0
2013-08-01 14:00:00,66.68,66.78,66.66,66.74,61500.0,65.0452,65.1428,65.0257,65.1038,61500.0
2013-08-01 14:30:00,66.74,66.82,66.72,66.78,32100.0,65.1038,65.1818,65.0843,65.1428,32100.0
2013-08-01 15:00:00,66.78,66.83,66.7,66.81,82200.0,65.1428,65.1916,65.0647,65.1721,82200.0
2013-08-01 15:30:00,66.79,66.91,66.78,66.85,185700.0,65.1525,65.2696,65.1428,65.2111,185700.0
2013-08-02 09:30:00,67.06,67.06,66.83,66.92,235500.0,65.4159,65.4159,65.1916,65.2794,235500.0
2013-08-02 10:00:00,66.95,67.0,66.82,66.94,48600.0,65.3086,65.3574,65.1818,65.2989,48600.0
2013-08-02 10:30:00,66.98,67.06,66.77,66.77,59400.0,65.3379,65.4159,65.133,65.133,59400.0
2013-08-02 11:00:00,66.83,66.86,66.67,66.85,49800.0,65.1916,65.2208,65.0355,65.2111,49800.0
2013-08-02 11:30:00,66.85,66.88,66.74,66.83,29700.0,65.2111,65.2403,65.1038,65.1916,29700.0
2013-08-02 12:00:00,66.82,66.94,66.8,66.91,22800.0,65.1818,65.2989,65.1623,65.2696,22800.0
2013-08-02 12:30:00,66.91,66.91,66.8,66.83,39600.0,65.2696,65.2696,65.1623,65.1916,39600.0
2013-08-02 13:00:00,66.82,66.88,66.75,66.81,49200.0,65.1818,65.2403,65.1135,65.1721,49200.0
2013-08-02 13:30:00,66.82,66.82,66.69,66.7,27600.0,65.1818,65.1818,65.055,65.0647,27600.0
2013-08-02 14:00:00,66.7,66.81,66.7,66.75,27300.0,65.0647,65.1721,65.0647,65.1135,27300.0
2013-08-02 14:30:00,66.75,66.87,66.69,66.79,52800.0,65.1135,65.2306,65.055,65.1525,52800.0
2013-08-02 15:00:00,66.82,66.86,66.8,66.85,57000.0,65.1818,65.2208,65.1623,65.2111,57000.0
2013-08-02 15:30:00,66.85,66.95,66.83,66.92,151200.0,65.2111,65.3086,65.1916,65.2794,151200.0
2013-08-05 09:30:00,67.0,67.16,66.88,66.97,201600.0,65.3574,65.5135,65.2403,65.3281,201600.0
2013-08-05 10:00:00,67.0,67.0,66.73,66.78,129900.0,65.3574,65.3574,65.094,65.1428,129900.0
2013-08-05 10:30:00,66.8,66.95,66.78,66.87,193200.0,65.1623,65.3086,65.1428,65.2306,193200.0
2013-08-05 11:00:00,66.87,66.95,66.86,66.9,250800.0,65.2306,65.3086,65.2208,65.2598,250800.0
2013-08-05 11:30:00,66.89,66.89,66.8,66.81,45300.0,65.2501,65.2501,65.1623,65.1721,45300.0
2013-08-05 12:00:00,66.81,66.85,66.7,66.71,81000.0,65.1721,65.2111,65.0647,65.0745,81000.0
2013-08-05 12:30:00,66.73,66.75,66.67,66.74,78900.0,65.094,65.1135,65.0355,65.1038,78900.0
2013-08-05 13:00:00,66.75,66.77,66.61,66.62,70500.0,65.1135,65.133,64.977,64.9867,70500.0
2013-08-05 13:30:00,66.63,66.75,66.62,66.7,84900.0,64.9965,65.1135,64.9867,65.0647,84900.0
2013-08-05 14:00:00,66.69,66.73,66.61,66.67,144300.0,65.055,65.094,64.977,65.0355,144300.0
2013-08-05 14:30:00,66.68,66.72,66.62,66.67,87600.0,65.0452,65.0843,64.9867,65.0355,87600.0
2013-08-05 15:00:00,66.66,66.8,66.63,66.8,95700.0,65.0257,65.1623,64.9965,65.1623,95700.0
2013-08-05 15:30:00,66.81,66.84,66.74,66.82,501900.0,65.1721,65.2013,65.1038,65.1818,501900.0
2013-08-06 09:30:00,66.82,66.82,65.64,65.83,421200.0,65.1818,65.1818,64.0307,64.2161,421200.0
2013-08-06 10:00:00,65.78,65.87,65.64,65.64,362400.0,64.1673,64.2551,64.0307,64.0307,362400.0
2013-08-06 10:30:00,65.63,65.65,65.41,65.41,101100.0,64.021,64.0405,63.8064,63.8064,101100.0
2013-08-06 11:00:00,65.39,65.72,65.37,65.69,47400.0,63.7869,64.1088,63.7674,64.0795,47400.0
2013-08-06 11:30:00,65.71,65.78,65.63,65.68,20400.0,64.099,64.1673,64.021,64.0698,20400.0
2013-08-06 12:00:00,65.68,65.73,65.66,65.68,51900.0,64.0698,64.1185,64.0502,64.0698,51900.0
2013-08-06 12:30:00,65.7,65.8,65.69,65.8,17100.0,64.0893,64.1868,64.0795,64.1868,17100.0
2013-08-06 13:00:00,65.79,65.81,65.69,65.73,6900.0,64.1771,64.1966,64.0795,64.1185,6900.0
2013-08-06 13:30:00,65.72,65.73,65.5,65.5,140400.0,64.1088,64.1185,63.8942,63.8942,140400.0
2013-08-06 14:00:00,65.5,65.54,65.23,65.49,129600.0,63.8942,63.9332,63.6308,63.8844,129600.0
2013-08-06 14:30:00,65.47,65.48,65.34,65.39,97500.0,63.8649,63.8747,63.7381,63.7869,97500.0
2013-08-06 15:00:00,65.4,65.45,65.31,65.44,244500.0,63.7966,63.8454,63.7088,63.8356,244500.0
2013-08-06 15:30:00,65.43,65.45,65.32,65.39,427800.0,63.8259,63.8454,63.7186,63.7869,427800.0
2013-08-07 09:30:00,65.02,65.6,65.02,65.21,341400.0,63.4259,63.9917,63.4259,63.6113,341400.0
2013-08-07 10:00:00,65.2,65.23,64.62,64.75,549300.0,63.6015,63.6308,63.0357,63.1626,549300.0
2013-08-07 10:30:00,64.76,64.85,64.69,64.81,152400.0,63.1723,63.2601,63.104,63.2211,152400.0
2013-08-07 11:00:00,64.86,65.12,64.81,65.05,163500.0,63.2699,63.5235,63.2211,63.4552,163500.0
2013-08-07 11:30:00,65.07,65.19,64.99,65.07,106200.0,63.4747,63.5918,63.3967,63.4747,106200.0
2013-08-07 12:00:00,65.07,65.12,65.0,65.03,53700.0,63.4747,63.5235,63.4064,63.4357,53700.0
2013-08-07 12:30:00,65.05,65.48,65.05,65.48,92400.0,63.4552,63.8747,63.4552,63.8747,92400.0
2013-08-07 13:00:00,65.5,65.61,65.45,65.59,44100.0,63.8942,64.0015,63.8454,63.982,44100.0
2013-08-07 13:30:00,65.61,65.62,65.51,65.59,43800.0,64.0015,64.0112,63.9039,63.982,43800.0
2013-08-07 14:00:00,65.61,65.71,65.53,65.58,48300.0,64.0015,64.099,63.9234,63.9722,48300.0
2013-08-07 14:30:00,65.57,65.69,65.5,65.54,56700.0,63.9625,64.0795,63.8942,63.9332,56700.0
2013-08-07 15:00:00,65.54,65.59,65.47,65.51,40200.0,63.9332,63.982,63.8649,63.9039,40200.0
2013-08-07 15:30:00,65.51,65.59,65.46,65.55,452400.0,63.9039,63.982,63.8552,63.9429,452400.0
2013-08-08 09:30:00,65.74,65.86,65.25,65.38,288300.0,64.1283,64.2453,63.6503,63.7771,288300.0
2013-08-08 10:00:00,65.37,65.41,65.07,65.16,75600.0,63.7674,63.8064,63.4747,63.5625,75600.0
2013-08-08 10:30:00,65.13,65.23,65.02,65.2,92100.0,63.5332,63.6308,63.4259,63.6015,92100.0
2013-08-08 11:00:00,65.26,65.26,65.18,65.26,37800.0,63.6601,63.6601,63.582,63.6601,37800.0
2013-08-08 11:30:00,65.3,65.43,65.3,65.33,23400.0,63.6991,63.8259,63.6991,63.7283,23400.0
2013-08-08 12:00:00,65.41,65.42,65.31,65.32,134100.0,63.8064,63.8161,63.7088,63.7186,134100.0
2013-08-08 12:30:00,65.32,65.34,65.25,65.26,147900.0,63.7186,63.7381,63.6503,63.6601,147900.0
2013-08-08 13:00:00,65.25,65.28,65.2,65.23,28800.0,63.6503,63.6796,63.6015,63.6308,28800.0
2013-08-08 13:30:00,65.23,65.24,65.16,65.21,5100.0,63.6308,63.6405,63.5625,63.6113,5100.0
2013-08-08 14:00:00,65.2,65.22,65.12,65.17,57900.0,63.6015,63.621,63.5235,63.5723,57900.0
2013-08-08 14:30:00,65.17,65.21,65.14,65.19,37200.0,63.5723,63.6113,63.543,63.5918,37200.0
2013-08-08 15:00:00,65.21,65.29,65.2,65.23,54600.0,63.6113,63.6893,63.6015,63.6308,54600.0
2013-08-08 15:30:00,65.25,65.36,65.22,65.24,114600.0,63.6503,63.7576,63.621,63.6405,114600.0
2013-08-09 09:30:00,65.15,65.74,65.0,65.73,149100.0,63.5528,64.1283,63.4064,64.1185,149100.0
2013-08-09 10:00:00,65.72,65.75,65.37,65.52,79500.0,64.1088,64.138,63.7674,63.9137,79500.0
2013-08-09 10:30:00,65.52,65.59,65.27,65.32,73200.0,63.9137,63.982,63.6698,63.7186,73200.0
2013-08-09 11:00:00,65.3,65.3,64.92,64.97,48600.0,63.6991,63.6991,63.3284,63.3772,48600.0
2013-08-09 11:30:00,64.94,65.08,64.92,65.07,106800.0,63.3479,63.4845,63.3284,63.4747,106800.0
2013-08-09 12:00:00,65.05,65.24,65.03,65.2,25200.0,63.4552,63.6405,63.4357,63.6015,25200.0
2013-08-09 12:30:00,65.26,65.43,65.25,65.29,48300.0,63.6601,63.8259,63.6503,63.6893,48300.0
2013-08-09 13:00:00,65.27,65.39,65.18,65.37,63000.0,63.6698,63.7869,63.582,63.7674,63000.0
2013-08-09 13:30:00,65.38,65.38,65.26,65.28,36000.0,63.7771,63.7771,63.6601,63.6796,36000.0
2013-08-09 14:00:00,65.24,65.24,65.1,65.19,40200.0,63.6405,63.6405,63.504,63.5918,40200.0
2013-08-09 14:30:00,65.22,65.23,65.08,65.15,30000.0,63.621,63.6308,63.4845,63.5528,30000.0
2013-08-09 15:00:00,65.19,65.24,65.13,65.17,42000.0,63.5918,63.6405,63.5332,63.5723,42000.0
2013-08-09 15:30:00,65.15,65.21,65.06,65.08,81600.0,63.5528,63.6113,63.465,63.4845,81600.0
2013-08-12 09:30:00,64.82,65.0,64.34,64.48,286200.0,63.2308,63.4064,62.7626,62.8992,286200.0
2013-08-12 10:00:00,64.48,64.64,64.46,64.46,81900.0,62.8992,63.0553,62.8797,62.8797,81900.0
2013-08-12 10:30:00,64.44,64.71,64.33,64.71,123600.0,62.8602,63.1235,62.7529,63.1235,123600.0
2013-08-12 11:00:00,64.71,64.73,64.42,64.59,165900.0,63.1235,63.143,62.8406,63.0065,165900.0
2013-08-12 11:30:00,64.59,64.65,64.47,64.54,69600.0,63.0065,63.065,62.8894,62.9577,69600.0
2013-08-12 12:00:00,64.56,64.56,64.23,64.29,110700.0,62.9772,62.9772,62.6553,62.7138,110700.0
2013-08-12 12:30:00,64.28,64.53,64.25,64.53,70800.0,62.7041,62.948,62.6748,62.948,70800.0
2013-08-12 13:00:00,64.53,64.58,64.47,64.47,37200.0,62.948,62.9967,62.8894,62.8894,37200.0
2013-08-12 13:30:00,64.48,64.56,64.44,64.45,40200.0,62.8992,62.9772,62.8602,62.8699,40200.0
2013-08-12 14:00:00,64.49,64.54,64.46,64.51,21600.0,62.9089,62.9577,62.8797,62.9284,21600.0
2013-08-12 14:30:00,64.53,64.58,64.49,64.58,56100.0,62.948,62.9967,62.9089,62.9967,56100.0
2013-08-12 15:00:00,64.55,64.57,64.47,64.53,58200.0,62.9675,62.987,62.8894,62.948,58200.0
2013-08-12 15:30:00,64.51,64.61,64.49,64.52,553800.0,62.9284,63.026,62.9089,62.9382,553800.0
2013-08-13 09:30:00,64.69,64.73,64.41,64.52,195600.0,63.104,63.143,62.8309,62.9382,195600.0
2013-08-13 10:00:00,64.46,64.46,64.03,64.26,114300.0,62.8797,62.8797,62.4602,62.6846,114300.0
2013-08-13 10:30:00,64.27,64.36,64.04,64.14,109200.0,62.6943,62.7821,62.47,62.5675,109200.0
2013-08-13 11:00:00,64.16,64.27,64.09,64.24,120900.0,62.587,62.6943,62.5187,62.6651,120900.0
2013-08-13 11:30:00,64.25,64.33,64.2,64.2,117300.0,62.6748,62.7529,62.626,62.626,117300.0
2013-08-13 12:00:00,64.2,64.25,64.1,64.25,235800.0,62.626,62.6748,62.5285,62.6748,235800.0
2013-08-13 12:30:00,64.26,64.56,64.26,64.47,323700.0,62.6846,62.9772,62.6846,62.8894,323700.0
2013-08-13 13:00:00,64.48,64.85,64.47,64.8,217500.0,62.8992,63.2601,62.8894,63.2113,217500.0
2013-08-13 13:30:00,64.8,64.8,64.6,64.6,108300.0,63.2113,63.2113,63.0162,63.0162,108300.0
2013-08-13 14:00:00,64.61,64.73,64.6,64.7,98100.0,63.026,63.143,63.0162,63.1138,98100.0
2013-08-13 14:30:00,64.69,64.69,64.6,64.61,108600.0,63.104,63.104,63.0162,63.026,108600.0
2013-08-13 15:00:00,64.61,64.64,64.55,64.61,133200.0,63.026,63.0553,62.9675,63.026,133200.0
2013-08-13 15:30:00,64.63,64.63,64.55,64.57,510900.0,63.0455,63.0455,62.9675,62.987,510900.0
2013-08-14 09:30:00,64.43,65.14,64.43,65.0,96900.0,62.8504,63.543,62.8504,63.4064,96900.0
2013-08-14 10:00:00,65.05,65.08,64.81,64.98,68700.0,63.4552,63.4845,63.2211,63.3869,68700.0
2013-08-14 10:30:00,64.97,65.03,64.8,64.93,60000.0,63.3772,63.4357,63.2113,63.3381,60000.0
2013-08-14 11:00:00,64.9,64.9,64.75,64.88,34200.0,63.3089,63.3089,63.1626,63.2894,34200.0
2013-08-14 11:30:00,64.86,64.92,64.73,64.77,67500.0,63.2699,63.3284,63.143,63.1821,67500.0
2013-08-14 12:00:00,64.75,64.89,64.75,64.89,45600.0,63.1626,63.2991,63.1626,63.2991,45600.0
2013-08-14 12:30:00,64.91,64.91,64.81,64.84,12900.0,63.3186,63.3186,63.2211,63.2504,12900.0
2013-08-14 13:00:00,64.85,64.87,64.81,64.85,7500.0,63.2601,63.2796,63.2211,63.2601,7500.0
2013-08-14 13:30:00,64.77,64.8,64.67,64.69,40500.0,63.1821,63.2113,63.0845,63.104,40500.0
2013-08-14 14:00:00,64.73,64.76,64.59,64.59,60900.0,63.143,63.1723,63.0065,63.0065,60900.0
2013-08-14 14:30:00,64.55,64.61,64.49,64.51,22800.0,62.9675,63.026,62.9089,62.9284,22800.0
2013-08-14 15:00:00,64.52,64.58,64.47,64.52,41100.0,62.9382,62.9967,62.8894,62.9382,41100.0
2013-08-14 15:30:00,64.5,64.53,64.39,64.39,233700.0,62.9187,62.948,62.8114,62.8114,233700.0
2013-08-15 09:30:00,63.86,63.86,62.98,63.01,612900.0,62.2944,62.2944,61.436,61.4652,612900.0
2013-08-15 10:00:00,62.99,63.28,62.77,63.27,421500.0,61.4457,61.7286,61.2311,61.7188,421500.0
2013-08-15 10:30:00,63.23,63.47,63.17,63.37,259200.0,61.6798,61.9139,61.6213,61.8164,259200.0
2013-08-15 11:00:00,63.36,63.57,63.36,63.54,129300.0,61.8066,62.0115,61.8066,61.9822,129300.0
2013-08-15 11:30:00,63.55,63.73,63.53,63.69,131100.0,61.992,62.1676,61.9725,62.1285,131100.0
2013-08-15 12:00:00,63.67,63.67,63.5,63.53,52500.0,62.109,62.109,61.9432,61.9725,52500.0
2013-08-15 12:30:00,63.53,63.59,63.41,63.41,29400.0,61.9725,62.031,61.8554,61.8554,29400.0
2013-08-15 13:00:00,63.42,63.44,63.17,63.26,120000.0,61.8652,61.8847,61.6213,61.7091,120000.0
2013-08-15 13:30:00,63.25,63.31,63.19,63.3,51900.0,61.6993,61.7579,61.6408,61.7481,51900.0
2013-08-15 14:00:00,63.28,63.28,63.02,63.16,149400.0,61.7286,61.7286,61.475,61.6115,149400.0
2013-08-15 14:30:00,63.17,63.24,63.11,63.13,121500.0,61.6213,61.6896,61.5628,61.5823,121500.0
2013-08-15 15:00:00,63.11,63.15,62.97,62.99,110100.0,61.5628,61.6018,61.4262,61.4457,110100.0
2013-08-15 15:30:00,62.99,63.1,62.94,62.97,681000.0,61.4457,61.553,61.3969,61.4262,681000.0
2013-08-16 09:30:00,62.87,62.99,62.59,62.87,351600.0,61.3286,61.4457,61.0555,61.3286,351600.0
2013-08-16 10:00:00,62.87,63.17,62.78,63.17,479100.0,61.3286,61.6213,61.2409,61.6213,479100.0
2013-08-16 10:30:00,63.16,63.29,63.14,63.17,152400.0,61.6115,61.7384,61.592,61.6213,152400.0
2013-08-16 11:00:00,63.17,63.18,62.92,62.99,67500.0,61.6213,61.631,61.3774,61.4457,67500.0
2013-08-16 11:30:00,62.99,63.18,62.94,63.18,95700.0,61.4457,61.631,61.3969,61.631,95700.0
2013-08-16 12:00:00,63.17,63.28,63.16,63.21,48900.0,61.6213,61.7286,61.6115,61.6603,48900.0
2013-08-16 12:30:00,63.21,63.22,63.07,63.16,60300.0,61.6603,61.6701,61.5237,61.6115,60300.0
2013-08-16 13:00:00,63.15,63.16,62.91,62.98,22800.0,61.6018,61.6115,61.3677,61.436,22800.0
2013-08-16 13:30:00,62.98,63.0,62.91,62.95,68700.0,61.436,61.4555,61.3677,61.4067,68700.0
2013-08-16 14:00:00,62.94,62.97,62.69,62.79,106800.0,61.3969,61.4262,61.1531,61.2506,106800.0
2013-08-16 14:30:00,62.77,62.88,62.72,62.85,45300.0,61.2311,61.3384,61.1823,61.3091,45300.0
2013-08-16 15:00:00,62.84,62.87,62.8,62.84,67800.0,61.2994,61.3286,61.2604,61.2994,67800.0
2013-08-16 15:30:00,62.85,62.89,62.64,62.64,473400.0,61.3091,61.3482,61.1043,61.1043,473400.0
2013-08-19 09:30:00,62.39,62.95,62.38,62.95,118500.0,60.8604,61.4067,60.8507,61.4067,118500.0
2013-08-19 10:00:00,62.98,63.06,62.88,62.98,237000.0,61.436,61.514,61.3384,61.436,237000.0
2013-08-19 10:30:00,63.0,63.15,62.94,63.05,147600.0,61.4555,61.6018,61.3969,61.5042,147600.0
2013-08-19 11:00:00,63.05,63.1,62.98,63.0,39900.0,61.5042,61.553,61.436,61.4555,39900.0
2013-08-19 11:30:00,62.93,63.07,62.91,62.94,61200.0,61.3872,61.5237,61.3677,61.3969,61200.0
2013-08-19 12:00:00,62.91,62.93,62.78,62.87,37800.0,61.3677,61.3872,61.2409,61.3286,37800.0
2013-08-19 12:30:00,62.87,62.96,62.81,62.89,45900.0,61.3286,61.4164,61.2701,61.3482,45900.0
2013-08-19 13:00:00,62.87,62.88,62.63,62.67,27600.0,61.3286,61.3384,61.0945,61.1336,27600.0
2013-08-19 13:30:00,62.66,62.77,62.58,62.74,68100.0,61.1238,61.2311,61.0458,61.2018,68100.0
2013-08-19 14:00:00,62.74,62.76,62.63,62.67,45300.0,61.2018,61.2213,61.0945,61.1336,45300.0
2013-08-19 14:30:00,62.67,62.67,62.56,62.57,55500.0,61.1336,61.1336,61.0262,61.036,55500.0
2013-08-19 15:00:00,62.57,62.57,62.4,62.42,91200.0,61.036,61.036,60.8702,60.8897,91200.0
2013-08-19 15:30:00,62.42,62.47,62.35,62.35,334800.0,60.8897,60.9385,60.8214,60.8214,334800.0
2013-08-20 09:30:00,62.54,62.63,62.38,62.46,174600.0,61.0067,61.0945,60.8507,60.9287,174600.0
2013-08-20 10:00:00,62.5,62.87,62.5,62.84,114600.0,60.9677,61.3286,60.9677,61.2994,114600.0
2013-08-20 10:30:00,62.82,63.1,62.77,62.96,243300.0,61.2799,61.553,61.2311,61.4164,243300.0
2013-08-20 11:00:00,62.98,63.01,62.93,62.94,46800.0,61.436,61.4652,61.3872,61.3969,46800.0
2013-08-20 11:30:00,62.93,63.41,62.93,63.34,264600.0,61.3872,61.8554,61.3872,61.7871,264600.0
2013-08-20 12:00:00,63.35,63.49,63.34,63.46,114900.0,61.7969,61.9334,61.7871,61.9042,114900.0
2013-08-20 12:30:00,63.47,63.5,63.35,63.44,45900.0,61.9139,61.9432,61.7969,61.8847,45900.0
2013-08-20 13:00:00,63.44,63.48,63.28,63.28,59400.0,61.8847,61.9237,61.7286,61.7286,59400.0
2013-08-20 13:30:00,63.29,63.36,63.26,63.3,71400.0,61.7384,61.8066,61.7091,61.7481,71400.0
2013-08-20 14:00:00,63.32,63.35,63.16,63.26,90000.0,61.7676,61.7969,61.6115,61.7091,90000.0
2013-08-20 14:30:00,63.24,63.27,63.12,63.18,105600.0,61.6896,61.7188,61.5725,61.631,105600.0
2013-08-20 15:00:00,63.18,63.27,63.14,63.22,93300.0,61.631,61.7188,61.592,61.6701,93300.0
2013-08-20 15:30:00,63.21,63.28,63.09,63.14,402600.0,61.6603,61.7286,61.5433,61.592,402600.0
2013-08-21 09:30:00,63.02,63.5,63.02,63.46,182400.0,61.475,61.9432,61.475,61.9042,182400.0
2013-08-21 10:00:00,63.47,63.77,63.45,63.62,279600.0,61.9139,62.2066,61.8944,62.0603,279600.0
2013-08-21 10:30:00,63.6,63.68,63.51,63.63,96000.0,62.0408,62.1188,61.953,62.07,96000.0
2013-08-21 11:00:00,63.63,63.63,63.46,63.46,80100.0,62.07,62.07,61.9042,61.9042,80100.0
2013-08-21 11:30:00,63.48,63.5,63.17,63.3,99600.0,61.9237,61.9432,61.6213,61.7481,99600.0
2013-08-21 12:00:00,63.29,63.44,63.28,63.43,61500.0,61.7384,61.8847,61.7286,61.8749,61500.0
2013-08-21 12:30:00,63.42,63.55,63.39,63.51,53100.0,61.8652,61.992,61.8359,61.953,53100.0
2013-08-21 13:00:00,63.51,63.76,63.48,63.76,136500.0,61.953,62.1968,61.9237,62.1968,136500.0
2013-08-21 13:30:00,63.74,63.81,63.66,63.66,81600.0,62.1773,62.2456,62.0993,62.0993,81600.0
2013-08-21 14:00:00,63.68,63.71,63.15,63.69,445200.0,62.1188,62.1481,61.6018,62.1285,445200.0
2013-08-21 14:30:00,63.69,64.45,63.69,64.15,738900.0,62.1285,62.8699,62.1285,62.5773,738900.0
2013-08-21 15:00:00,64.19,64.2,63.9,63.9,78600.0,62.6163,62.626,62.3334,62.3334,78600.0
2013-08-21 15:30:00,63.88,63.96,63.62,63.69,292800.0,62.3139,62.3919,62.0603,62.1285,292800.0
2013-08-22 09:30:00,64.05,64.23,63.93,64.09,96300.0,62.4797,62.6553,62.3627,62.5187,96300.0
2013-08-22 10:00:00,64.13,64.34,63.96,64.26,75600.0,62.5578,62.7626,62.3919,62.6846,75600.0
2013-08-22 10:30:00,64.27,64.59,64.23,64.45,243000.0,62.6943,63.0065,62.6553,62.8699,243000.0
2013-08-22 11:00:00,64.45,64.48,64.2,64.22,185100.0,62.8699,62.8992,62.626,62.6456,185100.0
2013-08-22 11:30:00,64.23,64.4,64.23,64.36,32700.0,62.6553,62.8211,62.6553,62.7821,32700.0
2013-08-22 12:00:00,64.36,64.4,64.36,64.38,12900.0,62.7821,62.8211,62.7821,62.8016,12900.0
2013-08-22 12:30:00,64.35,64.35,64.35,64.35,600.0,62.7724,62.7724,62.7724,62.7724,600.0
2013-08-22 13:00:00,64.35,64.35,64.35,64.35,0.0,62.7724,62.7724,62.7724,62.7724,0.0
2013-08-22 13:30:00,64.35,64.35,64.35,64.35,0.0,62.7724,62.7724,62.7724,62.7724,0.0
2013-08-22 14:00:00,64.37,64.37,64.37,64.37,600.0,62.7919,62.7919,62.7919,62.7919,600.0
2013-08-22 14:30:00,64.37,64.37,64.37,64.37,0.0,62.7919,62.7919,62.7919,62.7919,0.0
2013-08-22 15:00:00,64.7,64.7,64.31,64.36,64800.0,63.1138,63.1138,62.7333,62.7821,64800.0
2013-08-22 15:30:00,64.37,64.47,64.34,64.39,178500.0,62.7919,62.8894,62.7626,62.8114,178500.0
2013-08-23 09:30:00,64.72,64.76,64.19,64.38,117300.0,63.1333,63.1723,62.6163,62.8016,117300.0
2013-08-23 10:00:00,64.38,64.41,63.97,64.08,213300.0,62.8016,62.8309,62.4017,62.509,213300.0
2013-08-23 10:30:00,64.07,64.32,64.03,64.25,106500.0,62.4992,62.7431,62.4602,62.6748,106500.0
2013-08-23 11:00:00,64.25,64.26,64.12,64.2,66300.0,62.6748,62.6846,62.548,62.626,66300.0
2013-08-23 11:30:00,64.18,64.25,64.15,64.21,78300.0,62.6065,62.6748,62.5773,62.6358,78300.0
2013-08-23 12:00:00,64.23,64.3,64.19,64.2,39600.0,62.6553,62.7236,62.6163,62.626,39600.0
2013-08-23 12:30:00,64.23,64.25,64.16,64.16,101100.0,62.6553,62.6748,62.587,62.587,101100.0
2013-08-23 13:00:00,64.17,64.21,64.12,64.18,22200.0,62.5968,62.6358,62.548,62.6065,22200.0
2013-08-23 13:30:00,64.17,64.23,64.13,64.2,17700.0,62.5968,62.6553,62.5578,62.626,17700.0
2013-08-23 14:00:00,64.21,64.23,64.15,64.21,18600.0,62.6358,62.6553,62.5773,62.6358,18600.0
2013-08-23 14:30:00,64.22,64.26,64.2,64.23,33300.0,62.6456,62.6846,62.626,62.6553,33300.0
2013-08-23 15:00:00,64.23,64.3,64.18,64.3,28200.0,62.6553,62.7236,62.6065,62.7236,28200.0
2013-08-23 15:30:00,64.3,64.46,64.27,64.36,130800.0,62.7236,62.8797,62.6943,62.7821,130800.0
2013-08-26 09:30:00,64.79,65.21,64.79,65.19,207600.0,63.2016,63.6113,63.2016,63.5918,207600.0
2013-08-26 10:00:00,65.16,65.59,65.16,65.52,212400.0,63.5625,63.982,63.5625,63.9137,212400.0
2013-08-26 10:30:00,65.54,65.93,65.52,65.9,83100.0,63.9332,64.3136,63.9137,64.2844,83100.0
2013-08-26 11:00:00,65.86,66.02,65.81,66.0,111300.0,64.2453,64.4014,64.1966,64.3819,111300.0
2013-08-26 11:30:00,66.01,66.05,65.93,66.0,130500.0,64.3917,64.4307,64.3136,64.3819,130500.0
2013-08-26 12:00:00,65.99,66.05,65.95,65.98,140400.0,64.3722,64.4307,64.3331,64.3624,140400.0
2013-08-26 12:30:00,65.98,66.15,65.98,66.12,36900.0,64.3624,64.5282,64.3624,64.499,36900.0
2013-08-26 13:00:00,66.12,66.15,65.99,65.99,52800.0,64.499,64.5282,64.3722,64.3722,52800.0
2013-08-26 13:30:00,65.97,65.98,65.81,65.94,83700.0,64.3526,64.3624,64.1966,64.3234,83700.0
2013-08-26 14:00:00,65.92,66.04,65.92,66.02,90000.0,64.3039,64.4209,64.3039,64.4014,90000.0
2013-08-26 14:30:00,66.05,66.08,65.97,66.08,94800.0,64.4307,64.46,64.3526,64.46,94800.0
2013-08-26 15:00:00,66.08,66.09,65.38,65.52,98700.0,64.46,64.4697,63.7771,63.9137,98700.0
2013-08-26 15:30:00,65.52,65.78,65.52,65.73,304800.0,63.9137,64.1673,63.9137,64.1185,304800.0
2013-08-27 09:30:00,64.83,65.13,64.7,65.05,479100.0,63.2406,63.5332,63.1138,63.4552,479100.0
2013-08-27 10:00:00,65.05,65.07,64.46,64.47,349800.0,63.4552,63.4747,62.8797,62.8894,349800.0
2013-08-27 10:30:00,64.48,64.63,64.27,64.62,200700.0,62.8992,63.0455,62.6943,63.0357,200700.0
2013-08-27 11:00:00,64.62,64.64,64.34,64.54,110400.0,63.0357,63.0553,62.7626,62.9577,110400.0
2013-08-27 11:30:00,64.53,64.58,64.28,64.33,66600.0,62.948,62.9967,62.7041,62.7529,66600.0
2013-08-27 12:00:00,64.32,64.35,64.03,64.08,158700.0,62.7431,62.7724,62.4602,62.509,158700.0
2013-08-27 12:30:00,64.08,64.19,64.07,64.07,166800.0,62.509,62.6163,62.4992,62.4992,166800.0
2013-08-27 13:00:00,64.07,64.15,63.91,63.98,209700.0,62.4992,62.5773,62.3432,62.4114,209700.0
2013-08-27 13:30:00,63.95,64.14,63.95,64.02,44100.0,62.3822,62.5675,62.3822,62.4505,44100.0
2013-08-27 14:00:00,63.99,63.99,63.76,63.84,118200.0,62.4212,62.4212,62.1968,62.2749,118200.0
2013-08-27 14:30:00,63.85,63.97,63.72,63.88,207900.0,62.2846,62.4017,62.1578,62.3139,207900.0
2013-08-27 15:00:00,63.86,64.0,63.71,63.79,180600.0,62.2944,62.4309,62.1481,62.2261,180600.0
2013-08-27 15:30:00,63.8,63.82,63.67,63.76,567000.0,62.2358,62.2554,62.109,62.1968,567000.0
2013-08-28 09:30:00,63.71,63.83,63.48,63.67,139800.0,62.1481,62.2651,61.9237,62.109,139800.0
2013-08-28 10:00:00,63.7,63.9,63.64,63.83,149400.0,62.1383,62.3334,62.0798,62.2651,149400.0
2013-08-28 10:30:00,63.83,64.13,63.78,64.13,130500.0,62.2651,62.5578,62.2163,62.5578,130500.0
2013-08-28 11:00:00,64.14,64.2,64.03,64.09,88200.0,62.5675,62.626,62.4602,62.5187,88200.0
2013-08-28 11:30:00,64.08,64.43,64.03,64.43,74400.0,62.509,62.8504,62.4602,62.8504,74400.0
2013-08-28 12:00:00,64.4,64.48,64.29,64.33,129000.0,62.8211,62.8992,62.7138,62.7529,129000.0
2013-08-28 12:30:00,64.34,64.53,64.34,64.49,105000.0,62.7626,62.948,62.7626,62.9089,105000.0
2013-08-28 13:00:00,64.49,64.53,64.39,64.53,44400.0,62.9089,62.948,62.8114,62.948,44400.0
2013-08-28 13:30:00,64.5,64.53,64.4,64.53,37500.0,62.9187,62.948,62.8211,62.948,37500.0
2013-08-28 14:00:00,64.52,64.54,64.35,64.39,66000.0,62.9382,62.9577,62.7724,62.8114,66000.0
2013-08-28 14:30:00,64.37,64.4,64.24,64.35,260400.0,62.7919,62.8211,62.6651,62.7724,260400.0
2013-08-28 15:00:00,64.35,64.6,64.33,64.54,175200.0,62.7724,63.0162,62.7529,62.9577,175200.0
2013-08-28 15:30:00,64.55,64.61,64.43,64.45,409500.0,62.9675,63.026,62.8504,62.8699,409500.0
2013-08-29 09:30:00,64.55,64.85,64.36,64.75,313500.0,62.9675,63.2601,62.7821,63.1626,313500.0
2013-08-29 10:00:00,64.75,65.09,64.7,65.07,135000.0,63.1626,63.4942,63.1138,63.4747,135000.0
2013-08-29 10:30:00,65.05,65.68,65.04,65.65,253500.0,63.4552,64.0698,63.4454,64.0405,253500.0
2013-08-29 11:00:00,65.66,65.67,65.49,65.64,141600.0,64.0502,64.06,63.8844,64.0307,141600.0
2013-08-29 11:30:00,65.66,65.66,65.58,65.64,40800.0,64.0502,64.0502,63.9722,64.0307,40800.0
2013-08-29 12:00:00,65.63,65.68,65.47,65.49,69900.0,64.021,64.0698,63.8649,63.8844,69900.0
2013-08-29 12:30:00,65.48,65.48,65.33,65.44,34800.0,63.8747,63.8747,63.7283,63.8356,34800.0
2013-08-29 13:00:00,65.45,65.54,65.27,65.31,17400.0,63.8454,63.9332,63.6698,63.7088,17400.0
2013-08-29 13:30:00,65.31,65.31,65.11,65.13,103500.0,63.7088,63.7088,63.5137,63.5332,103500.0
2013-08-29 14:00:00,65.11,65.3,65.11,65.24,129600.0,63.5137,63.6991,63.5137,63.6405,129600.0
2013-08-29 14:30:00,65.31,65.44,65.28,65.4,17100.0,63.7088,63.8356,63.6796,63.7966,17100.0
2013-08-29 15:00:00,65.4,65.41,65.2,65.22,30300.0,63.7966,63.8064,63.6015,63.621,30300.0
2013-08-29 15:30:00,65.22,65.33,65.14,65.27,238500.0,63.621,63.7283,63.543,63.6698,238500.0
2013-08-30 09:30:00,65.27,65.4,64.8,64.8,138900.0,63.6698,63.7966,63.2113,63.2113,138900.0
2013-08-30 10:00:00,64.79,64.87,64.47,64.75,249000.0,63.2016,63.2796,62.8894,63.1626,249000.0
2013-08-30 10:30:00,64.73,64.76,64.57,64.59,38700.0,63.143,63.1723,62.987,63.0065,38700.0
2013-08-30 11:00:00,64.51,64.71,64.5,64.63,40200.0,62.9284,63.1235,62.9187,63.0455,40200.0
2013-08-30 11:30:00,64.61,64.65,64.47,64.56,42300.0,63.026,63.065,62.8894,62.9772,42300.0
2013-08-30 12:00:00,64.55,64.8,64.52,64.78,33000.0,62.9675,63.2113,62.9382,63.1918,33000.0
2013-08-30 12:30:00,64.77,64.8,64.68,64.76,10500.0,63.1821,63.2113,63.0943,63.1723,10500.0
2013-08-30 13:00:00,64.77,64.87,64.33,64.82,102600.0,63.1821,63.2796,62.7529,63.2308,102600.0
2013-08-30 13:30:00,64.83,64.83,64.63,64.67,34200.0,63.2406,63.2406,63.0455,63.0845,34200.0
2013-08-30 14:00:00,64.58,64.7,64.56,64.61,21300.0,62.9967,63.1138,62.9772,63.026,21300.0
2013-08-30 14:30:00,64.68,64.76,64.6,64.66,44700.0,63.0943,63.1723,63.0162,63.0748,44700.0
2013-08-30 15:00:00,64.62,64.77,64.62,64.73,38100.0,63.0357,63.1821,63.0357,63.143,38100.0
2013-08-30 15:30:00,64.69,64.7,64.38,64.57,438900.0,63.104,63.1138,62.8016,62.987,438900.0
2013-09-03 09:30:00,65.82,65.83,65.38,65.55,205800.0,64.2063,64.2161,63.7771,63.9429,205800.0
2013-09-03 10:00:00,65.53,65.78,65.45,65.51,171600.0,63.9234,64.1673,63.8454,63.9039,171600.0
2013-09-03 10:30:00,65.53,65.84,65.52,65.82,130500.0,63.9234,64.2258,63.9137,64.2063,130500.0
2013-09-03 11:00:00,65.81,66.09,65.62,65.63,110400.0,64.1966,64.4697,64.0112,64.021,110400.0
2013-09-03 11:30:00,65.62,65.71,65.56,65.66,117300.0,64.0112,64.099,63.9527,64.0502,117300.0
2013-09-03 12:00:00,65.64,65.77,65.48,65.55,89100.0,64.0307,64.1576,63.8747,63.9429,89100.0
2013-09-03 12:30:00,65.58,65.68,65.48,65.49,63300.0,63.9722,64.0698,63.8747,63.8844,63300.0
2013-09-03 13:00:00,65.47,65.55,65.38,65.53,43800.0,63.8649,63.9429,63.7771,63.9234,43800.0
2013-09-03 13:30:00,65.53,65.58,65.25,65.29,29100.0,63.9234,63.9722,63.6503,63.6893,29100.0
2013-09-03 14:00:00,65.3,65.44,65.17,65.31,44100.0,63.6991,63.8356,63.5723,63.7088,44100.0
2013-09-03 14:30:00,65.31,65.49,65.3,65.49,53400.0,63.7088,63.8844,63.6991,63.8844,53400.0
2013-09-03 15:00:00,65.48,65.8,65.47,65.72,72300.0,63.8747,64.1868,63.8649,64.1088,72300.0
2013-09-03 15:30:00,65.72,66.03,65.72,65.92,784500.0,64.1088,64.4112,64.1088,64.3039,784500.0
2013-09-04 09:30:00,66.15,66.23,65.69,66.2,166800.0,64.5282,64.6063,64.0795,64.577,166800.0
2013-09-04 10:00:00,66.23,66.64,66.23,66.57,216000.0,64.6063,65.0062,64.6063,64.9379,216000.0
2013-09-04 10:30:00,66.56,66.56,66.38,66.42,47100.0,64.9282,64.9282,64.7526,64.7916,47100.0
2013-09-04 11:00:00,66.41,66.69,66.41,66.67,55800.0,64.7819,65.055,64.7819,65.0355,55800.0
2013-09-04 11:30:00,66.69,66.93,66.64,66.9,172500.0,65.055,65.2891,65.0062,65.2598,172500.0
2013-09-04 12:00:00,66.89,66.95,66.82,66.88,128100.0,65.2501,65.3086,65.1818,65.2403,128100.0
2013-09-04 12:30:00,66.89,67.0,66.85,66.9,165000.0,65.2501,65.3574,65.2111,65.2598,165000.0
2013-09-04 13:00:00,66.87,67.11,66.87,67.09,249900.0,65.2306,65.4647,65.2306,65.4452,249900.0
2013-09-04 13:30:00,67.08,67.15,67.05,67.09,175200.0,65.4354,65.5037,65.4062,65.4452,175200.0
2013-09-04 14:00:00,67.07,67.14,67.0,67.09,191100.0,65.4257,65.494,65.3574,65.4452,191100.0
2013-09-04 14:30:00,67.09,67.17,67.05,67.13,141000.0,65.4452,65.5232,65.4062,65.4842,141000.0
2013-09-04 15:00:00,67.13,67.25,67.04,67.07,186600.0,65.4842,65.6013,65.3964,65.4257,186600.0
2013-09-04 15:30:00,67.1,67.22,67.02,67.19,519000.0,65.4549,65.572,65.3769,65.5427,519000.0
2013-09-05 09:30:00,67.33,67.64,67.22,67.38,201000.0,65.6793,65.9817,65.572,65.7281,201000.0
2013-09-05 10:00:00,67.4,67.44,67.13,67.28,106200.0,65.7476,65.7866,65.4842,65.6305,106200.0
2013-09-05 10:30:00,67.27,67.31,67.02,67.02,199500.0,65.6208,65.6598,65.3769,65.3769,199500.0
2013-09-05 11:00:00,67.05,67.2,67.04,67.19,91200.0,65.4062,65.5525,65.3964,65.5427,91200.0
2013-09-05 11:30:00,67.14,67.31,67.14,67.25,82800.0,65.494,65.6598,65.494,65.6013,82800.0
2013-09-05 12:00:00,67.27,67.29,67.09,67.09,45300.0,65.6208,65.6403,65.4452,65.4452,45300.0
2013-09-05 12:30:00,67.1,67.19,67.02,67.13,106200.0,65.4549,65.5427,65.3769,65.4842,106200.0
2013-09-05 13:00:00,67.14,67.23,67.07,67.13,39300.0,65.494,65.5818,65.4257,65.4842,39300.0
2013-09-05 13:30:00,67.13,67.25,67.1,67.14,246600.0,65.4842,65.6013,65.4549,65.494,246600.0
2013-09-05 14:00:00,67.15,67.35,67.11,67.35,324900.0,65.5037,65.6988,65.4647,65.6988,324900.0
2013-09-05 14:30:00,67.35,67.45,67.34,67.42,178200.0,65.6988,65.7964,65.6891,65.7671,178200.0
2013-09-05 15:00:00,67.41,67.42,67.31,67.36,132900.0,65.7573,65.7671,65.6598,65.7086,132900.0
2013-09-05 15:30:00,67.36,67.4,67.26,67.31,327600.0,65.7086,65.7476,65.611,65.6598,327600.0
2013-09-06 09:30:00,67.5,67.57,66.29,66.37,280200.0,65.8451,65.9134,64.6648,64.7428,280200.0
2013-09-06 10:00:00,66.3,66.73,66.02,66.65,357000.0,64.6746,65.094,64.4014,65.016,357000.0
2013-09-06 10:30:00,66.67,67.24,66.67,67.19,57000.0,65.0355,65.5915,65.0355,65.5427,57000.0
2013-09-06 11:00:00,67.2,67.31,67.17,67.24,99600.0,65.5525,65.6598,65.5232,65.5915,99600.0
2013-09-06 11:30:00,67.25,67.28,67.19,67.27,54000.0,65.6013,65.6305,65.5427,65.6208,54000.0
2013-09-06 12:00:00,67.29,67.45,67.24,67.37,33300.0,65.6403,65.7964,65.5915,65.7183,33300.0
2013-09-06 12:30:00,67.4,67.4,67.23,67.31,30000.0,65.7476,65.7476,65.5818,65.6598,30000.0
2013-09-06 13:00:00,67.34,67.39,67.27,67.31,25200.0,65.6891,65.7378,65.6208,65.6598,25200.0
2013-09-06 13:30:00,67.31,67.56,67.3,67.42,34500.0,65.6598,65.9037,65.65,65.7671,34500.0
2013-09-06 14:00:00,67.47,67.53,67.43,67.51,39300.0,65.8159,65.8744,65.7769,65.8549,39300.0
2013-09-06 14:30:00,67.5,67.55,67.43,67.46,80100.0,65.8451,65.8939,65.7769,65.8061,80100.0
2013-09-06 15:00:00,67.47,67.47,67.26,67.37,43500.0,65.8159,65.8159,65.611,65.7183,43500.0
2013-09-06 15:30:00,67.33,67.36,67.18,67.18,239400.0,65.6793,65.7086,65.533,65.533,239400.0
2013-09-09 09:30:00,67.55,67.82,67.51,67.79,381300.0,65.8939,66.1573,65.8549,66.128,381300.0
2013-09-09 10:00:00,67.81,67.86,67.54,67.62,229800.0,66.1475,66.1963,65.8842,65.9622,229800.0
2013-09-09 10:30:00,67.54,67.83,67.54,67.73,83400.0,65.8842,66.167,65.8842,66.0695,83400.0
2013-09-09 11:00:00,67.74,67.92,67.7,67.83,224700.0,66.0793,66.2548,66.0402,66.167,224700.0
2013-09-09 11:30:00,67.83,68.04,67.83,68.0,276900.0,66.167,66.3719,66.167,66.3329,276900.0
2013-09-09 12:00:00,68.0,68.08,67.98,68.08,135600.0,66.3329,66.4109,66.3134,66.4109,135600.0
2013-09-09 12:30:00,68.05,68.12,67.94,68.12,91500.0,66.3817,66.4499,66.2743,66.4499,91500.0
2013-09-09 13:00:00,68.12,68.17,68.1,68.15,33900.0,66.4499,66.4987,66.4304,66.4792,33900.0
2013-09-09 13:30:00,68.14,68.29,68.12,68.29,87600.0,66.4694,66.6158,66.4499,66.6158,87600.0
2013-09-09 14:00:00,68.3,68.47,68.21,68.43,264000.0,66.6255,66.7914,66.5377,66.7523,264000.0
2013-09-09 14:30:00,68.44,68.48,68.41,68.47,139200.0,66.7621,66.8011,66.7328,66.7914,139200.0
2013-09-09 15:00:00,68.47,68.51,68.38,68.45,87000.0,66.7914,66.8304,66.7036,66.7718,87000.0
2013-09-09 15:30:00,68.43,68.55,68.39,68.53,310200.0,66.7523,66.8694,66.7133,66.8499,310200.0
2013-09-10 09:30:00,69.26,69.26,68.68,68.68,347400.0,67.562,67.562,66.9962,66.9962,347400.0
2013-09-10 10:00:00,68.7,68.72,68.43,68.64,222000.0,67.0157,67.0352,66.7523,66.9572,222000.0
2013-09-10 10:30:00,68.64,68.69,68.55,68.56,111600.0,66.9572,67.006,66.8694,66.8791,111600.0
2013-09-10 11:00:00,68.58,68.72,68.49,68.49,202200.0,66.8987,67.0352,66.8109,66.8109,202200.0
2013-09-10 11:30:00,68.5,68.52,68.29,68.39,106500.0,66.8206,66.8401,66.6158,66.7133,106500.0
2013-09-10 12:00:00,68.4,68.4,68.28,68.35,155100.0,66.7231,66.7231,66.606,66.6743,155100.0
2013-09-10 12:30:00,68.36,68.57,68.35,68.56,80400.0,66.6841,66.8889,66.6743,66.8791,80400.0
2013-09-10 13:00:00,68.55,68.59,68.46,68.56,28800.0,66.8694,66.9084,66.7816,66.8791,28800.0
2013-09-10 13:30:00,68.57,68.63,68.53,68.61,148500.0,66.8889,66.9474,66.8499,66.9279,148500.0
2013-09-10 14:00:00,68.57,68.68,68.51,68.61,21000.0,66.8889,66.9962,66.8304,66.9279,21000.0
2013-09-10 14:30:00,68.62,68.7,68.55,68.7,22500.0,66.9377,67.0157,66.8694,67.0157,22500.0
2013-09-10 15:00:00,68.7,68.75,68.62,68.65,120000.0,67.0157,67.0645,66.9377,66.9669,120000.0
2013-09-10 15:30:00,68.66,68.73,68.58,68.73,291000.0,66.9767,67.045,66.8987,67.045,291000.0
2013-09-11 09:30:00,68.88,69.07,68.53,68.62,221700.0,67.1913,67.3766,66.8499,66.9377,221700.0
2013-09-11 10:00:00,68.59,68.66,67.96,67.98,632700.0,66.9084,66.9767,66.2939,66.3134,632700.0
2013-09-11 10:30:00,67.99,68.21,67.93,68.17,206700.0,66.3231,66.5377,66.2646,66.4987,206700.0
2013-09-11 11:00:00,68.21,68.33,68.13,68.29,141600.0,66.5377,66.6548,66.4597,66.6158,141600.0
2013-09-11 11:30:00,68.3,68.51,68.3,68.51,86100.0,66.6255,66.8304,66.6255,66.8304,86100.0
2013-09-11 12:00:00,68.48,68.65,68.44,68.65,31500.0,66.8011,66.9669,66.7621,66.9669,31500.0
2013-09-11 12:30:00,68.66,68.66,68.49,68.5,91500.0,66.9767,66.9767,66.8109,66.8206,91500.0
2013-09-11 13:00:00,68.48,68.48,68.41,68.44,26100.0,66.8011,66.8011,66.7328,66.7621,26100.0
2013-09-11 13:30:00,68.46,68.53,68.4,68.43,73200.0,66.7816,66.8499,66.7231,66.7523,73200.0
2013-09-11 14:00:00,68.45,68.5,68.38,68.46,48300.0,66.7718,66.8206,66.7036,66.7816,48300.0
2013-09-11 14:30:00,68.44,68.49,68.38,68.44,77400.0,66.7621,66.8109,66.7036,66.7621,77400.0
2013-09-11 15:00:00,68.44,68.49,68.4,68.46,129000.0,66.7621,66.8109,66.7231,66.7816,129000.0
2013-09-11 15:30:00,68.45,68.65,68.43,68.65,527400.0,66.7718,66.9669,66.7523,66.9669,527400.0
2013-09-12 09:30:00,68.88,68.88,68.5,68.67,139200.0,67.1913,67.1913,66.8206,66.9865,139200.0
2013-09-12 10:00:00,68.67,68.84,68.63,68.84,44700.0,66.9865,67.1523,66.9474,67.1523,44700.0
2013-09-12 10:30:00,68.87,69.12,68.86,68.98,166500.0,67.1815,67.4254,67.1718,67.2889,166500.0
2013-09-12 11:00:00,68.98,69.1,68.83,68.83,70200.0,67.2889,67.4059,67.1425,67.1425,70200.0
2013-09-12 11:30:00,68.85,68.87,68.41,68.63,86100.0,67.162,67.1815,66.7328,66.9474,86100.0
2013-09-12 12:00:00,68.63,68.64,68.43,68.55,104100.0,66.9474,66.9572,66.7523,66.8694,104100.0
2013-09-12 12:30:00,68.56,68.71,68.52,68.71,82500.0,66.8791,67.0255,66.8401,67.0255,82500.0
2013-09-12 13:00:00,68.72,68.86,68.71,68.81,37200.0,67.0352,67.1718,67.0255,67.123,37200.0
2013-09-12 13:30:00,68.79,68.82,68.75,68.79,17400.0,67.1035,67.1328,67.0645,67.1035,17400.0
2013-09-12 14:00:00,68.8,68.81,68.7,68.76,34200.0,67.1133,67.123,67.0157,67.0742,34200.0
2013-09-12 14:30:00,68.75,68.85,68.64,68.83,48300.0,67.0645,67.162,66.9572,67.1425,48300.0
2013-09-12 15:00:00,68.83,68.83,68.64,68.72,66300.0,67.1425,67.1425,66.9572,67.0352,66300.0
2013-09-12 15:30:00,68.71,68.85,68.64,68.69,268200.0,67.0255,67.162,66.9572,67.006,268200.0
2013-09-13 09:30:00,68.71,68.9,68.49,68.88,91200.0,67.0255,67.2108,66.8109,67.1913,91200.0
2013-09-13 10:00:00,68.86,68.86,68.33,68.4,135900.0,67.1718,67.1718,66.6548,66.7231,135900.0
2013-09-13 10:30:00,68.42,68.68,68.4,68.65,74400.0,66.7426,66.9962,66.7231,66.9669,74400.0
2013-09-13 11:00:00,68.64,68.84,68.55,68.74,47700.0,66.9572,67.1523,66.8694,67.0547,47700.0
2013-09-13 11:30:00,68.75,68.78,68.7,68.71,8700.0,67.0645,67.0938,67.0157,67.0255,8700.0
2013-09-13 12:00:00,68.69,68.86,68.68,68.83,44400.0,67.006,67.1718,66.9962,67.1425,44400.0
2013-09-13 12:30:00,68.8,68.8,68.64,68.75,17100.0,67.1133,67.1133,66.9572,67.0645,17100.0
2013-09-13 13:00:00,68.83,69.04,68.83,69.01,175500.0,67.1425,67.3474,67.1425,67.3181,175500.0
2013-09-13 13:30:00,69.01,69.07,68.99,69.05,104100.0,67.3181,67.3766,67.2986,67.3571,104100.0
2013-09-13 14:00:00,69.06,69.1,69.04,69.08,61800.0,67.3669,67.4059,67.3474,67.3864,61800.0
2013-09-13 14:30:00,69.06,69.15,69.05,69.07,56400.0,67.3669,67.4547,67.3571,67.3766,56400.0
2013-09-13 15:00:00,69.08,69.12,69.05,69.09,19200.0,67.3864,67.4254,67.3571,67.3962,19200.0
2013-09-13 15:30:00,69.09,69.16,69.04,69.15,129600.0,67.3962,67.4644,67.3474,67.4547,129600.0
2013-09-16 09:30:00,70.43,70.46,69.27,69.33,486000.0,68.7033,68.7326,67.5717,67.6303,486000.0
2013-09-16 10:00:00,69.34,69.52,69.22,69.4,322200.0,67.64,67.8156,67.523,67.6986,322200.0
2013-09-16 10:30:00,69.39,69.44,69.25,69.3,157800.0,67.6888,67.7376,67.5522,67.601,157800.0
2013-09-16 11:00:00,69.31,69.5,69.24,69.49,64800.0,67.6108,67.7961,67.5425,67.7863,64800.0
2013-09-16 11:30:00,69.47,69.68,69.46,69.66,98100.0,67.7668,67.9717,67.7571,67.9522,98100.0
2013-09-16 12:00:00,69.66,69.73,69.59,69.69,132300.0,67.9522,68.0205,67.8839,67.9814,132300.0
2013-09-16 12:30:00,69.69,69.71,69.47,69.47,59100.0,67.9814,68.001,67.7668,67.7668,59100.0
2013-09-16 13:00:00,69.46,69.57,69.46,69.52,33900.0,67.7571,67.8644,67.7571,67.8156,33900.0
2013-09-16 13:30:00,69.5,69.52,69.14,69.28,69300.0,67.7961,67.8156,67.4449,67.5815,69300.0
2013-09-16 14:00:00,69.31,69.35,69.22,69.27,69000.0,67.6108,67.6498,67.523,67.5717,69000.0
2013-09-16 14:30:00,69.25,69.33,69.09,69.26,204900.0,67.5522,67.6303,67.3962,67.562,204900.0
2013-09-16 15:00:00,69.24,69.4,69.24,69.27,62700.0,67.5425,67.6986,67.5425,67.5717,62700.0
2013-09-16 15:30:00,69.28,69.41,69.22,69.38,269400.0,67.5815,67.7083,67.523,67.679,269400.0
2013-09-17 09:30:00,69.69,69.69,69.08,69.36,311400.0,67.9814,67.9814,67.3864,67.6595,311400.0
2013-09-17 10:00:00,69.33,69.53,69.28,69.28,135900.0,67.6303,67.8254,67.5815,67.5815,135900.0
2013-09-17 10:30:00,69.31,69.37,69.24,69.36,78600.0,67.6108,67.6693,67.5425,67.6595,78600.0
2013-09-17 11:00:00,69.32,69.36,69.22,69.22,36300.0,67.6205,67.6595,67.523,67.523,36300.0
2013-09-17 11:30:00,69.24,69.25,69.17,69.22,69300.0,67.5425,67.5522,67.4742,67.523,69300.0
2013-09-17 12:00:00,69.24,69.32,69.2,69.25,169800.0,67.5425,67.6205,67.5035,67.5522,169800.0
2013-09-17 12:30:00,69.27,69.35,69.21,69.29,55800.0,67.5717,67.6498,67.5132,67.5913,55800.0
2013-09-17 13:00:00,69.32,69.32,69.2,69.29,193500.0,67.6205,67.6205,67.5035,67.5913,193500.0
2013-09-17 13:30:00,69.29,69.58,69.25,69.56,161400.0,67.5913,67.8741,67.5522,67.8546,161400.0
2013-09-17 14:00:00,69.55,69.63,69.39,69.51,83700.0,67.8449,67.9229,67.6888,67.8059,83700.0
2013-09-17 14:30:00,69.52,69.65,69.51,69.63,163200.0,67.8156,67.9424,67.8059,67.9229,163200.0
2013-09-17 15:00:00,69.64,69.73,69.6,69.68,411300.0,67.9327,68.0205,67.8937,67.9717,411300.0
2013-09-17 15:30:00,69.67,69.72,69.55,69.69,352200.0,67.9619,68.0107,67.8449,67.9814,352200.0
2013-09-18 09:30:00,70.0,70.0,69.5,69.53,136200.0,68.2838,68.2838,67.7961,67.8254,136200.0
2013-09-18 10:00:00,69.53,70.0,69.47,69.89,115200.0,67.8254,68.2838,67.7668,68.1765,115200.0
2013-09-18 10:30:00,69.88,69.88,69.71,69.78,292800.0,68.1668,68.1668,68.001,68.0692,292800.0
2013-09-18 11:00:00,69.78,69.78,69.69,69.72,291300.0,68.0692,68.0692,67.9814,68.0107,291300.0
2013-09-18 11:30:00,69.72,69.73,69.56,69.56,382200.0,68.0107,68.0205,67.8546,67.8546,382200.0
2013-09-18 12:00:00,69.56,69.68,69.56,69.65,228000.0,67.8546,67.9717,67.8546,67.9424,228000.0
2013-09-18 12:30:00,69.66,69.76,69.61,69.71,150300.0,67.9522,68.0497,67.9034,68.001,150300.0
2013-09-18 13:00:00,69.72,69.72,69.57,69.63,74100.0,68.0107,68.0107,67.8644,67.9229,74100.0
2013-09-18 13:30:00,69.61,69.63,69.41,69.61,48000.0,67.9034,67.9229,67.7083,67.9034,48000.0
2013-09-18 14:00:00,69.6,70.57,69.57,70.35,692700.0,67.8937,68.8399,67.8644,68.6253,692700.0
2013-09-18 14:30:00,70.35,70.63,70.16,70.63,173400.0,68.6253,68.8984,68.4399,68.8984,173400.0
2013-09-18 15:00:00,70.63,70.68,70.4,70.52,251700.0,68.8984,68.9472,68.674,68.7911,251700.0
2013-09-18 15:30:00,70.5,70.52,70.37,70.43,304200.0,68.7716,68.7911,68.6448,68.7033,304200.0
2013-09-19 09:30:00,70.82,70.83,70.14,70.44,153300.0,69.0837,69.0935,68.4204,68.7131,153300.0
2013-09-19 10:00:00,70.38,70.39,70.02,70.16,83400.0,68.6545,68.6643,68.3034,68.4399,83400.0
2013-09-19 10:30:00,70.12,70.14,69.91,69.96,138300.0,68.4009,68.4204,68.1961,68.2448,138300.0
2013-09-19 11:00:00,69.94,70.01,69.84,69.96,79800.0,68.2253,68.2936,68.1278,68.2448,79800.0
2013-09-19 11:30:00,69.99,69.99,69.84,69.89,45300.0,68.2741,68.2741,68.1278,68.1765,45300.0
2013-09-19 12:00:00,69.9,70.06,69.9,70.05,39000.0,68.1863,68.3424,68.1863,68.3326,39000.0
2013-09-19 12:30:00,70.06,70.14,70.03,70.1,15000.0,68.3424,68.4204,68.3131,68.3814,15000.0
2013-09-19 13:00:00,70.1,70.22,70.1,70.22,60300.0,68.3814,68.4985,68.3814,68.4985,60300.0
2013-09-19 13:30:00,70.26,70.31,70.17,70.22,13200.0,68.5375,68.5862,68.4497,68.4985,13200.0
2013-09-19 14:00:00,70.25,70.35,70.23,70.28,11700.0,68.5277,68.6253,68.5082,68.557,11700.0
2013-09-19 14:30:00,70.27,70.29,70.2,70.29,24000.0,68.5472,68.5667,68.4789,68.5667,24000.0
2013-09-19 15:00:00,70.28,70.41,70.27,70.4,42300.0,68.557,68.6838,68.5472,68.674,42300.0
2013-09-19 15:30:00,70.4,70.43,70.33,70.41,340200.0,68.674,68.7033,68.6058,68.6838,340200.0
2013-09-20 09:30:00,70.63,70.63,70.0,70.07,300000.0,68.8984,68.8984,68.2838,68.3521,300000.0
2013-09-20 10:00:00,70.05,70.44,70.05,70.32,70500.0,68.3326,68.7131,68.3326,68.596,70500.0
2013-09-20 10:30:00,70.26,70.44,70.25,70.29,37200.0,68.5375,68.7131,68.5277,68.5667,37200.0
2013-09-20 11:00:00,70.28,70.44,70.25,70.36,40500.0,68.557,68.7131,68.5277,68.635,40500.0
2013-09-20 11:30:00,70.35,70.41,70.26,70.29,44100.0,68.6253,68.6838,68.5375,68.5667,44100.0
2013-09-20 12:00:00,70.35,70.42,70.29,70.36,12900.0,68.6253,68.6935,68.5667,68.635,12900.0
2013-09-20 12:30:00,70.35,70.45,70.29,70.44,24900.0,68.6253,68.7228,68.5667,68.7131,24900.0
2013-09-20 13:00:00,70.48,70.48,70.22,70.26,108900.0,68.7521,68.7521,68.4985,68.5375,108900.0
2013-09-20 13:30:00,70.27,70.35,70.23,70.33,39600.0,68.5472,68.6253,68.5082,68.6058,39600.0
2013-09-20 14:00:00,70.33,70.42,70.26,70.38,46200.0,68.6058,68.6935,68.5375,68.6545,46200.0
2013-09-20 14:30:00,70.38,70.38,70.22,70.33,52200.0,68.6545,68.6545,68.4985,68.6058,52200.0
2013-09-20 15:00:00,70.29,70.35,70.01,70.04,93300.0,68.5667,68.6253,68.2936,68.3229,93300.0
2013-09-20 15:30:00,70.04,70.08,69.94,69.99,525000.0,68.3229,68.3619,68.2253,68.2741,525000.0
2013-09-23 09:30:00,69.83,69.98,69.26,69.29,271200.0,68.118,68.2643,67.562,67.5913,271200.0
2013-09-23 10:00:00,69.3,69.34,69.01,69.04,167400.0,67.601,67.64,67.3181,67.3474,167400.0
2013-09-23 10:30:00,69.03,69.05,68.84,68.89,481200.0,67.3376,67.3571,67.1523,67.2011,481200.0
2013-09-23 11:00:00,68.87,68.99,68.75,68.89,215400.0,67.1815,67.2986,67.0645,67.2011,215400.0
2013-09-23 11:30:00,68.92,69.09,68.76,68.76,103500.0,67.2303,67.3962,67.0742,67.0742,103500.0
2013-09-23 12:00:00,68.79,69.03,68.79,68.98,137400.0,67.1035,67.3376,67.1035,67.2889,137400.0
2013-09-23 12:30:00,68.97,69.21,68.97,69.13,82800.0,67.2791,67.5132,67.2791,67.4352,82800.0
2013-09-23 13:00:00,69.15,69.25,69.09,69.23,41400.0,67.4547,67.5522,67.3962,67.5327,41400.0
2013-09-23 13:30:00,69.25,69.41,69.16,69.37,120600.0,67.5522,67.7083,67.4644,67.6693,120600.0
2013-09-23 14:00:00,69.39,69.44,69.11,69.16,235500.0,67.6888,67.7376,67.4157,67.4644,235500.0
2013-09-23 14:30:00,69.18,69.31,69.12,69.26,134100.0,67.4839,67.6108,67.4254,67.562,134100.0
2013-09-23 15:00:00,69.25,69.31,69.15,69.21,168000.0,67.5522,67.6108,67.4547,67.5132,168000.0
2013-09-23 15:30:00,69.23,69.44,69.22,69.24,342900.0,67.5327,67.7376,67.523,67.5425,342900.0
2013-09-24 09:30:00,69.19,69.4,69.11,69.11,176100.0,67.4937,67.6986,67.4157,67.4157,176100.0
2013-09-24 10:00:00,69.11,69.11,68.82,69.09,135300.0,67.4157,67.4157,67.1328,67.3962,135300.0
2013-09-24 10:30:00,69.12,69.58,69.08,69.5,129300.0,67.4254,67.8741,67.3864,67.7961,129300.0
2013-09-24 11:00:00,69.51,69.64,69.43,69.43,67800.0,67.8059,67.9327,67.7278,67.7278,67800.0
2013-09-24 11:30:00,69.46,69.48,69.29,69.39,46200.0,67.7571,67.7766,67.5913,67.6888,46200.0
2013-09-24 12:00:00,69.39,69.46,69.35,69.43,19500.0,67.6888,67.7571,67.6498,67.7278,19500.0
2013-09-24 12:30:00,69.4,69.59,69.4,69.54,32100.0,67.6986,67.8839,67.6986,67.8351,32100.0
2013-09-24 13:00:00,69.54,69.56,69.43,69.52,26700.0,67.8351,67.8546,67.7278,67.8156,26700.0
2013-09-24 13:30:00,69.51,69.61,69.47,69.55,73500.0,67.8059,67.9034,67.7668,67.8449,73500.0
2013-09-24 14:00:00,69.58,69.62,69.45,69.49,29100.0,67.8741,67.9132,67.7473,67.7863,29100.0
2013-09-24 14:30:00,69.46,69.55,69.43,69.5,41400.0,67.7571,67.8449,67.7278,67.7961,41400.0
2013-09-24 15:00:00,69.47,69.52,69.32,69.36,58200.0,67.7668,67.8156,67.6205,67.6595,58200.0
2013-09-24 15:30:00,69.33,69.36,69.22,69.29,99900.0,67.6303,67.6595,67.523,67.5913,99900.0
2013-09-25 09:30:00,69.3,69.39,68.89,68.95,291900.0,67.601,67.6888,67.2011,67.2596,291900.0
2013-09-25 10:00:00,68.99,69.31,68.85,68.98,140700.0,67.2986,67.6108,67.162,67.2889,140700.0
2013-09-25 10:30:00,68.99,69.15,68.92,69.07,60300.0,67.2986,67.4547,67.2303,67.3766,60300.0
2013-09-25 11:00:00,69.07,69.36,68.99,69.34,58500.0,67.3766,67.6595,67.2986,67.64,58500.0
2013-09-25 11:30:00,69.36,69.43,69.27,69.4,30000.0,67.6595,67.7278,67.5717,67.6986,30000.0
2013-09-25 12:00:00,69.4,69.43,69.11,69.2,41100.0,67.6986,67.7278,67.4157,67.5035,41100.0
2013-09-25 12:30:00,69.22,69.4,69.19,69.38,28800.0,67.523,67.6986,67.4937,67.679,28800.0
2013-09-25 13:00:00,69.4,69.47,69.22,69.22,18000.0,67.6986,67.7668,67.523,67.523,18000.0
2013-09-25 13:30:00,69.21,69.21,68.92,69.1,43800.0,67.5132,67.5132,67.2303,67.4059,43800.0
2013-09-25 14:00:00,69.14,69.19,69.02,69.08,51000.0,67.4449,67.4937,67.3279,67.3864,51000.0
2013-09-25 14:30:00,69.08,69.13,69.0,69.0,28500.0,67.3864,67.4352,67.3084,67.3084,28500.0
2013-09-25 15:00:00,69.03,69.18,68.95,68.98,61200.0,67.3376,67.4839,67.2596,67.2889,61200.0
2013-09-25 15:30:00,69.0,69.08,68.88,68.89,222900.0,67.3084,67.3864,67.1913,67.2011,222900.0
2013-09-26 09:30:00,68.96,70.03,68.96,69.92,185700.0,67.2693,68.3131,67.2693,68.2058,185700.0
2013-09-26 10:00:00,69.91,70.07,69.91,70.07,90300.0,68.1961,68.3521,68.1961,68.3521,90300.0
2013-09-26 10:30:00,70.07,70.12,69.82,69.91,205500.0,68.3521,68.4009,68.1083,68.1961,205500.0
2013-09-26 11:00:00,69.86,69.93,69.71,69.88,36600.0,68.1473,68.2156,68.001,68.1668,36600.0
2013-09-26 11:30:00,69.87,70.0,69.84,70.0,21900.0,68.157,68.2838,68.1278,68.2838,21900.0
2013-09-26 12:00:00,70.01,70.06,69.93,70.04,14700.0,68.2936,68.3424,68.2156,68.3229,14700.0
2013-09-26 12:30:00,70.05,70.22,70.05,70.22,136800.0,68.3326,68.4985,68.3326,68.4985,136800.0
2013-09-26 13:00:00,70.21,70.38,70.21,70.34,125400.0,68.4887,68.6545,68.4887,68.6155,125400.0
2013-09-26 13:30:00,70.32,70.33,70.07,70.17,51000.0,68.596,68.6058,68.3521,68.4497,51000.0
2013-09-26 14:00:00,70.1,70.14,69.97,70.08,85200.0,68.3814,68.4204,68.2546,68.3619,85200.0
2013-09-26 14:30:00,70.11,70.13,69.89,70.01,177000.0,68.3911,68.4107,68.1765,68.2936,177000.0
2013-09-26 15:00:00,69.99,70.07,69.94,69.94,63000.0,68.2741,68.3521,68.2253,68.2253,63000.0
2013-09-26 15:30:00,69.95,70.08,69.92,70.08,366900.0,68.2351,68.3619,68.2058,68.3619,366900.0
2013-09-27 09:30:00,69.95,69.95,69.46,69.81,146100.0,68.2351,68.2351,67.7571,68.0985,146100.0
2013-09-27 10:00:00,69.83,70.35,69.71,70.35,87000.0,68.118,68.6253,68.001,68.6253,87000.0
2013-09-27 10:30:00,70.32,70.59,70.32,70.4,148500.0,68.596,68.8594,68.596,68.674,148500.0
2013-09-27 11:00:00,70.44,70.5,70.28,70.5,167100.0,68.7131,68.7716,68.557,68.7716,167100.0
2013-09-27 11:30:00,70.52,70.59,70.42,70.47,67200.0,68.7911,68.8594,68.6935,68.7423,67200.0
2013-09-27 12:00:00,70.49,70.59,70.43,70.53,44400.0,68.7618,68.8594,68.7033,68.8009,44400.0
2013-09-27 12:30:00,70.52,70.55,70.44,70.5,18000.0,68.7911,68.8204,68.7131,68.7716,18000.0
2013-09-27 13:00:00,70.51,70.56,70.42,70.42,56100.0,68.7813,68.8301,68.6935,68.6935,56100.0
2013-09-27 13:30:00,70.43,70.5,70.42,70.46,38700.0,68.7033,68.7716,68.6935,68.7326,38700.0
2013-09-27 14:00:00,70.45,70.54,70.28,70.35,201900.0,68.7228,68.8106,68.557,68.6253,201900.0
2013-09-27 14:30:00,70.34,70.34,70.22,70.22,60900.0,68.6155,68.6155,68.4985,68.4985,60900.0
2013-09-27 15:00:00,70.24,70.28,70.16,70.18,165300.0,68.518,68.557,68.4399,68.4594,165300.0
2013-09-27 15:30:00,70.18,70.34,70.14,70.28,417000.0,68.4594,68.6155,68.4204,68.557,417000.0
2013-09-30 09:30:00,69.32,69.87,69.09,69.83,340800.0,67.6205,68.157,67.3962,68.118,340800.0
2013-09-30 10:00:00,69.85,70.21,69.85,70.02,168000.0,68.1375,68.4887,68.1375,68.3034,168000.0
2013-09-30 10:30:00,70.06,70.32,69.9,70.31,165900.0,68.3424,68.596,68.1863,68.5862,165900.0
2013-09-30 11:00:00,70.29,70.39,70.08,70.17,95700.0,68.5667,68.6643,68.3619,68.4497,95700.0
2013-09-30 11:30:00,70.2,70.4,70.17,70.4,104100.0,68.4789,68.674,68.4497,68.674,104100.0
2013-09-30 12:00:00,70.34,70.36,70.11,70.12,93000.0,68.6155,68.635,68.3911,68.4009,93000.0
2013-09-30 12:30:00,70.1,70.13,69.95,69.95,416400.0,68.3814,68.4107,68.2351,68.2351,416400.0
2013-09-30 13:00:00,69.97,70.32,69.97,70.15,149400.0,68.2546,68.596,68.2546,68.4302,149400.0
2013-09-30 13:30:00,70.16,70.27,69.97,70.01,119400.0,68.4399,68.5472,68.2546,68.2936,119400.0
2013-09-30 14:00:00,70.0,70.11,69.89,69.97,81600.0,68.2838,68.3911,68.1765,68.2546,81600.0
2013-09-30 14:30:00,69.98,70.17,69.94,69.99,133800.0,68.2643,68.4497,68.2253,68.2741,133800.0
2013-09-30 15:00:00,69.96,69.99,69.79,69.86,248100.0,68.2448,68.2741,68.079,68.1473,248100.0
2013-09-30 15:30:00,69.87,69.93,69.72,69.87,336300.0,68.157,68.2156,68.0107,68.157,336300.0
2013-10-01 09:30:00,70.41,70.57,69.97,69.99,361500.0,68.6838,68.8399,68.2546,68.2741,361500.0
2013-10-01 10:00:00,70.03,70.42,70.0,70.31,282600.0,68.3131,68.6935,68.2838,68.5862,282600.0
2013-10-01 10:30:00,70.33,70.79,70.33,70.7,183900.0,68.6058,69.0545,68.6058,68.9667,183900.0
2013-10-01 11:00:00,70.71,70.75,70.61,70.64,37500.0,68.9764,69.0155,68.8789,68.9082,37500.0
2013-10-01 11:30:00,70.68,71.07,70.68,71.07,88800.0,68.9472,69.3276,68.9472,69.3276,88800.0
2013-10-01 12:00:00,71.05,71.08,70.88,71.05,174000.0,69.3081,69.3374,69.1423,69.3081,174000.0
2013-10-01 12:30:00,71.06,71.06,70.89,70.97,175500.0,69.3179,69.3179,69.152,69.2301,175500.0
2013-10-01 13:00:00,70.99,71.07,70.9,70.94,94500.0,69.2496,69.3276,69.1618,69.2008,94500.0
2013-10-01 13:30:00,70.93,70.94,70.79,70.9,169500.0,69.191,69.2008,69.0545,69.1618,169500.0
2013-10-01 14:00:00,70.92,70.94,70.68,70.75,114000.0,69.1813,69.2008,68.9472,69.0155,114000.0
2013-10-01 14:30:00,70.73,70.86,70.71,70.8,80100.0,68.9959,69.1228,68.9764,69.0642,80100.0
2013-10-01 15:00:00,70.78,70.81,70.67,70.75,123300.0,69.0447,69.074,68.9374,69.0155,123300.0
2013-10-01 15:30:00,70.76,71.26,70.76,71.25,885000.0,69.0252,69.513,69.0252,69.5032,885000.0
2013-10-02 09:30:00,70.75,71.22,70.73,71.16,272400.0,69.0155,69.4739,68.9959,69.4154,272400.0
2013-10-02 10:00:00,71.18,71.24,70.72,70.86,104700.0,69.4349,69.4934,68.9862,69.1228,104700.0
2013-10-02 10:30:00,70.84,70.94,70.74,70.88,71400.0,69.1033,69.2008,69.0057,69.1423,71400.0
2013-10-02 11:00:00,70.85,71.02,70.83,70.95,84900.0,69.113,69.2788,69.0935,69.2106,84900.0
2013-10-02 11:30:00,70.96,71.05,70.86,70.97,158700.0,69.2203,69.3081,69.1228,69.2301,158700.0
2013-10-02 12:00:00,70.97,71.01,70.85,70.92,167700.0,69.2301,69.2691,69.113,69.1813,167700.0
2013-10-02 12:30:00,70.99,71.11,70.97,71.05,55200.0,69.2496,69.3666,69.2301,69.3081,55200.0
2013-10-02 13:00:00,71.06,71.21,70.99,71.21,76200.0,69.3179,69.4642,69.2496,69.4642,76200.0
2013-10-02 13:30:00,71.22,71.25,71.13,71.14,36900.0,69.4739,69.5032,69.3861,69.3959,36900.0
2013-10-02 14:00:00,71.14,71.15,70.95,71.09,71400.0,69.3959,69.4057,69.2106,69.3471,71400.0
2013-10-02 14:30:00,71.08,71.08,70.81,70.9,91800.0,69.3374,69.3374,69.074,69.1618,91800.0
2013-10-02 15:00:00,70.89,70.93,70.78,70.86,85200.0,69.152,69.191,69.0447,69.1228,85200.0
2013-10-02 15:30:00,70.86,71.09,70.78,71.02,882300.0,69.1228,69.3471,69.0447,69.2788,882300.0
2013-10-03 09:30:00,71.0,71.14,70.71,70.75,184200.0,69.2593,69.3959,68.9764,69.0155,184200.0
2013-10-03 10:00:00,70.75,70.75,70.31,70.46,389100.0,69.0155,69.0155,68.5862,68.7326,389100.0
2013-10-03 10:30:00,70.43,70.45,70.1,70.34,130500.0,68.7033,68.7228,68.3814,68.6155,130500.0
2013-10-03 11:00:00,70.3,70.45,70.09,70.09,81000.0,68.5765,68.7228,68.3716,68.3716,81000.0
2013-10-03 11:30:00,70.06,70.26,69.32,69.38,241200.0,68.3424,68.5375,67.6205,67.679,241200.0
2013-10-03 12:00:00,69.39,69.64,69.3,69.46,363000.0,67.6888,67.9327,67.601,67.7571,363000.0
2013-10-03 12:30:00,69.48,69.75,69.46,69.75,195600.0,67.7766,68.04,67.7571,68.04,195600.0
2013-10-03 13:00:00,69.72,70.07,69.68,70.07,35700.0,68.0107,68.3521,67.9717,68.3521,35700.0
2013-10-03 13:30:00,70.14,70.39,70.09,70.28,76800.0,68.4204,68.6643,68.3716,68.557,76800.0
2013-10-03 14:00:00,70.27,70.27,69.73,70.1,77100.0,68.5472,68.5472,68.0205,68.3814,77100.0
2013-10-03 14:30:00,70.1,70.15,69.92,70.08,41400.0,68.3814,68.4302,68.2058,68.3619,41400.0
2013-10-03 15:00:00,70.04,70.15,69.91,70.06,57300.0,68.3229,68.4302,68.1961,68.3424,57300.0
2013-10-03 15:30:00,70.05,70.18,69.94,70.03,1319400.0,68.3326,68.4594,68.2253,68.3131,1319400.0
2013-10-04 09:30:00,70.33,70.96,70.14,70.8,250200.0,68.6058,69.2203,68.4204,69.0642,250200.0
2013-10-04 10:00:00,70.78,70.98,70.5,70.62,453000.0,69.0447,69.2398,68.7716,68.8886,453000.0
2013-10-04 10:30:00,70.61,70.88,70.59,70.6,213300.0,68.8789,69.1423,68.8594,68.8691,213300.0
2013-10-04 11:00:00,70.6,70.74,70.52,70.73,38700.0,68.8691,69.0057,68.7911,68.9959,38700.0
2013-10-04 11:30:00,70.66,70.79,70.59,70.73,27000.0,68.9277,69.0545,68.8594,68.9959,27000.0
2013-10-04 12:00:00,70.78,71.05,70.71,71.05,59700.0,69.0447,69.3081,68.9764,69.3081,59700.0
2013-10-04 12:30:00,71.02,71.03,70.86,70.89,60900.0,69.2788,69.2886,69.1228,69.152,60900.0
2013-10-04 13:00:00,70.92,70.97,70.77,70.8,30900.0,69.1813,69.2301,69.035,69.0642,30900.0
2013-10-04 13:30:00,70.83,70.93,70.83,70.85,34200.0,69.0935,69.191,69.0935,69.113,34200.0
2013-10-04 14:00:00,70.9,70.96,70.81,70.96,24000.0,69.1618,69.2203,69.074,69.2203,24000.0
2013-10-04 14:30:00,70.94,71.06,70.91,70.95,73500.0,69.2008,69.3179,69.1715,69.2106,73500.0
2013-10-04 15:00:00,70.96,71.04,70.81,70.84,165900.0,69.2203,69.2983,69.074,69.1033,165900.0
2013-10-04 15:30:00,70.85,70.89,70.77,70.84,281400.0,69.113,69.152,69.035,69.1033,281400.0
2013-10-07 09:30:00,70.42,70.5,69.76,70.0,348300.0,68.6935,68.7716,68.0497,68.2838,348300.0
2013-10-07 10:00:00,69.92,70.26,69.89,70.19,308100.0,68.2058,68.5375,68.1765,68.4692,308100.0
2013-10-07 10:30:00,70.2,70.31,69.86,69.94,77100.0,68.4789,68.5862,68.1473,68.2253,77100.0
2013-10-07 11:00:00,69.94,69.94,69.62,69.69,94800.0,68.2253,68.2253,67.9132,67.9814,94800.0
2013-10-07 11:30:00,69.64,69.77,69.62,69.66,77100.0,67.9327,68.0595,67.9132,67.9522,77100.0
2013-10-07 12:00:00,69.63,69.66,69.4,69.4,88800.0,67.9229,67.9522,67.6986,67.6986,88800.0
2013-10-07 12:30:00,69.4,69.45,69.25,69.26,86400.0,67.6986,67.7473,67.5522,67.562,86400.0
2013-10-07 13:00:00,69.27,69.63,69.27,69.56,92400.0,67.5717,67.9229,67.5717,67.8546,92400.0
2013-10-07 13:30:00,69.59,69.67,69.48,69.66,58500.0,67.8839,67.9619,67.7766,67.9522,58500.0
2013-10-07 14:00:00,69.69,69.76,69.58,69.72,90000.0,67.9814,68.0497,67.8741,68.0107,90000.0
2013-10-07 14:30:00,69.69,69.75,69.57,69.74,93300.0,67.9814,68.04,67.8644,68.0302,93300.0
2013-10-07 15:00:00,69.74,69.76,69.48,69.5,76500.0,68.0302,68.0497,67.7766,67.7961,76500.0
2013-10-07 15:30:00,69.5,69.55,69.23,69.26,985800.0,67.7961,67.8449,67.5327,67.562,985800.0
2013-10-08 09:30:00,69.43,69.49,68.62,68.73,468600.0,67.7278,67.7863,66.9377,67.045,468600.0
2013-10-08 10:00:00,68.77,68.77,68.37,68.42,457200.0,67.084,67.084,66.6938,66.7426,457200.0
2013-10-08 10:30:00,68.45,68.45,67.4,67.52,521700.0,66.7718,66.7718,65.7476,65.8646,521700.0
2013-10-08 11:00:00,67.47,67.47,67.18,67.4,747300.0,65.8159,65.8159,65.533,65.7476,747300.0
2013-10-08 11:30:00,67.35,67.36,66.75,66.93,797700.0,65.6988,65.7086,65.1135,65.2891,797700.0
2013-10-08 12:00:00,66.92,66.92,66.49,66.61,505200.0,65.2794,65.2794,64.8599,64.977,505200.0
2013-10-08 12:30:00,66.57,66.74,66.4,66.68,321000.0,64.9379,65.1038,64.7721,65.0452,321000.0
2013-10-08 13:00:00,66.72,66.87,66.66,66.84,329100.0,65.0843,65.2306,65.0257,65.2013,329100.0
2013-10-08 13:30:00,66.86,66.92,66.47,66.47,658500.0,65.2208,65.2794,64.8404,64.8404,658500.0
2013-10-08 14:00:00,66.48,66.71,66.44,66.62,333600.0,64.8501,65.0745,64.8111,64.9867,333600.0
2013-10-08 14:30:00,66.6,66.67,66.42,66.55,228000.0,64.9672,65.0355,64.7916,64.9184,228000.0
2013-10-08 15:00:00,66.54,66.61,66.32,66.57,532800.0,64.9087,64.977,64.6941,64.9379,532800.0
2013-10-08 15:30:00,66.56,66.6,66.24,66.28,1439700.0,64.9282,64.9672,64.616,64.655,1439700.0
2013-10-09 09:30:00,66.33,66.45,64.41,64.67,1560300.0,64.7038,64.8209,62.8309,63.0845,1560300.0
2013-10-09 10:00:00,64.67,64.68,63.76,64.5,2535600.0,63.0845,63.0943,62.1968,62.9187,2535600.0
2013-10-09 10:30:00,64.46,64.75,64.11,64.11,1468500.0,62.8797,63.1626,62.5382,62.5382,1468500.0
2013-10-09 11:00:00,64.12,64.38,63.86,64.17,750900.0,62.548,62.8016,62.2944,62.5968,750900.0
2013-10-09 11:30:00,64.17,64.51,64.13,64.35,890400.0,62.5968,62.9284,62.5578,62.7724,890400.0
2013-10-09 12:00:00,64.38,64.65,64.29,64.37,572700.0,62.8016,63.065,62.7138,62.7919,572700.0
2013-10-09 12:30:00,64.37,64.57,64.08,64.14,601200.0,62.7919,62.987,62.509,62.5675,601200.0
2013-10-09 13:00:00,64.12,65.03,64.12,64.9,467100.0,62.548,63.4357,62.548,63.3089,467100.0
2013-10-09 13:30:00,64.91,64.99,64.53,64.7,383400.0,63.3186,63.3967,62.948,63.1138,383400.0
2013-10-09 14:00:00,64.69,65.03,64.62,64.9,737700.0,63.104,63.4357,63.0357,63.3089,737700.0
2013-10-09 14:30:00,64.9,65.13,64.72,65.13,487200.0,63.3089,63.5332,63.1333,63.5332,487200.0
2013-10-09 15:00:00,65.14,65.14,64.92,65.04,278100.0,63.543,63.543,63.3284,63.4454,278100.0
2013-10-09 15:30:00,65.06,65.17,64.62,64.79,636600.0,63.465,63.5723,63.0357,63.2016,636600.0
2013-10-10 09:30:00,66.04,66.75,66.0,66.74,897000.0,64.4209,65.1135,64.3819,65.1038,897000.0
2013-10-10 10:00:00,66.69,66.76,66.21,66.29,522300.0,65.055,65.1233,64.5868,64.6648,522300.0
2013-10-10 10:30:00,66.32,66.49,66.19,66.27,355200.0,64.6941,64.8599,64.5673,64.6453,355200.0
2013-10-10 11:00:00,66.24,66.32,66.09,66.32,235500.0,64.616,64.6941,64.4697,64.6941,235500.0
2013-10-10 11:30:00,66.33,66.93,66.3,66.76,278400.0,64.7038,65.2891,64.6746,65.1233,278400.0
2013-10-10 12:00:00,66.8,66.92,66.75,66.92,135900.0,65.1623,65.2794,65.1135,65.2794,135900.0
2013-10-10 12:30:00,66.96,67.18,66.95,66.96,234000.0,65.3184,65.533,65.3086,65.3184,234000.0
2013-10-10 13:00:00,66.95,66.99,66.8,66.88,111000.0,65.3086,65.3476,65.1623,65.2403,111000.0
2013-10-10 13:30:00,66.86,66.94,66.76,66.88,83700.0,65.2208,65.2989,65.1233,65.2403,83700.0
2013-10-10 14:00:00,66.85,66.86,66.62,66.67,116700.0,65.2111,65.2208,64.9867,65.0355,116700.0
2013-10-10 14:30:00,66.71,66.79,66.62,66.71,154500.0,65.0745,65.1525,64.9867,65.0745,154500.0
2013-10-10 15:00:00,66.76,67.18,66.72,67.11,266700.0,65.1233,65.533,65.0843,65.4647,266700.0
2013-10-10 15:30:00,67.14,67.2,67.05,67.15,490500.0,65.494,65.5525,65.4062,65.5037,490500.0
2013-10-11 09:30:00,67.28,67.28,66.73,67.26,1025100.0,65.6305,65.6305,65.094,65.611,1025100.0
2013-10-11 10:00:00,67.28,67.32,67.0,67.28,310800.0,65.6305,65.6695,65.3574,65.6305,310800.0
2013-10-11 10:30:00,67.26,67.27,66.62,66.84,383400.0,65.611,65.6208,64.9867,65.2013,383400.0
2013-10-11 11:00:00,66.82,66.83,66.55,66.62,160200.0,65.1818,65.1916,64.9184,64.9867,160200.0
2013-10-11 11:30:00,66.61,67.22,66.61,67.21,165600.0,64.977,65.572,64.977,65.5622,165600.0
2013-10-11 12:00:00,67.14,67.28,67.08,67.25,111300.0,65.494,65.6305,65.4354,65.6013,111300.0
2013-10-11 12:30:00,67.24,67.37,67.2,67.32,156900.0,65.5915,65.7183,65.5525,65.6695,156900.0
2013-10-11 13:00:00,67.34,67.45,67.2,67.2,98700.0,65.6891,65.7964,65.5525,65.5525,98700.0
2013-10-11 13:30:00,67.22,67.37,67.21,67.22,77700.0,65.572,65.7183,65.5622,65.572,77700.0
2013-10-11 14:00:00,67.23,67.26,67.13,67.14,161400.0,65.5818,65.611,65.4842,65.494,161400.0
2013-10-11 14:30:00,67.15,67.16,66.95,66.99,184800.0,65.5037,65.5135,65.3086,65.3476,184800.0
2013-10-11 15:00:00,66.96,67.01,66.81,66.93,104700.0,65.3184,65.3671,65.1721,65.2891,104700.0
2013-10-11 15:30:00,66.93,67.02,66.77,67.0,489900.0,65.2891,65.3769,65.133,65.3574,489900.0
2013-10-14 09:30:00,66.55,66.56,65.94,66.27,448200.0,64.9184,64.9282,64.3234,64.6453,448200.0
2013-10-14 10:00:00,66.32,66.43,66.03,66.19,201600.0,64.6941,64.8014,64.4112,64.5673,201600.0
2013-10-14 10:30:00,66.19,66.49,66.15,66.29,81600.0,64.5673,64.8599,64.5282,64.6648,81600.0
2013-10-14 11:00:00,66.26,66.43,66.25,66.43,129300.0,64.6355,64.8014,64.6258,64.8014,129300.0
2013-10-14 11:30:00,66.44,66.75,66.44,66.74,214200.0,64.8111,65.1135,64.8111,65.1038,214200.0
2013-10-14 12:00:00,66.76,66.78,66.53,66.63,88200.0,65.1233,65.1428,64.8989,64.9965,88200.0
2013-10-14 12:30:00,66.67,66.71,66.57,66.68,41100.0,65.0355,65.0745,64.9379,65.0452,41100.0
2013-10-14 13:00:00,66.71,66.8,66.63,66.76,174300.0,65.0745,65.1623,64.9965,65.1233,174300.0
2013-10-14 13:30:00,66.77,66.98,66.73,66.98,67800.0,65.133,65.3379,65.094,65.3379,67800.0
2013-10-14 14:00:00,67.0,67.35,66.98,67.29,117000.0,65.3574,65.6988,65.3379,65.6403,117000.0
2013-10-14 14:30:00,67.26,67.38,67.1,67.18,109500.0,65.611,65.7281,65.4549,65.533,109500.0
2013-10-14 15:00:00,67.2,67.57,67.16,67.52,94200.0,65.5525,65.9134,65.5135,65.8646,94200.0
2013-10-14 15:30:00,67.53,67.57,67.29,67.5,326400.0,65.8744,65.9134,65.6403,65.8451,326400.0
2013-10-15 09:30:00,67.6,67.9,67.25,67.84,540600.0,65.9427,66.2353,65.6013,66.1768,540600.0
2013-10-15 10:00:00,67.85,67.87,67.51,67.57,176100.0,66.1866,66.2061,65.8549,65.9134,176100.0
2013-10-15 10:30:00,67.57,67.65,67.24,67.28,86400.0,65.9134,65.9915,65.5915,65.6305,86400.0
2013-10-15 11:00:00,67.26,67.76,67.22,67.61,178500.0,65.611,66.0988,65.572,65.9524,178500.0
2013-10-15 11:30:00,67.6,67.65,67.29,67.46,83100.0,65.9427,65.9915,65.6403,65.8061,83100.0
2013-10-15 12:00:00,67.42,67.43,67.04,67.33,479100.0,65.7671,65.7769,65.3964,65.6793,479100.0
2013-10-15 12:30:00,67.29,67.4,67.12,67.2,94200.0,65.6403,65.7476,65.4745,65.5525,94200.0
2013-10-15 13:00:00,67.22,67.31,67.1,67.1,56700.0,65.572,65.6598,65.4549,65.4549,56700.0
2013-10-15 13:30:00,67.08,67.37,67.06,67.33,127200.0,65.4354,65.7183,65.4159,65.6793,127200.0
2013-10-15 14:00:00,67.33,67.44,67.06,67.06,157800.0,65.6793,65.7866,65.4159,65.4159,157800.0
2013-10-15 14:30:00,67.06,67.11,66.79,67.07,252000.0,65.4159,65.4647,65.1525,65.4257,252000.0
2013-10-15 15:00:00,67.07,67.23,66.99,67.15,330000.0,65.4257,65.5818,65.3476,65.5037,330000.0
2013-10-15 15:30:00,67.16,67.16,66.86,66.86,588300.0,65.5135,65.5135,65.2208,65.2208,588300.0
2013-10-16 09:30:00,67.74,68.33,67.44,68.28,809100.0,66.0793,66.6548,65.7866,66.606,809100.0
2013-10-16 10:00:00,68.29,68.39,68.04,68.33,314700.0,66.6158,66.7133,66.3719,66.6548,314700.0
2013-10-16 10:30:00,68.33,68.43,68.16,68.41,98700.0,66.6548,66.7523,66.489,66.7328,98700.0
2013-10-16 11:00:00,68.41,68.56,68.36,68.46,231900.0,66.7328,66.8791,66.6841,66.7816,231900.0
2013-10-16 11:30:00,68.45,68.51,68.36,68.45,163500.0,66.7718,66.8304,66.6841,66.7718,163500.0
2013-10-16 12:00:00,68.43,68.45,68.29,68.4,141900.0,66.7523,66.7718,66.6158,66.7231,141900.0
2013-10-16 12:30:00,68.36,68.45,68.28,68.43,197700.0,66.6841,66.7718,66.606,66.7523,197700.0
2013-10-16 13:00:00,68.48,68.6,68.42,68.59,56700.0,66.8011,66.9182,66.7426,66.9084,56700.0
2013-10-16 13:30:00,68.61,68.67,68.59,68.59,44700.0,66.9279,66.9865,66.9084,66.9084,44700.0
2013-10-16 14:00:00,68.62,68.78,68.61,68.7,123000.0,66.9377,67.0938,66.9279,67.0157,123000.0
2013-10-16 14:30:00,68.67,68.72,68.6,68.67,442200.0,66.9865,67.0352,66.9182,66.9865,442200.0
2013-10-16 15:00:00,68.65,68.83,68.59,68.78,176700.0,66.9669,67.1425,66.9084,67.0938,176700.0
2013-10-16 15:30:00,68.77,69.46,68.76,68.94,783300.0,67.084,67.7571,67.0742,67.2498,783300.0
2013-10-17 09:30:00,68.68,68.9,68.35,68.57,250200.0,66.9962,67.2108,66.6743,66.8889,250200.0
2013-10-17 10:00:00,68.62,68.79,68.42,68.76,105000.0,66.9377,67.1035,66.7426,67.0742,105000.0
2013-10-17 10:30:00,68.76,68.83,68.66,68.82,92100.0,67.0742,67.1425,66.9767,67.1328,92100.0
2013-10-17 11:00:00,68.86,69.19,68.84,69.13,111600.0,67.1718,67.4937,67.1523,67.4352,111600.0
2013-10-17 11:30:00,69.15,69.31,69.11,69.23,106200.0,67.4547,67.6108,67.4157,67.5327,106200.0
2013-10-17 12:00:00,69.23,69.36,69.19,69.36,45300.0,67.5327,67.6595,67.4937,67.6595,45300.0
2013-10-17 12:30:00,69.37,69.37,69.26,69.28,67800.0,67.6693,67.6693,67.562,67.5815,67800.0
2013-10-17 13:00:00,69.29,69.31,69.04,69.06,33900.0,67.5913,67.6108,67.3474,67.3669,33900.0
2013-10-17 13:30:00,69.06,69.14,69.03,69.05,36000.0,67.3669,67.4449,67.3376,67.3571,36000.0
2013-10-17 14:00:00,69.0,69.12,68.94,69.01,33300.0,67.3084,67.4254,67.2498,67.3181,33300.0
2013-10-17 14:30:00,69.05,69.14,68.99,69.13,33300.0,67.3571,67.4449,67.2986,67.4352,33300.0
2013-10-17 15:00:00,69.12,69.29,69.02,69.28,93600.0,67.4254,67.5913,67.3279,67.5815,93600.0
2013-10-17 15:30:00,69.27,69.56,69.26,69.5,246600.0,67.5717,67.8546,67.562,67.7961,246600.0
2013-10-18 09:30:00,69.92,69.92,69.0,69.02,497400.0,68.2058,68.2058,67.3084,67.3279,497400.0
2013-10-18 10:00:00,69.03,69.09,68.71,68.73,369600.0,67.3376,67.3962,67.0255,67.045,369600.0
2013-10-18 10:30:00,68.7,68.83,68.55,68.73,242700.0,67.0157,67.1425,66.8694,67.045,242700.0
2013-10-18 11:00:00,68.75,68.77,68.53,68.54,538500.0,67.0645,67.084,66.8499,66.8596,538500.0
2013-10-18 11:30:00,68.55,68.58,68.18,68.18,232200.0,66.8694,66.8987,66.5085,66.5085,232200.0
2013-10-18 12:00:00,68.2,68.37,68.17,68.35,307500.0,66.528,66.6938,66.4987,66.6743,307500.0
2013-10-18 12:30:00,68.35,68.37,68.24,68.34,54000.0,66.6743,66.6938,66.567,66.6645,54000.0
2013-10-18 13:00:00,68.35,68.57,68.34,68.54,120000.0,66.6743,66.8889,66.6645,66.8596,120000.0
2013-10-18 13:30:00,68.57,68.72,68.48,68.7,130500.0,66.8889,67.0352,66.8011,67.0157,130500.0
2013-10-18 14:00:00,68.7,68.7,68.56,68.65,143400.0,67.0157,67.0157,66.8791,66.9669,143400.0
2013-10-18 14:30:00,68.66,68.86,68.64,68.73,142200.0,66.9767,67.1718,66.9572,67.045,142200.0
2013-10-18 15:00:00,68.69,68.74,68.57,68.65,116400.0,67.006,67.0547,66.8889,66.9669,116400.0
2013-10-18 15:30:00,68.66,68.91,68.6,68.9,334500.0,66.9767,67.2206,66.9182,67.2108,334500.0
2013-10-21 09:30:00,69.07,69.16,68.6,68.77,353700.0,67.3766,67.4644,66.9182,67.084,353700.0
2013-10-21 10:00:00,68.77,68.78,68.24,68.27,312000.0,67.084,67.0938,66.567,66.5963,312000.0
2013-10-21 10:30:00,68.21,68.29,67.99,68.06,200700.0,66.5377,66.6158,66.3231,66.3914,200700.0
2013-10-21 11:00:00,68.07,68.21,68.03,68.17,143400.0,66.4012,66.5377,66.3621,66.4987,143400.0
2013-10-21 11:30:00,68.18,68.18,68.06,68.11,60000.0,66.5085,66.5085,66.3914,66.4402,60000.0
2013-10-21 12:00:00,68.12,68.12,67.92,68.05,305400.0,66.4499,66.4499,66.2548,66.3817,305400.0
2013-10-21 12:30:00,68.04,68.21,68.0,68.19,79500.0,66.3719,66.5377,66.3329,66.5182,79500.0
2013-10-21 13:00:00,68.2,68.22,68.08,68.08,59700.0,66.528,66.5475,66.4109,66.4109,59700.0
2013-10-21 13:30:00,68.07,68.1,67.89,67.91,67800.0,66.4012,66.4304,66.2256,66.2451,67800.0
2013-10-21 14:00:00,67.92,67.92,67.55,67.57,284700.0,66.2548,66.2548,65.8939,65.9134,284700.0
2013-10-21 14:30:00,67.57,67.81,67.57,67.69,269700.0,65.9134,66.1475,65.9134,66.0305,269700.0
2013-10-21 15:00:00,67.69,67.88,67.66,67.76,250500.0,66.0305,66.2158,66.0012,66.0988,250500.0
2013-10-21 15:30:00,67.74,67.87,67.67,67.85,428700.0,66.0793,66.2061,66.011,66.1866,428700.0
2013-10-22 09:30:00,68.17,68.96,68.17,68.47,523500.0,66.4987,67.2693,66.4987,66.7914,523500.0
2013-10-22 10:00:00,68.4,68.97,68.37,68.78,330600.0,66.7231,67.2791,66.6938,67.0938,330600.0
2013-10-22 10:30:00,68.8,68.93,67.9,68.26,335700.0,67.1133,67.2401,66.2353,66.5865,335700.0
2013-10-22 11:00:00,68.3,68.69,68.27,68.59,141300.0,66.6255,67.006,66.5963,66.9084,141300.0
2013-10-22 11:30:00,68.59,68.8,68.43,68.77,125100.0,66.9084,67.1133,66.7523,67.084,125100.0
2013-10-22 12:00:00,68.8,68.88,68.62,68.76,325200.0,67.1133,67.1913,66.9377,67.0742,325200.0
2013-10-22 12:30:00,68.74,68.82,68.64,68.78,62100.0,67.0547,67.1328,66.9572,67.0938,62100.0
2013-10-22 13:00:00,68.78,68.92,68.73,68.83,99900.0,67.0938,67.2303,67.045,67.1425,99900.0
2013-10-22 13:30:00,68.8,68.98,68.75,68.96,92100.0,67.1133,67.2889,67.0645,67.2693,92100.0
2013-10-22 14:00:00,68.95,69.04,68.92,69.02,75900.0,67.2596,67.3474,67.2303,67.3279,75900.0
2013-10-22 14:30:00,69.0,69.27,68.94,69.13,185400.0,67.3084,67.5717,67.2498,67.4352,185400.0
2013-10-22 15:00:00,69.14,69.5,69.14,69.44,354300.0,67.4449,67.7961,67.4449,67.7376,354300.0
2013-10-22 15:30:00,69.46,69.5,69.3,69.38,497700.0,67.7571,67.7961,67.601,67.679,497700.0
2013-10-23 09:30:00,69.01,69.4,68.73,68.79,445500.0,67.3181,67.6986,67.045,67.1035,445500.0
2013-10-23 10:00:00,68.79,68.94,68.61,68.79,265200.0,67.1035,67.2498,66.9279,67.1035,265200.0
2013-10-23 10:30:00,68.82,69.08,68.73,68.79,227700.0,67.1328,67.3864,67.045,67.1035,227700.0
2013-10-23 11:00:00,68.82,69.09,68.79,69.09,232800.0,67.1328,67.3962,67.1035,67.3962,232800.0
2013-10-23 11:30:00,69.09,69.38,69.08,69.33,213900.0,67.3962,67.679,67.3864,67.6303,213900.0
2013-10-23 12:00:00,69.34,69.36,69.2,69.22,42300.0,67.64,67.6595,67.5035,67.523,42300.0
2013-10-23 12:30:00,69.19,69.6,69.19,69.58,264000.0,67.4937,67.8937,67.4937,67.8741,264000.0
2013-10-23 13:00:00,69.59,69.6,69.31,69.45,153300.0,67.8839,67.8937,67.6108,67.7473,153300.0
2013-10-23 13:30:00,69.43,69.51,69.31,69.42,130500.0,67.7278,67.8059,67.6108,67.7181,130500.0
2013-10-23 14:00:00,69.42,69.44,69.3,69.35,38700.0,67.7181,67.7376,67.601,67.6498,38700.0
2013-10-23 14:30:00,69.35,69.51,69.31,69.47,35400.0,67.6498,67.8059,67.6108,67.7668,35400.0
2013-10-23 15:00:00,69.48,69.55,69.35,69.51,166500.0,67.7766,67.8449,67.6498,67.8059,166500.0
2013-10-23 15:30:00,69.5,69.73,69.47,69.73,223200.0,67.7961,68.0205,67.7668,68.0205,223200.0
2013-10-24 09:30:00,70.04,70.41,69.97,70.35,287100.0,68.3229,68.6838,68.2546,68.6253,287100.0
2013-10-24 10:00:00,70.39,70.68,70.2,70.57,228900.0,68.6643,68.9472,68.4789,68.8399,228900.0
2013-10-24 10:30:00,70.53,70.67,70.36,70.38,168000.0,68.8009,68.9374,68.635,68.6545,168000.0
2013-10-24 11:00:00,70.41,70.64,70.37,70.63,128700.0,68.6838,68.9082,68.6448,68.8984,128700.0
2013-10-24 11:30:00,70.51,70.54,70.41,70.48,183000.0,68.7813,68.8106,68.6838,68.7521,183000.0
2013-10-24 12:00:00,70.48,70.48,70.31,70.39,54300.0,68.7521,68.7521,68.5862,68.6643,54300.0
2013-10-24 12:30:00,70.4,70.54,70.33,70.54,117000.0,68.674,68.8106,68.6058,68.8106,117000.0
2013-10-24 13:00:00,70.5,70.57,70.3,70.46,46800.0,68.7716,68.8399,68.5765,68.7326,46800.0
2013-10-24 13:30:00,70.43,70.54,70.36,70.45,39600.0,68.7033,68.8106,68.635,68.7228,39600.0
2013-10-24 14:00:00,70.45,70.67,70.45,70.64,135300.0,68.7228,68.9374,68.7228,68.9082,135300.0
2013-10-24 14:30:00,70.62,70.7,70.58,70.64,51000.0,68.8886,68.9667,68.8496,68.9082,51000.0
2013-10-24 15:00:00,70.63,70.64,70.44,70.46,42600.0,68.8984,68.9082,68.7131,68.7326,42600.0
2013-10-24 15:30:00,70.46,70.53,70.35,70.44,261000.0,68.7326,68.8009,68.6253,68.7131,261000.0
2013-10-25 09:30:00,70.73,70.73,70.37,70.58,285300.0,68.9959,68.9959,68.6448,68.8496,285300.0
2013-10-25 10:00:00,70.56,70.61,69.95,69.97,179400.0,68.8301,68.8789,68.2351,68.2546,179400.0
2013-10-25 10:30:00,69.96,70.19,69.88,70.18,192300.0,68.2448,68.4692,68.1668,68.4594,192300.0
2013-10-25 11:00:00,70.18,70.28,70.03,70.24,125400.0,68.4594,68.557,68.3131,68.518,125400.0
2013-10-25 11:30:00,70.25,70.34,70.06,70.06,160200.0,68.5277,68.6155,68.3424,68.3424,160200.0
2013-10-25 12:00:00,70.05,70.21,69.84,70.17,151200.0,68.3326,68.4887,68.1278,68.4497,151200.0
2013-10-25 12:30:00,70.17,70.22,70.09,70.14,98400.0,68.4497,68.4985,68.3716,68.4204,98400.0
2013-10-25 13:00:00,70.13,70.25,70.02,70.03,134700.0,68.4107,68.5277,68.3034,68.3131,134700.0
2013-10-25 13:30:00,70.03,70.14,70.0,70.02,73500.0,68.3131,68.4204,68.2838,68.3034,73500.0
2013-10-25 14:00:00,70.02,70.2,70.01,70.16,114300.0,68.3034,68.4789,68.2936,68.4399,114300.0
2013-10-25 14:30:00,70.15,70.28,70.1,70.28,62400.0,68.4302,68.557,68.3814,68.557,62400.0
2013-10-25 15:00:00,70.29,70.34,70.23,70.29,117000.0,68.5667,68.6155,68.5082,68.5667,117000.0
2013-10-25 15:30:00,70.29,70.5,70.24,70.5,478500.0,68.5667,68.7716,68.518,68.7716,478500.0
2013-10-28 09:30:00,70.81,71.05,70.26,70.86,354600.0,69.074,69.3081,68.5375,69.1228,354600.0
2013-10-28 10:00:00,70.85,70.87,70.58,70.79,126300.0,69.113,69.1325,68.8496,69.0545,126300.0
2013-10-28 10:30:00,70.76,70.76,70.16,70.37,322800.0,69.0252,69.0252,68.4399,68.6448,322800.0
2013-10-28 11:00:00,70.33,70.36,70.16,70.31,207300.0,68.6058,68.635,68.4399,68.5862,207300.0
2013-10-28 11:30:00,70.31,70.4,70.22,70.27,67800.0,68.5862,68.674,68.4985,68.5472,67800.0
2013-10-28 12:00:00,70.3,70.54,70.27,70.49,73800.0,68.5765,68.8106,68.5472,68.7618,73800.0
2013-10-28 12:30:00,70.49,70.63,70.43,70.59,41700.0,68.7618,68.8984,68.7033,68.8594,41700.0
2013-10-28 13:00:00,70.63,70.68,70.44,70.51,57000.0,68.8984,68.9472,68.7131,68.7813,57000.0
2013-10-28 13:30:00,70.55,70.68,70.53,70.59,24300.0,68.8204,68.9472,68.8009,68.8594,24300.0
2013-10-28 14:00:00,70.57,70.77,70.55,70.75,21000.0,68.8399,69.035,68.8204,69.0155,21000.0
2013-10-28 14:30:00,70.75,70.82,70.64,70.72,64200.0,69.0155,69.0837,68.9082,68.9862,64200.0
2013-10-28 15:00:00,70.72,70.72,70.42,70.47,55500.0,68.9862,68.9862,68.6935,68.7423,55500.0
2013-10-28 15:30:00,70.48,70.51,70.35,70.51,182100.0,68.7521,68.7813,68.6253,68.7813,182100.0
2013-10-29 09:30:00,70.54,70.58,69.69,69.7,254400.0,68.8106,68.8496,67.9814,67.9912,254400.0
2013-10-29 10:00:00,69.67,70.07,69.64,70.05,212700.0,67.9619,68.3521,67.9327,68.3326,212700.0
2013-10-29 10:30:00,70.05,70.12,69.76,69.96,132600.0,68.3326,68.4009,68.0497,68.2448,132600.0
2013-10-29 11:00:00,69.98,70.36,69.93,70.31,275400.0,68.2643,68.635,68.2156,68.5862,275400.0
2013-10-29 11:30:00,70.31,70.34,70.12,70.32,113100.0,68.5862,68.6155,68.4009,68.596,113100.0
2013-10-29 12:00:00,70.35,70.45,70.31,70.35,135300.0,68.6253,68.7228,68.5862,68.6253,135300.0
2013-10-29 12:30:00,70.36,70.39,70.19,70.33,35400.0,68.635,68.6643,68.4692,68.6058,35400.0
2013-10-29 13:00:00,70.34,70.44,70.22,70.27,28200.0,68.6155,68.7131,68.4985,68.5472,28200.0
2013-10-29 13:30:00,70.26,70.43,70.22,70.37,29700.0,68.5375,68.7033,68.4985,68.6448,29700.0
2013-10-29 14:00:00,70.39,70.49,70.38,70.46,32100.0,68.6643,68.7618,68.6545,68.7326,32100.0
2013-10-29 14:30:00,70.48,70.54,70.35,70.4,303300.0,68.7521,68.8106,68.6253,68.674,303300.0
2013-10-29 15:00:00,70.4,70.54,70.37,70.47,82200.0,68.674,68.8106,68.6448,68.7423,82200.0
2013-10-29 15:30:00,70.5,70.57,70.41,70.52,365700.0,68.7716,68.8399,68.6838,68.7911,365700.0
2013-10-30 09:30:00,70.53,70.93,70.26,70.29,367800.0,68.8009,69.191,68.5375,68.5667,367800.0
2013-10-30 10:00:00,70.27,70.29,69.74,70.02,340800.0,68.5472,68.5667,68.0302,68.3034,340800.0
2013-10-30 10:30:00,69.97,70.02,69.82,69.93,75000.0,68.2546,68.3034,68.1083,68.2156,75000.0
2013-10-30 11:00:00,69.92,69.98,69.76,69.82,95700.0,68.2058,68.2643,68.0497,68.1083,95700.0
2013-10-30 11:30:00,69.74,69.78,69.46,69.49,359700.0,68.0302,68.0692,67.7571,67.7863,359700.0
2013-10-30 12:00:00,69.48,69.66,69.45,69.57,1015800.0,67.7766,67.9522,67.7473,67.8644,1015800.0
2013-10-30 12:30:00,69.59,69.69,69.48,69.69,92100.0,67.8839,67.9814,67.7766,67.9814,92100.0
2013-10-30 13:00:00,69.67,69.7,69.52,69.53,180000.0,67.9619,67.9912,67.8156,67.8254,180000.0
2013-10-30 13:30:00,69.53,69.56,69.32,69.35,342900.0,67.8254,67.8546,67.6205,67.6498,342900.0
2013-10-30 14:00:00,69.35,69.64,68.89,69.01,843000.0,67.6498,67.9327,67.2011,67.3181,843000.0
2013-10-30 14:30:00,69.0,69.2,68.82,68.97,723000.0,67.3084,67.5035,67.1328,67.2791,723000.0
2013-10-30 15:00:00,68.91,69.14,68.85,69.14,288000.0,67.2206,67.4449,67.162,67.4449,288000.0
2013-10-30 15:30:00,69.12,69.21,69.06,69.1,780300.0,67.4254,67.5132,67.3669,67.4059,780300.0
2013-10-31 09:30:00,68.91,69.46,68.73,68.73,669600.0,67.2206,67.7571,67.045,67.045,669600.0
2013-10-31 10:00:00,68.72,68.72,68.19,68.27,690000.0,67.0352,67.0352,66.5182,66.5963,690000.0
2013-10-31 10:30:00,68.27,68.5,68.05,68.37,373200.0,66.5963,66.8206,66.3817,66.6938,373200.0
2013-10-31 11:00:00,68.38,68.5,68.28,68.46,250500.0,66.7036,66.8206,66.606,66.7816,250500.0
2013-10-31 11:30:00,68.5,68.5,68.32,68.33,220500.0,66.8206,66.8206,66.645,66.6548,220500.0
2013-10-31 12:00:00,68.33,68.45,68.27,68.42,631200.0,66.6548,66.7718,66.5963,66.7426,631200.0
2013-10-31 12:30:00,68.41,68.64,68.41,68.58,117000.0,66.7328,66.9572,66.7328,66.8987,117000.0
2013-10-31 13:00:00,68.58,68.84,68.56,68.81,61500.0,66.8987,67.1523,66.8791,67.123,61500.0
2013-10-31 13:30:00,68.81,68.93,68.77,68.89,79500.0,67.123,67.2401,67.084,67.2011,79500.0
2013-10-31 14:00:00,68.89,69.06,68.85,68.99,78600.0,67.2011,67.3669,67.162,67.2986,78600.0
2013-10-31 14:30:00,68.98,69.06,68.82,68.83,93300.0,67.2889,67.3669,67.1328,67.1425,93300.0
2013-10-31 15:00:00,68.76,68.78,68.61,68.63,166500.0,67.0742,67.0938,66.9279,66.9474,166500.0
2013-10-31 15:30:00,68.58,68.71,68.42,68.44,284100.0,66.8987,67.0255,66.7426,66.7621,284100.0
2013-11-01 09:30:00,68.74,68.9,68.44,68.78,426600.0,67.0547,67.2108,66.7621,67.0938,426600.0
2013-11-01 10:00:00,68.8,68.94,68.32,68.47,307200.0,67.1133,67.2498,66.645,66.7914,307200.0
2013-11-01 10:30:00,68.42,68.64,68.39,68.55,294000.0,66.7426,66.9572,66.7133,66.8694,294000.0
2013-11-01 11:00:00,68.51,68.52,68.01,68.22,168300.0,66.8304,66.8401,66.3426,66.5475,168300.0
2013-11-01 11:30:00,68.23,68.41,68.11,68.12,335100.0,66.5572,66.7328,66.4402,66.4499,335100.0
2013-11-01 12:00:00,68.12,68.39,68.11,68.38,257700.0,66.4499,66.7133,66.4402,66.7036,257700.0
2013-11-01 12:30:00,68.36,68.45,68.28,68.32,105600.0,66.6841,66.7718,66.606,66.645,105600.0
2013-11-01 13:00:00,68.27,68.47,68.27,68.47,52500.0,66.5963,66.7914,66.5963,66.7914,52500.0
2013-11-01 13:30:00,68.44,68.63,68.38,68.59,116100.0,66.7621,66.9474,66.7036,66.9084,116100.0
2013-11-01 14:00:00,68.59,68.69,68.55,68.61,291600.0,66.9084,67.006,66.8694,66.9279,291600.0
2013-11-01 14:30:00,68.59,68.61,68.41,68.44,107400.0,66.9084,66.9279,66.7328,66.7621,107400.0
2013-11-01 15:00:00,68.45,68.64,68.41,68.57,81900.0,66.7718,66.9572,66.7328,66.8889,81900.0
2013-11-01 15:30:00,68.58,68.81,68.56,68.71,267300.0,66.8987,67.123,66.8791,67.0255,267300.0
2013-11-04 09:30:00,68.88,69.26,68.63,68.69,348300.0,67.1913,67.562,66.9474,67.006,348300.0
2013-11-04 10:00:00,68.74,68.74,68.47,68.69,173100.0,67.0547,67.0547,66.7914,67.006,173100.0
2013-11-04 10:30:00,68.69,68.88,68.63,68.72,59400.0,67.006,67.1913,66.9474,67.0352,59400.0
2013-11-04 11:00:00,68.67,68.92,68.62,68.88,58200.0,66.9865,67.2303,66.9377,67.1913,58200.0
2013-11-04 11:30:00,68.91,68.99,68.87,68.96,20700.0,67.2206,67.2986,67.1815,67.2693,20700.0
2013-11-04 12:00:00,68.95,68.99,68.76,68.87,21600.0,67.2596,67.2986,67.0742,67.1815,21600.0
2013-11-04 12:30:00,68.88,68.9,68.65,68.65,116400.0,67.1913,67.2108,66.9669,66.9669,116400.0
2013-11-04 13:00:00,68.7,68.75,68.63,68.73,43800.0,67.0157,67.0645,66.9474,67.045,43800.0
2013-11-04 13:30:00,68.73,68.73,68.58,68.59,133200.0,67.045,67.045,66.8987,66.9084,133200.0
2013-11-04 14:00:00,68.6,68.69,68.57,68.69,48900.0,66.9182,67.006,66.8889,67.006,48900.0
2013-11-04 14:30:00,68.7,68.74,68.59,68.64,28200.0,67.0157,67.0547,66.9084,66.9572,28200.0
2013-11-04 15:00:00,68.64,68.67,68.46,68.53,79500.0,66.9572,66.9865,66.7816,66.8499,79500.0
2013-11-04 15:30:00,68.53,68.64,68.46,68.57,267300.0,66.8499,66.9572,66.7816,66.8889,267300.0
2013-11-05 09:30:00,68.7,68.92,68.35,68.46,293100.0,67.0157,67.2303,66.6743,66.7816,293100.0
2013-11-05 10:00:00,68.46,68.49,68.15,68.37,248100.0,66.7816,66.8109,66.4792,66.6938,248100.0
2013-11-05 10:30:00,68.41,68.91,68.4,68.91,324600.0,66.7328,67.2206,66.7231,67.2206,324600.0
2013-11-05 11:00:00,68.94,68.97,68.7,68.71,110700.0,67.2498,67.2791,67.0157,67.0255,110700.0
2013-11-05 11:30:00,68.74,68.93,68.7,68.88,39900.0,67.0547,67.2401,67.0157,67.1913,39900.0
2013-11-05 12:00:00,68.89,69.24,68.89,69.16,54300.0,67.2011,67.5425,67.2011,67.4644,54300.0
2013-11-05 12:30:00,69.12,69.26,69.09,69.09,23100.0,67.4254,67.562,67.3962,67.3962,23100.0
2013-11-05 13:00:00,69.12,69.14,69.0,69.05,13800.0,67.4254,67.4449,67.3084,67.3571,13800.0
2013-11-05 13:30:00,69.1,69.15,68.79,68.81,40800.0,67.4059,67.4547,67.1035,67.123,40800.0
2013-11-05 14:00:00,68.84,69.16,68.84,69.05,32700.0,67.1523,67.4644,67.1523,67.3571,32700.0
2013-11-05 14:30:00,69.1,69.12,68.97,69.01,40200.0,67.4059,67.4254,67.2791,67.3181,40200.0
2013-11-05 15:00:00,69.05,69.18,69.0,69.12,67500.0,67.3571,67.4839,67.3084,67.4254,67500.0
2013-11-05 15:30:00,69.09,69.22,69.06,69.06,285000.0,67.3962,67.523,67.3669,67.3669,285000.0
2013-11-06 09:30:00,69.33,69.38,68.62,68.68,184800.0,67.6303,67.679,66.9377,66.9962,184800.0
2013-11-06 10:00:00,68.67,68.71,68.11,68.11,453300.0,66.9865,67.0255,66.4402,66.4402,453300.0
2013-11-06 10:30:00,68.09,68.12,67.45,67.47,719400.0,66.4207,66.4499,65.7964,65.8159,719400.0
2013-11-06 11:00:00,67.46,67.66,66.99,67.48,852300.0,65.8061,66.0012,65.3476,65.8256,852300.0
2013-11-06 11:30:00,67.5,67.67,67.28,67.41,312900.0,65.8451,66.011,65.6305,65.7573,312900.0
2013-11-06 12:00:00,67.45,67.52,67.35,67.47,90000.0,65.7964,65.8646,65.6988,65.8159,90000.0
2013-11-06 12:30:00,67.44,67.48,67.33,67.41,221100.0,65.7866,65.8256,65.6793,65.7573,221100.0
2013-11-06 13:00:00,67.38,67.57,67.35,67.51,238200.0,65.7281,65.9134,65.6988,65.8549,238200.0
2013-11-06 13:30:00,67.58,67.6,67.35,67.39,87900.0,65.9232,65.9427,65.6988,65.7378,87900.0
2013-11-06 14:00:00,67.39,67.45,67.15,67.15,284700.0,65.7378,65.7964,65.5037,65.5037,284700.0
2013-11-06 14:30:00,67.15,67.21,67.06,67.1,317400.0,65.5037,65.5622,65.4159,65.4549,317400.0
2013-11-06 15:00:00,67.07,67.23,66.95,67.13,464400.0,65.4257,65.5818,65.3086,65.4842,464400.0
2013-11-06 15:30:00,67.15,67.17,67.0,67.0,649500.0,65.5037,65.5232,65.3574,65.3574,649500.0
2013-11-07 09:30:00,67.45,68.05,67.38,67.38,944400.0,65.7964,66.3817,65.7281,65.7281,944400.0
2013-11-07 10:00:00,67.36,67.37,66.28,66.28,500700.0,65.7086,65.7183,64.655,64.655,500700.0
2013-11-07 10:30:00,66.27,66.29,65.81,66.19,822000.0,64.6453,64.6648,64.1966,64.5673,822000.0
2013-11-07 11:00:00,66.17,66.4,66.11,66.2,390300.0,64.5477,64.7721,64.4892,64.577,390300.0
2013-11-07 11:30:00,66.22,66.44,66.16,66.44,102000.0,64.5965,64.8111,64.538,64.8111,102000.0
2013-11-07 12:00:00,66.47,66.88,66.39,66.78,659100.0,64.8404,65.2403,64.7623,65.1428,659100.0
2013-11-07 12:30:00,66.77,66.88,66.7,66.75,440400.0,65.133,65.2403,65.0647,65.1135,440400.0
2013-11-07 13:00:00,66.73,66.8,66.46,66.47,50400.0,65.094,65.1623,64.8306,64.8404,50400.0
2013-11-07 13:30:00,66.43,66.69,66.43,66.69,95700.0,64.8014,65.055,64.8014,65.055,95700.0
2013-11-07 14:00:00,66.65,66.65,66.38,66.41,84900.0,65.016,65.016,64.7526,64.7819,84900.0
2013-11-07 14:30:00,66.37,66.53,66.25,66.46,183300.0,64.7428,64.8989,64.6258,64.8306,183300.0
2013-11-07 15:00:00,66.48,66.52,66.02,66.05,360900.0,64.8501,64.8892,64.4014,64.4307,360900.0
2013-11-07 15:30:00,66.01,66.16,65.86,65.88,623700.0,64.3917,64.538,64.2453,64.2649,623700.0
2013-11-08 09:30:00,66.28,67.36,66.28,67.07,885000.0,64.655,65.7086,64.655,65.4257,885000.0
2013-11-08 10:00:00,67.11,67.98,67.11,67.95,810600.0,65.4647,66.3134,65.4647,66.2841,810600.0
2013-11-08 10:30:00,67.96,68.28,67.82,67.88,265800.0,66.2939,66.606,66.1573,66.2158,265800.0
2013-11-08 11:00:00,67.91,67.94,67.8,67.88,147600.0,66.2451,66.2743,66.1378,66.2158,147600.0
2013-11-08 11:30:00,67.88,68.04,67.77,67.99,97800.0,66.2158,66.3719,66.1085,66.3231,97800.0
2013-11-08 12:00:00,67.94,68.02,67.88,67.99,65100.0,66.2743,66.3524,66.2158,66.3231,65100.0
2013-11-08 12:30:00,67.96,68.08,67.93,68.08,35400.0,66.2939,66.4109,66.2646,66.4109,35400.0
2013-11-08 13:00:00,68.08,68.17,68.03,68.16,42600.0,66.4109,66.4987,66.3621,66.489,42600.0
2013-11-08 13:30:00,68.15,68.27,67.98,68.07,66300.0,66.4792,66.5963,66.3134,66.4012,66300.0
2013-11-08 14:00:00,68.06,68.12,67.94,68.03,62700.0,66.3914,66.4499,66.2743,66.3621,62700.0
2013-11-08 14:30:00,68.04,68.04,67.77,67.78,106200.0,66.3719,66.3719,66.1085,66.1183,106200.0
2013-11-08 15:00:00,67.78,67.89,67.64,67.87,187800.0,66.1183,66.2256,65.9817,66.2061,187800.0
2013-11-08 15:30:00,67.86,68.13,67.85,68.05,426000.0,66.1963,66.4597,66.1866,66.3817,426000.0
2013-11-11 09:30:00,68.4,68.7,68.23,68.64,305100.0,66.7231,67.0157,66.5572,66.9572,305100.0
2013-11-11 10:00:00,68.66,68.69,68.06,68.07,294900.0,66.9767,67.006,66.3914,66.4012,294900.0
2013-11-11 10:30:00,68.07,68.35,67.91,68.2,159000.0,66.4012,66.6743,66.2451,66.528,159000.0
2013-11-11 11:00:00,68.24,68.24,67.82,68.1,203700.0,66.567,66.567,66.1573,66.4304,203700.0
2013-11-11 11:30:00,68.06,68.34,68.01,68.23,94200.0,66.3914,66.6645,66.3426,66.5572,94200.0
2013-11-11 12:00:00,68.24,68.32,68.2,68.32,99000.0,66.567,66.645,66.528,66.645,99000.0
2013-11-11 12:30:00,68.28,68.44,68.27,68.42,203400.0,66.606,66.7621,66.5963,66.7426,203400.0
2013-11-11 13:00:00,68.43,68.54,68.41,68.53,28800.0,66.7523,66.8596,66.7328,66.8499,28800.0
2013-11-11 13:30:00,68.52,68.59,68.49,68.54,50100.0,66.8401,66.9084,66.8109,66.8596,50100.0
2013-11-11 14:00:00,68.51,68.59,68.49,68.49,53700.0,66.8304,66.9084,66.8109,66.8109,53700.0
2013-11-11 14:30:00,68.5,68.55,68.39,68.46,39900.0,66.8206,66.8694,66.7133,66.7816,39900.0
2013-11-11 15:00:00,68.46,68.58,68.43,68.58,84300.0,66.7816,66.8987,66.7523,66.8987,84300.0
2013-11-11 15:30:00,68.57,68.65,68.52,68.56,240600.0,66.8889,66.9669,66.8401,66.8791,240600.0
2013-11-12 09:30:00,68.32,68.42,67.93,68.22,376500.0,66.645,66.7426,66.2646,66.5475,376500.0
2013-11-12 10:00:00,68.23,68.23,67.8,68.1,151800.0,66.5572,66.5572,66.1378,66.4304,151800.0
2013-11-12 10:30:00,68.09,68.39,68.02,68.14,67500.0,66.4207,66.7133,66.3524,66.4694,67500.0
2013-11-12 11:00:00,68.13,68.17,67.97,68.04,43800.0,66.4597,66.4987,66.3036,66.3719,43800.0
2013-11-12 11:30:00,68.07,68.18,67.88,68.05,50700.0,66.4012,66.5085,66.2158,66.3817,50700.0
2013-11-12 12:00:00,68.05,68.06,67.82,68.03,56400.0,66.3817,66.3914,66.1573,66.3621,56400.0
2013-11-12 12:30:00,68.01,68.16,67.95,68.06,39300.0,66.3426,66.489,66.2841,66.3914,39300.0
2013-11-12 13:00:00,68.02,68.23,68.02,68.15,21300.0,66.3524,66.5572,66.3524,66.4792,21300.0
2013-11-12 13:30:00,68.15,68.29,67.97,68.26,46200.0,66.4792,66.6158,66.3036,66.5865,46200.0
2013-11-12 14:00:00,68.24,68.31,68.23,68.28,48600.0,66.567,66.6353,66.5572,66.606,48600.0
2013-11-12 14:30:00,68.28,68.66,68.28,68.62,66600.0,66.606,66.9767,66.606,66.9377,66600.0
2013-11-12 15:00:00,68.67,68.7,68.5,68.56,57300.0,66.9865,67.0157,66.8206,66.8791,57300.0
2013-11-12 15:30:00,68.56,68.79,68.56,68.78,290100.0,66.8791,67.1035,66.8791,67.0938,290100.0
2013-11-13 09:30:00,68.2,68.5,67.99,68.47,395100.0,66.528,66.8206,66.3231,66.7914,395100.0
2013-11-13 10:00:00,68.5,68.57,68.2,68.55,234000.0,66.8206,66.8889,66.528,66.8694,234000.0
2013-11-13 10:30:00,68.57,68.77,68.56,68.61,280500.0,66.8889,67.084,66.8791,66.9279,280500.0
2013-11-13 11:00:00,68.61,68.71,68.57,68.61,202500.0,66.9279,67.0255,66.8889,66.9279,202500.0
2013-11-13 11:30:00,68.63,68.76,68.59,68.68,244500.0,66.9474,67.0742,66.9084,66.9962,244500.0
2013-11-13 12:00:00,68.68,68.99,68.63,68.93,360300.0,66.9962,67.2986,66.9474,67.2401,360300.0
2013-11-13 12:30:00,68.94,68.98,68.73,68.84,635100.0,67.2498,67.2889,67.045,67.1523,635100.0
2013-11-13 13:00:00,68.86,69.18,68.74,69.14,450900.0,67.1718,67.4839,67.0547,67.4449,450900.0
2013-11-13 13:30:00,69.13,69.29,69.05,69.19,433800.0,67.4352,67.5913,67.3571,67.4937,433800.0
2013-11-13 14:00:00,69.17,69.2,69.08,69.12,109200.0,67.4742,67.5035,67.3864,67.4254,109200.0
2013-11-13 14:30:00,69.13,69.13,68.97,69.01,24000.0,67.4352,67.4352,67.2791,67.3181,24000.0
2013-11-13 15:00:00,68.98,69.03,68.91,69.01,42000.0,67.2889,67.3376,67.2206,67.3181,42000.0
2013-11-13 15:30:00,69.0,69.26,68.97,69.26,206400.0,67.3084,67.562,67.2791,67.562,206400.0
2013-11-14 09:30:00,69.34,69.66,69.31,69.48,351300.0,67.64,67.9522,67.6108,67.7766,351300.0
2013-11-14 10:00:00,69.48,69.48,69.1,69.27,166800.0,67.7766,67.7766,67.4059,67.5717,166800.0
2013-11-14 10:30:00,69.27,69.69,69.27,69.56,213000.0,67.5717,67.9814,67.5717,67.8546,213000.0
2013-11-14 11:00:00,69.54,69.77,69.46,69.66,172500.0,67.8351,68.0595,67.7571,67.9522,172500.0
2013-11-14 11:30:00,69.66,69.71,69.52,69.52,170400.0,67.9522,68.001,67.8156,67.8156,170400.0
2013-11-14 12:00:00,69.58,69.58,69.35,69.45,77400.0,67.8741,67.8741,67.6498,67.7473,77400.0
2013-11-14 12:30:00,69.48,69.55,69.45,69.45,63300.0,67.7766,67.8449,67.7473,67.7473,63300.0
2013-11-14 13:00:00,69.48,69.57,69.47,69.51,107400.0,67.7766,67.8644,67.7668,67.8059,107400.0
2013-11-14 13:30:00,69.52,69.52,69.43,69.5,47100.0,67.8156,67.8156,67.7278,67.7961,47100.0
2013-11-14 14:00:00,69.47,69.55,69.43,69.5,55200.0,67.7668,67.8449,67.7278,67.7961,55200.0
2013-11-14 14:30:00,69.52,69.54,69.44,69.47,68100.0,67.8156,67.8351,67.7376,67.7668,68100.0
2013-11-14 15:00:00,69.48,69.61,69.42,69.47,131100.0,67.7766,67.9034,67.7181,67.7668,131100.0
2013-11-14 15:30:00,69.45,70.13,69.44,69.83,291600.0,67.7473,68.4107,67.7376,68.118,291600.0
2013-11-15 09:30:00,70.0,70.03,69.63,69.97,116700.0,68.2838,68.3131,67.9229,68.2546,116700.0
2013-11-15 10:00:00,70.02,70.43,69.95,70.39,96300.0,68.3034,68.7033,68.2351,68.6643,96300.0
2013-11-15 10:30:00,70.44,70.5,70.05,70.15,117000.0,68.7131,68.7716,68.3326,68.4302,117000.0
2013-11-15 11:00:00,70.17,70.63,70.17,70.58,72900.0,68.4497,68.8984,68.4497,68.8496,72900.0
2013-11-15 11:30:00,70.53,70.53,70.36,70.48,54300.0,68.8009,68.8009,68.635,68.7521,54300.0
2013-11-15 12:00:00,70.45,70.6,70.4,70.51,54900.0,68.7228,68.8691,68.674,68.7813,54900.0
2013-11-15 12:30:00,70.54,70.54,70.43,70.48,18900.0,68.8106,68.8106,68.7033,68.7521,18900.0
2013-11-15 13:00:00,70.5,70.57,70.48,70.51,36300.0,68.7716,68.8399,68.7521,68.7813,36300.0
2013-11-15 13:30:00,70.48,70.51,70.41,70.46,15300.0,68.7521,68.7813,68.6838,68.7326,15300.0
2013-11-15 14:00:00,70.47,70.53,70.45,70.51,34500.0,68.7423,68.8009,68.7228,68.7813,34500.0
2013-11-15 14:30:00,70.5,70.66,70.5,70.66,117600.0,68.7716,68.9277,68.7716,68.9277,117600.0
2013-11-15 15:00:00,70.67,70.75,70.64,70.67,80400.0,68.9374,69.0155,68.9082,68.9374,80400.0
2013-11-15 15:30:00,70.67,70.74,70.58,70.74,297600.0,68.9374,69.0057,68.8496,69.0057,297600.0
2013-11-18 09:30:00,70.77,71.28,70.62,70.67,253800.0,69.035,69.5325,68.8886,68.9374,253800.0
2013-11-18 10:00:00,70.57,70.9,70.43,70.88,223800.0,68.8399,69.1618,68.7033,69.1423,223800.0
2013-11-18 10:30:00,70.82,70.99,70.74,70.99,235500.0,69.0837,69.2496,69.0057,69.2496,235500.0
2013-11-18 11:00:00,70.99,71.04,70.88,70.89,216600.0,69.2496,69.2983,69.1423,69.152,216600.0
2013-11-18 11:30:00,70.9,70.95,70.66,70.7,70500.0,69.1618,69.2106,68.9277,68.9667,70500.0
2013-11-18 12:00:00,70.7,70.82,70.65,70.82,78900.0,68.9667,69.0837,68.9179,69.0837,78900.0
2013-11-18 12:30:00,70.85,70.89,70.71,70.75,49200.0,69.113,69.152,68.9764,69.0155,49200.0
2013-11-18 13:00:00,70.75,70.8,70.65,70.74,55200.0,69.0155,69.0642,68.9179,69.0057,55200.0
2013-11-18 13:30:00,70.73,70.73,70.45,70.47,169800.0,68.9959,68.9959,68.7228,68.7423,169800.0
2013-11-18 14:00:00,70.48,70.62,70.48,70.53,60900.0,68.7521,68.8886,68.7521,68.8009,60900.0
2013-11-18 14:30:00,70.48,70.48,69.98,69.98,149400.0,68.7521,68.7521,68.2643,68.2643,149400.0
2013-11-18 15:00:00,69.95,69.95,69.44,69.61,212100.0,68.2351,68.2351,67.7376,67.9034,212100.0
2013-11-18 15:30:00,69.56,69.73,69.48,69.68,310800.0,67.8546,68.0205,67.7766,67.9717,310800.0
2013-11-19 09:30:00,69.42,69.94,69.05,69.7,443400.0,67.7181,68.2253,67.3571,67.9912,443400.0
2013-11-19 10:00:00,69.72,70.06,69.72,69.89,228600.0,68.0107,68.3424,68.0107,68.1765,228600.0
2013-11-19 10:30:00,69.83,70.0,69.78,69.99,183600.0,68.118,68.2838,68.0692,68.2741,183600.0
2013-11-19 11:00:00,69.99,70.12,69.87,69.92,121500.0,68.2741,68.4009,68.157,68.2058,121500.0
2013-11-19 11:30:00,69.88,70.0,69.76,70.0,151500.0,68.1668,68.2838,68.0497,68.2838,151500.0
2013-11-19 12:00:00,69.99,70.13,69.94,70.1,115200.0,68.2741,68.4107,68.2253,68.3814,115200.0
2013-11-19 12:30:00,70.09,70.16,69.93,69.95,169800.0,68.3716,68.4399,68.2156,68.2351,169800.0
2013-11-19 13:00:00,69.88,69.89,69.51,69.51,112800.0,68.1668,68.1765,67.8059,67.8059,112800.0
2013-11-19 13:30:00,69.51,69.73,69.49,69.56,124800.0,67.8059,68.0205,67.7863,67.8546,124800.0
2013-11-19 14:00:00,69.56,69.78,69.56,69.56,122400.0,67.8546,68.0692,67.8546,67.8546,122400.0
2013-11-19 14:30:00,69.56,69.94,69.56,69.75,177300.0,67.8546,68.2253,67.8546,68.04,177300.0
2013-11-19 15:00:00,69.72,69.96,69.72,69.88,162300.0,68.0107,68.2448,68.0107,68.1668,162300.0
2013-11-19 15:30:00,69.88,69.88,69.68,69.8,573600.0,68.1668,68.1668,67.9717,68.0887,573600.0
2013-11-20 09:30:00,70.01,70.47,69.9,70.15,239400.0,68.2936,68.7423,68.1863,68.4302,239400.0
2013-11-20 10:00:00,70.14,70.58,69.99,70.27,340200.0,68.4204,68.8496,68.2741,68.5472,340200.0
2013-11-20 10:30:00,70.28,70.62,69.9,70.62,161100.0,68.557,68.8886,68.1863,68.8886,161100.0
2013-11-20 11:00:00,70.62,70.87,70.55,70.79,485100.0,68.8886,69.1325,68.8204,69.0545,485100.0
2013-11-20 11:30:00,70.84,71.11,70.84,70.87,183900.0,69.1033,69.3666,69.1033,69.1325,183900.0
2013-11-20 12:00:00,70.85,71.07,70.84,70.97,396600.0,69.113,69.3276,69.1033,69.2301,396600.0
2013-11-20 12:30:00,70.98,71.06,70.88,70.93,156900.0,69.2398,69.3179,69.1423,69.191,156900.0
2013-11-20 13:00:00,70.92,71.01,70.8,70.89,105600.0,69.1813,69.2691,69.0642,69.152,105600.0
2013-11-20 13:30:00,70.9,71.04,70.89,70.98,161400.0,69.1618,69.2983,69.152,69.2398,161400.0
2013-11-20 14:00:00,70.97,70.99,70.49,70.66,147300.0,69.2301,69.2496,68.7618,68.9277,147300.0
2013-11-20 14:30:00,70.63,70.66,70.27,70.42,157200.0,68.8984,68.9277,68.5472,68.6935,157200.0
2013-11-20 15:00:00,70.37,70.37,69.97,70.31,179400.0,68.6448,68.6448,68.2546,68.5862,179400.0
2013-11-20 15:30:00,70.31,70.43,70.15,70.35,216300.0,68.5862,68.7033,68.4302,68.6253,216300.0
2013-11-21 09:30:00,70.57,71.32,70.52,71.27,188400.0,68.8399,69.5715,68.7911,69.5227,188400.0
2013-11-21 10:00:00,71.31,71.36,71.15,71.19,158100.0,69.5617,69.6105,69.4057,69.4447,158100.0
2013-11-21 10:30:00,71.15,71.41,71.15,71.31,293100.0,69.4057,69.6593,69.4057,69.5617,293100.0
2013-11-21 11:00:00,71.34,71.34,71.0,71.13,203100.0,69.591,69.591,69.2593,69.3861,203100.0
2013-11-21 11:30:00,71.12,71.36,71.09,71.36,196800.0,69.3764,69.6105,69.3471,69.6105,196800.0
2013-11-21 12:00:00,71.35,71.4,71.16,71.27,189000.0,69.6007,69.6495,69.4154,69.5227,189000.0
2013-11-21 12:30:00,71.28,71.29,70.98,71.01,379800.0,69.5325,69.5422,69.2398,69.2691,379800.0
2013-11-21 13:00:00,71.01,71.16,70.97,71.11,128100.0,69.2691,69.4154,69.2301,69.3666,128100.0
2013-11-21 13:30:00,71.13,71.31,71.12,71.22,137700.0,69.3861,69.5617,69.3764,69.4739,137700.0
2013-11-21 14:00:00,71.2,71.25,71.01,71.04,174300.0,69.4544,69.5032,69.2691,69.2983,174300.0
2013-11-21 14:30:00,71.01,71.43,70.97,71.33,225300.0,69.2691,69.6788,69.2301,69.5812,225300.0
2013-11-21 15:00:00,71.36,71.52,71.36,71.52,130200.0,69.6105,69.7666,69.6105,69.7666,130200.0
2013-11-21 15:30:00,71.52,71.54,71.31,71.42,411600.0,69.7666,69.7861,69.5617,69.669,411600.0
2013-11-22 09:30:00,72.81,73.29,72.67,73.19,1060200.0,71.025,71.4932,70.8884,71.3956,1060200.0
2013-11-22 10:00:00,73.25,73.27,72.92,73.04,413700.0,71.4542,71.4737,71.1323,71.2493,413700.0
2013-11-22 10:30:00,73.0,73.33,72.94,73.1,235200.0,71.2103,71.5322,71.1518,71.3078,235200.0
2013-11-22 11:00:00,73.11,73.28,73.08,73.19,281400.0,71.3176,71.4834,71.2883,71.3956,281400.0
2013-11-22 11:30:00,73.22,73.61,73.16,73.6,125100.0,71.4249,71.8053,71.3664,71.7956,125100.0
2013-11-22 12:00:00,73.57,73.74,73.51,73.54,100500.0,71.7663,71.9322,71.7078,71.7371,100500.0
2013-11-22 12:30:00,73.54,73.54,73.37,73.49,255900.0,71.7371,71.7371,71.5712,71.6883,255900.0
2013-11-22 13:00:00,73.49,73.49,73.35,73.44,63300.0,71.6883,71.6883,71.5517,71.6395,63300.0
2013-11-22 13:30:00,73.42,73.44,73.14,73.19,181200.0,71.62,71.6395,71.3469,71.3956,181200.0
2013-11-22 14:00:00,73.19,73.31,73.17,73.27,183600.0,71.3956,71.5127,71.3761,71.4737,183600.0
2013-11-22 14:30:00,73.27,73.41,73.2,73.4,128400.0,71.4737,71.6102,71.4054,71.6005,128400.0
2013-11-22 15:00:00,73.41,73.48,73.35,73.41,276000.0,71.6102,71.6785,71.5517,71.6102,276000.0
2013-11-22 15:30:00,73.4,73.58,73.37,73.56,753900.0,71.6005,71.7761,71.5712,71.7566,753900.0
2013-11-25 09:30:00,74.17,74.3,73.9,73.95,439200.0,72.3516,72.4784,72.0882,72.137,439200.0
2013-11-25 10:00:00,73.95,74.12,73.58,74.0,175500.0,72.137,72.3028,71.7761,72.1858,175500.0
2013-11-25 10:30:00,74.01,74.28,73.96,74.18,152100.0,72.1955,72.4589,72.1468,72.3614,152100.0
2013-11-25 11:00:00,74.17,74.61,74.15,74.61,194100.0,72.3516,72.7808,72.3321,72.7808,194100.0
2013-11-25 11:30:00,74.58,74.68,74.27,74.29,136200.0,72.7516,72.8491,72.4492,72.4687,136200.0
2013-11-25 12:00:00,74.32,74.46,74.26,74.42,100500.0,72.4979,72.6345,72.4394,72.5955,100500.0
2013-11-25 12:30:00,74.43,74.48,74.29,74.47,150300.0,72.6052,72.654,72.4687,72.6443,150300.0
2013-11-25 13:00:00,74.46,74.46,74.3,74.38,117900.0,72.6345,72.6345,72.4784,72.5565,117900.0
2013-11-25 13:30:00,74.39,74.5,74.37,74.48,102900.0,72.5662,72.6735,72.5467,72.654,102900.0
2013-11-25 14:00:00,74.48,74.51,74.32,74.34,76200.0,72.654,72.6833,72.4979,72.5174,76200.0
2013-11-25 14:30:00,74.36,74.36,74.25,74.28,51900.0,72.537,72.537,72.4297,72.4589,51900.0
2013-11-25 15:00:00,74.26,74.26,73.98,74.09,99900.0,72.4394,72.4394,72.1663,72.2736,99900.0
2013-11-25 15:30:00,74.08,74.26,74.0,74.26,255600.0,72.2638,72.4394,72.1858,72.4394,255600.0
2013-11-26 09:30:00,74.26,74.43,74.02,74.05,137100.0,72.4394,72.6052,72.2053,72.2346,137100.0
2013-11-26 10:00:00,74.08,74.35,73.83,74.28,220200.0,72.2638,72.5272,72.0199,72.4589,220200.0
2013-11-26 10:30:00,74.31,74.39,74.24,74.26,63600.0,72.4882,72.5662,72.4199,72.4394,63600.0
2013-11-26 11:00:00,74.24,74.32,74.18,74.2,111900.0,72.4199,72.4979,72.3614,72.3809,111900.0
2013-11-26 11:30:00,74.18,74.23,74.0,74.0,63600.0,72.3614,72.4101,72.1858,72.1858,63600.0
2013-11-26 12:00:00,74.0,74.21,74.0,74.09,55800.0,72.1858,72.3906,72.1858,72.2736,55800.0
2013-11-26 12:30:00,74.11,74.2,74.05,74.09,261300.0,72.2931,72.3809,72.2346,72.2736,261300.0
2013-11-26 13:00:00,74.08,74.13,74.01,74.01,55200.0,72.2638,72.3126,72.1955,72.1955,55200.0
2013-11-26 13:30:00,74.01,74.22,74.01,74.2,43800.0,72.1955,72.4004,72.1955,72.3809,43800.0
2013-11-26 14:00:00,74.17,74.23,74.13,74.22,71100.0,72.3516,72.4101,72.3126,72.4004,71100.0
2013-11-26 14:30:00,74.23,74.44,74.23,74.38,96900.0,72.4101,72.615,72.4101,72.5565,96900.0
2013-11-26 15:00:00,74.37,74.46,74.32,74.37,85200.0,72.5467,72.6345,72.4979,72.5467,85200.0
2013-11-26 15:30:00,74.39,74.45,74.23,74.27,478200.0,72.5662,72.6247,72.4101,72.4492,478200.0
2013-11-27 09:30:00,74.66,74.75,74.13,74.51,233100.0,72.8296,72.9174,72.3126,72.6833,233100.0
2013-11-27 10:00:00,74.56,74.64,74.36,74.36,179100.0,72.7321,72.8101,72.537,72.537,179100.0
2013-11-27 10:30:00,74.36,74.37,74.02,74.16,138000.0,72.537,72.5467,72.2053,72.3419,138000.0
2013-11-27 11:00:00,74.16,74.25,74.14,74.24,81600.0,72.3419,72.4297,72.3223,72.4199,81600.0
2013-11-27 11:30:00,74.26,74.33,74.21,74.26,141900.0,72.4394,72.5077,72.3906,72.4394,141900.0
2013-11-27 12:00:00,74.23,74.28,74.18,74.27,69600.0,72.4101,72.4589,72.3614,72.4492,69600.0
2013-11-27 12:30:00,74.31,74.39,74.21,74.21,25200.0,72.4882,72.5662,72.3906,72.3906,25200.0
2013-11-27 13:00:00,74.21,74.3,74.2,74.26,40200.0,72.3906,72.4784,72.3809,72.4394,40200.0
2013-11-27 13:30:00,74.24,74.32,74.19,74.21,74700.0,72.4199,72.4979,72.3711,72.3906,74700.0
2013-11-27 14:00:00,74.2,74.24,74.16,74.22,36300.0,72.3809,72.4199,72.3419,72.4004,36300.0
2013-11-27 14:30:00,74.21,74.29,74.21,74.24,42600.0,72.3906,72.4687,72.3906,72.4199,42600.0
2013-11-27 15:00:00,74.23,74.4,74.2,74.38,53700.0,72.4101,72.576,72.3809,72.5565,53700.0
2013-11-27 15:30:00,74.39,74.51,74.38,74.47,169500.0,72.5662,72.6833,72.5565,72.6443,169500.0
2013-11-29 09:30:00,74.69,75.0,74.6,74.8,180300.0,72.8589,73.1613,72.7711,72.9662,180300.0
2013-11-29 10:00:00,74.8,74.97,74.78,74.94,185700.0,72.9662,73.132,72.9467,73.1027,185700.0
2013-11-29 10:30:00,74.98,75.03,74.86,74.89,136800.0,73.1418,73.1905,73.0247,73.054,136800.0
2013-11-29 11:00:00,74.89,74.96,74.79,74.8,213000.0,73.054,73.1222,72.9564,72.9662,213000.0
2013-11-29 11:30:00,74.78,74.88,74.71,74.79,118200.0,72.9467,73.0442,72.8784,72.9564,118200.0
2013-11-29 12:00:00,74.8,74.95,74.76,74.95,102300.0,72.9662,73.1125,72.9271,73.1125,102300.0
2013-11-29 12:30:00,74.95,74.97,74.66,74.74,193500.0,73.1125,73.132,72.8296,72.9076,193500.0
2013-12-02 09:30:00,74.51,74.81,74.23,74.64,570600.0,72.6833,72.9759,72.4101,72.8101,570600.0
2013-12-02 10:00:00,74.66,74.77,74.56,74.77,702300.0,72.8296,72.9369,72.7321,72.9369,702300.0
2013-12-02 10:30:00,74.77,74.77,74.52,74.75,95400.0,72.9369,72.9369,72.693,72.9174,95400.0
2013-12-02 11:00:00,74.78,74.99,74.55,74.65,72000.0,72.9467,73.1515,72.7223,72.8198,72000.0
2013-12-02 11:30:00,74.65,74.87,74.61,74.86,47700.0,72.8198,73.0345,72.7808,73.0247,47700.0
2013-12-02 12:00:00,74.87,74.87,74.73,74.78,51300.0,73.0345,73.0345,72.8979,72.9467,51300.0
2013-12-02 12:30:00,74.76,74.95,74.76,74.95,14700.0,72.9271,73.1125,72.9271,73.1125,14700.0
2013-12-02 13:00:00,74.92,74.93,74.74,74.79,21300.0,73.0832,73.093,72.9076,72.9564,21300.0
2013-12-02 13:30:00,74.76,74.85,74.74,74.83,21000.0,72.9271,73.0149,72.9076,72.9954,21000.0
2013-12-02 14:00:00,74.79,74.8,74.69,74.8,25200.0,72.9564,72.9662,72.8589,72.9662,25200.0
2013-12-02 14:30:00,74.88,74.98,74.79,74.97,48000.0,73.0442,73.1418,72.9564,73.132,48000.0
2013-12-02 15:00:00,75.0,75.0,74.82,74.88,38400.0,73.1613,73.1613,72.9857,73.0442,38400.0
2013-12-02 15:30:00,74.92,74.95,74.73,74.94,196500.0,73.0832,73.1125,72.8979,73.1027,196500.0
2013-12-03 09:30:00,74.4,74.57,74.01,74.37,480000.0,72.576,72.7418,72.1955,72.5467,480000.0
2013-12-03 10:00:00,74.44,74.53,74.13,74.24,150300.0,72.615,72.7028,72.3126,72.4199,150300.0
2013-12-03 10:30:00,74.24,74.48,74.22,74.28,233100.0,72.4199,72.654,72.4004,72.4589,233100.0
2013-12-03 11:00:00,74.29,74.36,74.05,74.12,92100.0,72.4687,72.537,72.2346,72.3028,92100.0
2013-12-03 11:30:00,74.11,74.12,73.85,74.0,281700.0,72.2931,72.3028,72.0395,72.1858,281700.0
2013-12-03 12:00:00,73.95,74.06,73.88,73.93,94200.0,72.137,72.2443,72.0687,72.1175,94200.0
2013-12-03 12:30:00,73.93,74.02,73.89,73.94,40800.0,72.1175,72.2053,72.0785,72.1273,40800.0
2013-12-03 13:00:00,73.92,73.92,73.44,73.5,129000.0,72.1077,72.1077,71.6395,71.698,129000.0
2013-12-03 13:30:00,73.53,73.69,73.48,73.58,66900.0,71.7273,71.8834,71.6785,71.7761,66900.0
2013-12-03 14:00:00,73.55,73.59,73.36,73.44,91500.0,71.7468,71.7858,71.5615,71.6395,91500.0
2013-12-03 14:30:00,73.44,73.72,73.42,73.64,200400.0,71.6395,71.9126,71.62,71.8346,200400.0
2013-12-03 15:00:00,73.61,73.62,73.44,73.45,87300.0,71.8053,71.8151,71.6395,71.6493,87300.0
2013-12-03 15:30:00,73.42,73.6,73.4,73.56,344400.0,71.62,71.7956,71.6005,71.7566,344400.0
2013-12-04 09:30:00,73.07,73.45,73.06,73.37,205200.0,71.2786,71.6493,71.2688,71.5712,205200.0
2013-12-04 10:00:00,73.33,73.85,73.33,73.64,160200.0,71.5322,72.0395,71.5322,71.8346,160200.0
2013-12-04 10:30:00,73.6,73.75,73.51,73.7,59700.0,71.7956,71.9419,71.7078,71.8931,59700.0
2013-12-04 11:00:00,73.7,73.74,73.25,73.3,72000.0,71.8931,71.9322,71.4542,71.5029,72000.0
2013-12-04 11:30:00,73.3,73.6,73.28,73.54,62400.0,71.5029,71.7956,71.4834,71.7371,62400.0
2013-12-04 12:00:00,73.51,73.51,73.29,73.36,152100.0,71.7078,71.7078,71.4932,71.5615,152100.0
2013-12-04 12:30:00,73.35,73.53,73.33,73.36,50400.0,71.5517,71.7273,71.5322,71.5615,50400.0
2013-12-04 13:00:00,73.36,73.45,73.09,73.09,86700.0,71.5615,71.6493,71.2981,71.2981,86700.0
2013-12-04 13:30:00,73.04,73.04,72.77,73.0,130200.0,71.2493,71.2493,70.9859,71.2103,130200.0
2013-12-04 14:00:00,73.04,73.3,72.99,73.2,114000.0,71.2493,71.5029,71.2005,71.4054,114000.0
2013-12-04 14:30:00,73.25,73.44,73.24,73.3,66600.0,71.4542,71.6395,71.4444,71.5029,66600.0
2013-12-04 15:00:00,73.31,73.5,73.24,73.49,143700.0,71.5127,71.698,71.4444,71.6883,143700.0
2013-12-04 15:30:00,73.48,73.73,73.45,73.55,182100.0,71.6785,71.9224,71.6493,71.7468,182100.0
2013-12-05 09:30:00,73.4,73.57,73.2,73.57,238800.0,71.6005,71.7663,71.4054,71.7663,238800.0
2013-12-05 10:00:00,73.57,73.92,73.5,73.56,132000.0,71.7663,72.1077,71.698,71.7566,132000.0
2013-12-05 10:30:00,73.57,73.78,73.26,73.26,104100.0,71.7663,71.9712,71.4639,71.4639,104100.0
2013-12-05 11:00:00,73.14,73.51,73.12,73.43,69000.0,71.3469,71.7078,71.3274,71.6298,69000.0
2013-12-05 11:30:00,73.43,73.56,73.37,73.5,84900.0,71.6298,71.7566,71.5712,71.698,84900.0
2013-12-05 12:00:00,73.54,73.69,73.54,73.66,40800.0,71.7371,71.8834,71.7371,71.8541,40800.0
2013-12-05 12:30:00,73.66,73.67,73.44,73.45,461700.0,71.8541,71.8639,71.6395,71.6493,461700.0
2013-12-05 13:00:00,73.47,73.5,73.16,73.19,331800.0,71.6688,71.698,71.3664,71.3956,331800.0
2013-12-05 13:30:00,73.21,73.4,73.18,73.37,97200.0,71.4151,71.6005,71.3859,71.5712,97200.0
2013-12-05 14:00:00,73.36,73.47,73.24,73.37,53700.0,71.5615,71.6688,71.4444,71.5712,53700.0
2013-12-05 14:30:00,73.45,73.46,73.13,73.21,48300.0,71.6493,71.659,71.3371,71.4151,48300.0
2013-12-05 15:00:00,73.19,73.49,73.14,73.47,133800.0,71.3956,71.6883,71.3469,71.6688,133800.0
2013-12-05 15:30:00,73.43,73.63,73.3,73.39,161100.0,71.6298,71.8249,71.5029,71.5907,161100.0
2013-12-06 09:30:00,74.13,74.27,73.59,73.78,344400.0,72.3126,72.4492,71.7858,71.9712,344400.0
2013-12-06 10:00:00,73.79,73.97,73.25,73.25,153900.0,71.9809,72.1565,71.4542,71.4542,153900.0
2013-12-06 10:30:00,73.24,73.42,73.1,73.42,93600.0,71.4444,71.62,71.3078,71.62,93600.0
2013-12-06 11:00:00,73.42,73.83,73.4,73.83,45900.0,71.62,72.0199,71.6005,72.0199,45900.0
2013-12-06 11:30:00,73.85,74.16,73.84,74.15,67200.0,72.0395,72.3419,72.0297,72.3321,67200.0
2013-12-06 12:00:00,74.16,74.16,74.1,74.1,10800.0,72.3419,72.3419,72.2833,72.2833,10800.0
2013-12-06 12:30:00,74.14,74.29,74.13,74.2,31200.0,72.3223,72.4687,72.3126,72.3809,31200.0
2013-12-06 13:00:00,74.2,74.22,73.84,73.85,24300.0,72.3809,72.4004,72.0297,72.0395,24300.0
2013-12-06 13:30:00,73.86,74.13,73.85,74.02,48600.0,72.0492,72.3126,72.0395,72.2053,48600.0
2013-12-06 14:00:00,74.02,74.13,73.99,74.02,40500.0,72.2053,72.3126,72.176,72.2053,40500.0
2013-12-06 14:30:00,74.0,74.11,73.97,74.11,79500.0,72.1858,72.2931,72.1565,72.2931,79500.0
2013-12-06 15:00:00,74.11,74.12,73.97,73.97,73800.0,72.2931,72.3028,72.1565,72.1565,73800.0
2013-12-06 15:30:00,73.98,74.06,73.91,74.03,190800.0,72.1663,72.2443,72.098,72.215,190800.0
2013-12-09 09:30:00,74.03,74.67,74.03,74.59,553500.0,72.215,72.8394,72.215,72.7613,553500.0
2013-12-09 10:00:00,74.56,74.62,74.02,74.12,256500.0,72.7321,72.7906,72.2053,72.3028,256500.0
2013-12-09 10:30:00,74.12,74.26,74.05,74.17,106800.0,72.3028,72.4394,72.2346,72.3516,106800.0
2013-12-09 11:00:00,74.13,74.16,74.03,74.12,297000.0,72.3126,72.3419,72.215,72.3028,297000.0
2013-12-09 11:30:00,74.08,74.15,74.0,74.06,150900.0,72.2638,72.3321,72.1858,72.2443,150900.0
2013-12-09 12:00:00,74.06,74.1,73.91,73.97,106500.0,72.2443,72.2833,72.098,72.1565,106500.0
2013-12-09 12:30:00,73.96,74.02,73.88,73.93,118800.0,72.1468,72.2053,72.0687,72.1175,118800.0
2013-12-09 13:00:00,73.92,73.93,73.68,73.73,69300.0,72.1077,72.1175,71.8736,71.9224,69300.0
2013-12-09 13:30:00,73.76,73.78,73.65,73.72,68400.0,71.9517,71.9712,71.8444,71.9126,68400.0
2013-12-09 14:00:00,73.72,73.79,73.58,73.72,87900.0,71.9126,71.9809,71.7761,71.9126,87900.0
2013-12-09 14:30:00,73.71,73.73,73.59,73.62,95100.0,71.9029,71.9224,71.7858,71.8151,95100.0
2013-12-09 15:00:00,73.62,73.75,73.62,73.67,94200.0,71.8151,71.9419,71.8151,71.8639,94200.0
2013-12-09 15:30:00,73.67,73.84,73.64,73.84,561000.0,71.8639,72.0297,71.8346,72.0297,561000.0
2013-12-10 09:30:00,73.65,73.96,73.33,73.33,160200.0,71.8444,72.1468,71.5322,71.5322,160200.0
2013-12-10 10:00:00,73.36,73.93,73.33,73.78,277800.0,71.5615,72.1175,71.5322,71.9712,277800.0
2013-12-10 10:30:00,73.73,73.95,73.7,73.76,110700.0,71.9224,72.137,71.8931,71.9517,110700.0
2013-12-10 11:00:00,73.73,73.81,73.54,73.77,192300.0,71.9224,72.0004,71.7371,71.9614,192300.0
2013-12-10 11:30:00,73.79,73.79,73.51,73.73,186900.0,71.9809,71.9809,71.7078,71.9224,186900.0
2013-12-10 12:00:00,73.67,73.76,73.13,73.34,389700.0,71.8639,71.9517,71.3371,71.542,389700.0
2013-12-10 12:30:00,73.34,73.44,72.88,72.88,311100.0,71.542,71.6395,71.0932,71.0932,311100.0
2013-12-10 13:00:00,72.87,73.04,72.69,72.73,1039200.0,71.0835,71.2493,70.9079,70.9469,1039200.0
2013-12-10 13:30:00,72.71,72.79,72.55,72.65,521100.0,70.9274,71.0054,70.7713,70.8689,521100.0
2013-12-10 14:00:00,72.64,73.07,72.63,73.07,253200.0,70.8591,71.2786,70.8494,71.2786,253200.0
2013-12-10 14:30:00,73.03,73.17,72.98,73.11,114300.0,71.2396,71.3761,71.1908,71.3176,114300.0
2013-12-10 15:00:00,73.11,73.44,73.11,73.39,172800.0,71.3176,71.6395,71.3176,71.5907,172800.0
2013-12-10 15:30:00,73.39,73.42,73.25,73.25,267300.0,71.5907,71.62,71.4542,71.4542,267300.0
2013-12-11 09:30:00,73.17,73.21,72.4,72.7,287400.0,71.3761,71.4151,70.625,70.9177,287400.0
2013-12-11 10:00:00,72.66,72.7,72.17,72.17,398700.0,70.8786,70.9177,70.4006,70.4006,398700.0
2013-12-11 10:30:00,72.15,72.25,72.0,72.24,274200.0,70.3811,70.4787,70.2348,70.4689,274200.0
2013-12-11 11:00:00,72.22,72.27,71.99,72.07,186300.0,70.4494,70.4982,70.2251,70.3031,186300.0
2013-12-11 11:30:00,72.06,72.1,71.94,72.03,201900.0,70.2933,70.3324,70.1763,70.2641,201900.0
2013-12-11 12:00:00,72.03,72.05,71.6,71.63,705600.0,70.2641,70.2836,69.8446,69.8739,705600.0
2013-12-11 12:30:00,71.62,71.82,71.61,71.73,406500.0,69.8641,70.0592,69.8544,69.9714,406500.0
2013-12-11 13:00:00,71.73,71.96,71.73,71.75,349800.0,69.9714,70.1958,69.9714,69.9909,349800.0
2013-12-11 13:30:00,71.75,72.04,71.75,71.93,277200.0,69.9909,70.2738,69.9909,70.1665,277200.0
2013-12-11 14:00:00,71.92,71.96,71.64,71.77,438600.0,70.1568,70.1958,69.8836,70.0105,438600.0
2013-12-11 14:30:00,71.74,71.85,71.63,71.68,159600.0,69.9812,70.0885,69.8739,69.9227,159600.0
2013-12-11 15:00:00,71.71,71.73,71.42,71.45,830100.0,69.9519,69.9714,69.669,69.6983,830100.0
2013-12-11 15:30:00,71.47,71.57,71.23,71.4,1618800.0,69.7178,69.8154,69.4837,69.6495,1618800.0
2013-12-12 09:30:00,71.37,72.03,71.34,71.81,333900.0,69.6203,70.2641,69.591,70.0495,333900.0
2013-12-12 10:00:00,71.79,72.13,71.74,71.9,300000.0,70.03,70.3616,69.9812,70.1373,300000.0
2013-12-12 10:30:00,71.87,72.48,71.87,72.29,168600.0,70.108,70.703,70.108,70.5177,168600.0
2013-12-12 11:00:00,72.27,72.43,72.17,72.18,139800.0,70.4982,70.6543,70.4006,70.4104,139800.0
2013-12-12 11:30:00,72.21,72.36,72.1,72.12,83700.0,70.4397,70.586,70.3324,70.3519,83700.0
2013-12-12 12:00:00,72.1,72.11,71.83,71.98,245700.0,70.3324,70.3421,70.069,70.2153,245700.0
2013-12-12 12:30:00,71.95,72.0,71.81,71.97,63300.0,70.186,70.2348,70.0495,70.2055,63300.0
2013-12-12 13:00:00,71.96,72.13,71.96,72.03,69000.0,70.1958,70.3616,70.1958,70.2641,69000.0
2013-12-12 13:30:00,72.07,72.26,72.0,72.23,65100.0,70.3031,70.4884,70.2348,70.4592,65100.0
2013-12-12 14:00:00,72.23,72.33,72.11,72.11,70800.0,70.4592,70.5567,70.3421,70.3421,70800.0
2013-12-12 14:30:00,72.15,72.3,72.01,72.22,112800.0,70.3811,70.5275,70.2446,70.4494,112800.0
2013-12-12 15:00:00,72.22,72.27,72.1,72.21,98100.0,70.4494,70.4982,70.3324,70.4397,98100.0
2013-12-12 15:30:00,72.23,72.28,71.88,71.89,270300.0,70.4592,70.5079,70.1178,70.1275,270300.0
2013-12-13 09:30:00,72.27,72.36,71.49,71.53,298500.0,70.4982,70.586,69.7373,69.7763,298500.0
2013-12-13 10:00:00,71.62,71.85,71.38,71.51,227700.0,69.8641,70.0885,69.63,69.7568,227700.0
2013-12-13 10:30:00,71.53,71.7,71.43,71.47,187200.0,69.7763,69.9422,69.6788,69.7178,187200.0
2013-12-13 11:00:00,71.48,71.57,71.3,71.35,160200.0,69.7276,69.8154,69.552,69.6007,160200.0
2013-12-13 11:30:00,71.34,71.59,71.32,71.52,84900.0,69.591,69.8349,69.5715,69.7666,84900.0
2013-12-13 12:00:00,71.55,71.83,71.52,71.81,124800.0,69.7958,70.069,69.7666,70.0495,124800.0
2013-12-13 12:30:00,71.82,71.85,71.66,71.71,40200.0,70.0592,70.0885,69.9031,69.9519,40200.0
2013-12-13 13:00:00,71.76,71.81,71.64,71.71,68400.0,70.0007,70.0495,69.8836,69.9519,68400.0
2013-12-13 13:30:00,71.72,71.79,71.63,71.73,151200.0,69.9617,70.03,69.8739,69.9714,151200.0
2013-12-13 14:00:00,71.7,71.72,71.33,71.45,169800.0,69.9422,69.9617,69.5812,69.6983,169800.0
2013-12-13 14:30:00,71.47,71.77,71.44,71.73,111900.0,69.7178,70.0105,69.6885,69.9714,111900.0
2013-12-13 15:00:00,71.76,72.07,71.76,72.02,167700.0,70.0007,70.3031,70.0007,70.2543,167700.0
2013-12-13 15:30:00,72.0,72.07,71.8,71.83,247500.0,70.2348,70.3031,70.0397,70.069,247500.0
2013-12-16 09:30:00,72.39,73.14,71.83,73.0,524400.0,70.6153,71.3469,70.069,71.2103,524400.0
2013-12-16 10:00:00,73.03,73.05,72.38,72.43,154800.0,71.2396,71.2591,70.6055,70.6543,154800.0
2013-12-16 10:30:00,72.5,72.51,72.22,72.23,188400.0,70.7226,70.7323,70.4494,70.4592,188400.0
2013-12-16 11:00:00,72.24,72.29,72.02,72.24,90300.0,70.4689,70.5177,70.2543,70.4689,90300.0
2013-12-16 11:30:00,72.21,72.27,72.05,72.12,133200.0,70.4397,70.4982,70.2836,70.3519,133200.0
2013-12-16 12:00:00,72.14,72.24,72.03,72.2,69600.0,70.3714,70.4689,70.2641,70.4299,69600.0
2013-12-16 12:30:00,72.21,72.33,72.16,72.21,83400.0,70.4397,70.5567,70.3909,70.4397,83400.0
2013-12-16 13:00:00,72.17,72.23,71.92,72.08,105600.0,70.4006,70.4592,70.1568,70.3129,105600.0
2013-12-16 13:30:00,72.1,72.13,72.01,72.1,94800.0,70.3324,70.3616,70.2446,70.3324,94800.0
2013-12-16 14:00:00,72.1,72.19,72.07,72.08,56100.0,70.3324,70.4202,70.3031,70.3129,56100.0
2013-12-16 14:30:00,72.12,72.17,71.99,72.14,107400.0,70.3519,70.4006,70.2251,70.3714,107400.0
2013-12-16 15:00:00,72.17,72.18,71.94,72.0,117900.0,70.4006,70.4104,70.1763,70.2348,117900.0
2013-12-16 15:30:00,71.98,72.08,71.92,72.0,260700.0,70.2153,70.3129,70.1568,70.2348,260700.0
2013-12-17 09:30:00,72.21,72.21,71.14,71.34,339300.0,70.4397,70.4397,69.3959,69.591,339300.0
2013-12-17 10:00:00,71.37,71.54,71.18,71.33,196500.0,69.6203,69.7861,69.4349,69.5812,196500.0
2013-12-17 10:30:00,71.31,71.31,70.89,71.01,289800.0,69.5617,69.5617,69.152,69.2691,289800.0
2013-12-17 11:00:00,71.01,71.06,70.84,70.88,254100.0,69.2691,69.3179,69.1033,69.1423,254100.0
2013-12-17 11:30:00,70.9,71.14,70.87,71.07,173100.0,69.1618,69.3959,69.1325,69.3276,173100.0
2013-12-17 12:00:00,71.05,71.31,71.04,71.29,261900.0,69.3081,69.5617,69.2983,69.5422,261900.0
2013-12-17 12:30:00,71.3,71.38,71.23,71.34,81300.0,69.552,69.63,69.4837,69.591,81300.0
2013-12-17 13:00:00,71.34,71.4,71.26,71.27,88200.0,69.591,69.6495,69.513,69.5227,88200.0
2013-12-17 13:30:00,71.28,71.36,71.22,71.36,135300.0,69.5325,69.6105,69.4739,69.6105,135300.0
2013-12-17 14:00:00,71.35,71.63,71.33,71.53,96000.0,69.6007,69.8739,69.5812,69.7763,96000.0
2013-12-17 14:30:00,71.54,71.57,71.36,71.51,49500.0,69.7861,69.8154,69.6105,69.7568,49500.0
2013-12-17 15:00:00,71.46,71.53,71.4,71.4,49200.0,69.7081,69.7763,69.6495,69.6495,49200.0
2013-12-17 15:30:00,71.42,71.48,71.19,71.2,245700.0,69.669,69.7276,69.4447,69.4544,245700.0
2013-12-18 09:30:00,71.46,71.84,71.3,71.51,265800.0,69.7081,70.0787,69.552,69.7568,265800.0
2013-12-18 10:00:00,71.51,71.81,71.45,71.81,168300.0,69.7568,70.0495,69.6983,70.0495,168300.0
2013-12-18 10:30:00,71.86,72.05,71.75,71.77,197400.0,70.0982,70.2836,69.9909,70.0105,197400.0
2013-12-18 11:00:00,71.8,71.89,71.74,71.79,84600.0,70.0397,70.1275,69.9812,70.03,84600.0
2013-12-18 11:30:00,71.77,71.87,71.43,71.5,117600.0,70.0105,70.108,69.6788,69.7471,117600.0
2013-12-18 12:00:00,71.53,71.63,71.47,71.6,62700.0,69.7763,69.8739,69.7178,69.8446,62700.0
2013-12-18 12:30:00,71.57,71.63,71.41,71.48,187200.0,69.8154,69.8739,69.6593,69.7276,187200.0
2013-12-18 13:00:00,71.46,71.51,71.28,71.47,45600.0,69.7081,69.7568,69.5325,69.7178,45600.0
2013-12-18 13:30:00,71.47,71.76,71.39,71.6,195000.0,69.7178,70.0007,69.6398,69.8446,195000.0
2013-12-18 14:00:00,71.59,72.5,70.96,72.15,465300.0,69.8349,70.7226,69.2203,70.3811,465300.0
2013-12-18 14:30:00,72.13,72.42,72.04,72.36,175200.0,70.3616,70.6445,70.2738,70.586,175200.0
2013-12-18 15:00:00,72.36,72.78,72.23,72.65,643200.0,70.586,70.9957,70.4592,70.8689,643200.0
2013-12-18 15:30:00,72.69,73.14,72.68,73.13,964500.0,70.9079,71.3469,70.8981,71.3371,964500.0
2013-12-19 09:30:00,73.13,73.4,72.79,73.1,152100.0,71.3371,71.6005,71.0054,71.3078,152100.0
2013-12-19 10:00:00,73.04,73.11,72.55,72.84,141000.0,71.2493,71.3176,70.7713,71.0542,141000.0
2013-12-19 10:30:00,72.86,73.17,72.81,72.9,98100.0,71.0737,71.3761,71.025,71.1127,98100.0
2013-12-19 11:00:00,72.96,72.96,72.62,72.77,78300.0,71.1713,71.1713,70.8396,70.9859,78300.0
2013-12-19 11:30:00,72.73,72.86,72.71,72.83,54300.0,70.9469,71.0737,70.9274,71.0445,54300.0
2013-12-19 12:00:00,72.79,72.91,72.76,72.84,45900.0,71.0054,71.1225,70.9762,71.0542,45900.0
2013-12-19 12:30:00,72.87,72.88,72.74,72.86,51300.0,71.0835,71.0932,70.9567,71.0737,51300.0
2013-12-19 13:00:00,72.85,72.89,72.75,72.87,77700.0,71.064,71.103,70.9664,71.0835,77700.0
2013-12-19 13:30:00,72.84,72.94,72.76,72.82,82800.0,71.0542,71.1518,70.9762,71.0347,82800.0
2013-12-19 14:00:00,72.83,72.88,72.7,72.74,80400.0,71.0445,71.0932,70.9177,70.9567,80400.0
2013-12-19 14:30:00,72.71,72.81,72.65,72.75,68700.0,70.9274,71.025,70.8689,70.9664,68700.0
2013-12-19 15:00:00,72.8,72.9,72.72,72.84,98100.0,71.0152,71.1127,70.9372,71.0542,98100.0
2013-12-19 15:30:00,72.83,73.08,72.8,72.96,236100.0,71.0445,71.2883,71.0152,71.1713,236100.0
2013-12-20 09:30:00,73.32,73.91,73.11,73.78,298800.0,71.5225,72.098,71.3176,71.9712,298800.0
2013-12-20 10:00:00,73.79,73.83,73.17,73.58,180900.0,71.9809,72.0199,71.3761,71.7761,180900.0
2013-12-20 10:30:00,73.56,73.77,73.51,73.67,115200.0,71.7566,71.9614,71.7078,71.8639,115200.0
2013-12-20 11:00:00,73.65,74.02,73.63,73.99,144000.0,71.8444,72.2053,71.8249,72.176,144000.0
2013-12-20 11:30:00,73.97,74.39,73.97,74.39,522600.0,72.1565,72.5662,72.1565,72.5662,522600.0
2013-12-20 12:00:00,74.4,74.4,74.26,74.33,148800.0,72.576,72.576,72.4394,72.5077,148800.0
2013-12-20 12:30:00,74.33,74.49,74.3,74.45,137400.0,72.5077,72.6638,72.4784,72.6247,137400.0
2013-12-20 13:00:00,74.42,74.57,74.4,74.54,157800.0,72.5955,72.7418,72.576,72.7125,157800.0
2013-12-20 13:30:00,74.53,74.58,74.37,74.5,88800.0,72.7028,72.7516,72.5467,72.6735,88800.0
2013-12-20 14:00:00,74.56,74.67,74.53,74.55,188400.0,72.7321,72.8394,72.7028,72.7223,188400.0
2013-12-20 14:30:00,74.56,74.69,74.53,74.57,133200.0,72.7321,72.8589,72.7028,72.7418,133200.0
2013-12-20 15:00:00,74.55,74.63,74.51,74.63,254100.0,72.7223,72.8003,72.6833,72.8003,254100.0
2013-12-20 15:30:00,74.63,74.69,74.44,74.54,798000.0,72.8003,72.8589,72.615,72.7125,798000.0
2013-12-23 09:30:00,75.61,75.91,74.93,75.35,540000.0,73.7563,74.049,73.093,73.5027,540000.0
2013-12-23 10:00:00,75.29,75.42,75.09,75.26,344100.0,73.4442,73.571,73.2491,73.4149,344100.0
2013-12-23 10:30:00,75.25,75.31,75.09,75.13,186900.0,73.4051,73.4637,73.2491,73.2881,186900.0
2013-12-23 11:00:00,75.1,75.29,75.04,75.22,147300.0,73.2588,73.4442,73.2003,73.3759,147300.0
2013-12-23 11:30:00,75.23,75.29,75.13,75.19,178800.0,73.3856,73.4442,73.2881,73.3466,178800.0
2013-12-23 12:00:00,75.17,75.27,75.13,75.24,164400.0,73.3271,73.4246,73.2881,73.3954,164400.0
2013-12-23 12:30:00,75.24,75.36,75.2,75.28,192900.0,73.3954,73.5124,73.3564,73.4344,192900.0
2013-12-23 13:00:00,75.26,75.33,75.23,75.32,112500.0,73.4149,73.4832,73.3856,73.4734,112500.0
2013-12-23 13:30:00,75.33,75.35,75.19,75.28,132000.0,73.4832,73.5027,73.3466,73.4344,132000.0
2013-12-23 14:00:00,75.27,75.36,75.17,75.17,166800.0,73.4246,73.5124,73.3271,73.3271,166800.0
2013-12-23 14:30:00,75.16,75.26,74.97,74.99,151800.0,73.3173,73.4149,73.132,73.1515,151800.0
2013-12-23 15:00:00,74.99,75.22,74.99,75.21,251700.0,73.1515,73.3759,73.1515,73.3661,251700.0
2013-12-23 15:30:00,75.21,75.38,75.18,75.37,465900.0,73.3661,73.5319,73.3368,73.5222,465900.0
2013-12-24 09:30:00,75.39,75.54,74.83,74.98,153000.0,73.5417,73.688,72.9954,73.1418,153000.0
2013-12-24 10:00:00,75.0,75.24,74.74,75.12,102300.0,73.1613,73.3954,72.9076,73.2783,102300.0
2013-12-24 10:30:00,75.07,75.13,74.76,74.94,220200.0,73.2295,73.2881,72.9271,73.1027,220200.0
2013-12-24 11:00:00,74.94,75.14,74.91,75.04,163200.0,73.1027,73.2978,73.0735,73.2003,163200.0
2013-12-24 11:30:00,75.01,75.17,75.0,75.15,108900.0,73.171,73.3271,73.1613,73.3076,108900.0
2013-12-24 12:00:00,75.11,75.17,74.97,75.04,84300.0,73.2686,73.3271,73.132,73.2003,84300.0
2013-12-24 12:30:00,75.05,75.2,75.02,75.18,214200.0,73.21,73.3564,73.1808,73.3368,214200.0
2013-12-26 09:30:00,75.54,75.62,75.22,75.29,120900.0,73.688,73.7661,73.3759,73.4442,120900.0
2013-12-26 10:00:00,75.21,75.97,75.21,75.91,90900.0,73.3661,74.1075,73.3661,74.049,90900.0
2013-12-26 10:30:00,75.92,75.95,75.62,75.65,39900.0,74.0587,74.088,73.7661,73.7953,39900.0
2013-12-26 11:00:00,75.65,75.66,75.5,75.55,54300.0,73.7953,73.8051,73.649,73.6978,54300.0
2013-12-26 11:30:00,75.57,75.64,75.5,75.54,48900.0,73.7173,73.7856,73.649,73.688,48900.0
2013-12-26 12:00:00,75.58,75.61,75.45,75.48,55800.0,73.727,73.7563,73.6002,73.6295,55800.0
2013-12-26 12:30:00,75.51,75.6,75.48,75.6,42900.0,73.6588,73.7466,73.6295,73.7466,42900.0
2013-12-26 13:00:00,75.6,75.62,75.54,75.56,61500.0,73.7466,73.7661,73.688,73.7075,61500.0
2013-12-26 13:30:00,75.55,75.64,75.51,75.6,36000.0,73.6978,73.7856,73.6588,73.7466,36000.0
2013-12-26 14:00:00,75.62,75.68,75.57,75.68,40500.0,73.7661,73.8246,73.7173,73.8246,40500.0
2013-12-26 14:30:00,75.69,75.75,75.6,75.65,48000.0,73.8343,73.8929,73.7466,73.7953,48000.0
2013-12-26 15:00:00,75.65,75.76,75.65,75.72,86700.0,73.7953,73.9026,73.7953,73.8636,86700.0
2013-12-26 15:30:00,75.72,75.73,75.61,75.71,223800.0,73.8636,73.8734,73.7563,73.8539,223800.0
2013-12-27 09:30:00,76.04,76.15,75.39,75.63,159900.0,74.1758,74.2831,73.5417,73.7758,159900.0
2013-12-27 10:00:00,75.61,75.85,75.53,75.58,212400.0,73.7563,73.9904,73.6783,73.727,212400.0
2013-12-27 10:30:00,75.63,75.64,75.1,75.22,134400.0,73.7758,73.7856,73.2588,73.3759,134400.0
2013-12-27 11:00:00,75.22,75.41,75.2,75.32,180000.0,73.3759,73.5612,73.3564,73.4734,180000.0
2013-12-27 11:30:00,75.33,75.4,75.26,75.35,52500.0,73.4832,73.5515,73.4149,73.5027,52500.0
2013-12-27 12:00:00,75.33,75.37,75.24,75.35,118500.0,73.4832,73.5222,73.3954,73.5027,118500.0
2013-12-27 12:30:00,75.35,75.35,75.17,75.23,36900.0,73.5027,73.5027,73.3271,73.3856,36900.0
2013-12-27 13:00:00,75.18,75.31,75.18,75.3,40500.0,73.3368,73.4637,73.3368,73.4539,40500.0
2013-12-27 13:30:00,75.26,75.33,75.21,75.33,47700.0,73.4149,73.4832,73.3661,73.4832,47700.0
2013-12-27 14:00:00,75.33,75.38,75.3,75.32,39900.0,73.4832,73.5319,73.4539,73.4734,39900.0
2013-12-27 14:30:00,75.32,75.37,75.22,75.24,47700.0,73.4734,73.5222,73.3759,73.3954,47700.0
2013-12-27 15:00:00,75.23,75.25,75.14,75.23,51300.0,73.3856,73.4051,73.2978,73.3856,51300.0
2013-12-27 15:30:00,75.21,75.3,75.18,75.29,155100.0,73.3661,73.4539,73.3368,73.4442,155100.0
2013-12-30 09:30:00,75.49,75.51,74.7,75.07,231000.0,73.6392,73.6588,72.8686,73.2295,231000.0
2013-12-30 10:00:00,75.07,75.29,74.89,74.92,111600.0,73.2295,73.4442,73.054,73.0832,111600.0
2013-12-30 10:30:00,74.92,75.21,74.87,75.15,61500.0,73.0832,73.3661,73.0345,73.3076,61500.0
2013-12-30 11:00:00,75.17,75.42,75.12,75.31,92100.0,73.3271,73.571,73.2783,73.4637,92100.0
2013-12-30 11:30:00,75.29,75.53,75.2,75.48,65400.0,73.4442,73.6783,73.3564,73.6295,65400.0
2013-12-30 12:00:00,75.49,75.51,75.41,75.49,64800.0,73.6392,73.6588,73.5612,73.6392,64800.0
2013-12-30 12:30:00,75.45,75.56,75.45,75.55,50400.0,73.6002,73.7075,73.6002,73.6978,50400.0
2013-12-30 13:00:00,75.53,75.6,75.41,75.49,57900.0,73.6783,73.7466,73.5612,73.6392,57900.0
2013-12-30 13:30:00,75.44,75.69,75.44,75.67,66300.0,73.5905,73.8343,73.5905,73.8148,66300.0
2013-12-30 14:00:00,75.67,75.67,75.56,75.57,67500.0,73.8148,73.8148,73.7075,73.7173,67500.0
2013-12-30 14:30:00,75.57,75.64,75.53,75.64,147000.0,73.7173,73.7856,73.6783,73.7856,147000.0
2013-12-30 15:00:00,75.63,75.65,75.48,75.48,74700.0,73.7758,73.7953,73.6295,73.6295,74700.0
2013-12-30 15:30:00,75.43,75.59,75.43,75.58,348600.0,73.5807,73.7368,73.5807,73.727,348600.0
2013-12-31 09:30:00,75.61,75.85,75.3,75.46,137700.0,73.7563,73.9904,73.4539,73.61,137700.0
2013-12-31 10:00:00,75.48,75.56,75.17,75.49,82500.0,73.6295,73.7075,73.3271,73.6392,82500.0
2013-12-31 10:30:00,75.5,75.79,75.47,75.79,64200.0,73.649,73.9319,73.6197,73.9319,64200.0
2013-12-31 11:00:00,75.87,75.93,75.56,75.63,61800.0,74.0099,74.0685,73.7075,73.7758,61800.0
2013-12-31 11:30:00,75.6,75.67,75.57,75.61,141300.0,73.7466,73.8148,73.7173,73.7563,141300.0
2013-12-31 12:00:00,75.59,75.64,75.54,75.61,45300.0,73.7368,73.7856,73.688,73.7563,45300.0
2013-12-31 12:30:00,75.58,75.67,75.54,75.63,53700.0,73.727,73.8148,73.688,73.7758,53700.0
2013-12-31 13:00:00,75.62,75.67,75.52,75.63,59700.0,73.7661,73.8148,73.6685,73.7758,59700.0
2013-12-31 13:30:00,75.67,75.67,75.56,75.57,76800.0,73.8148,73.8148,73.7075,73.7173,76800.0
2013-12-31 14:00:00,75.6,75.65,75.5,75.56,82500.0,73.7466,73.7953,73.649,73.7075,82500.0
2013-12-31 14:30:00,75.55,75.57,75.41,75.42,32400.0,73.6978,73.7173,73.5612,73.571,32400.0
2013-12-31 15:00:00,75.42,75.53,75.36,75.47,55800.0,73.571,73.6783,73.5124,73.6197,55800.0
2013-12-31 15:30:00,75.52,75.66,75.46,75.65,397800.0,73.6685,73.8051,73.61,73.7953,397800.0
2014-01-02 09:30:00,75.62,75.62,74.78,74.98,335100.0,73.7661,73.7661,72.9467,73.1418,335100.0
2014-01-02 10:00:00,74.94,75.43,74.83,75.29,272400.0,73.1027,73.5807,72.9954,73.4442,272400.0
2014-01-02 10:30:00,75.31,75.58,75.14,75.47,85800.0,73.4637,73.727,73.2978,73.6197,85800.0
2014-01-02 11:00:00,75.47,75.74,75.4,75.55,80100.0,73.6197,73.8831,73.5515,73.6978,80100.0
2014-01-02 11:30:00,75.58,75.66,75.41,75.46,162300.0,73.727,73.8051,73.5612,73.61,162300.0
2014-01-02 12:00:00,75.46,75.72,75.46,75.58,67200.0,73.61,73.8636,73.61,73.727,67200.0
2014-01-02 12:30:00,75.58,75.65,75.49,75.63,66000.0,73.727,73.7953,73.6392,73.7758,66000.0
2014-01-02 13:00:00,75.62,75.66,75.36,75.37,77700.0,73.7661,73.8051,73.5124,73.5222,77700.0
2014-01-02 13:30:00,75.39,75.53,75.32,75.49,64500.0,73.5417,73.6783,73.4734,73.6392,64500.0
2014-01-02 14:00:00,75.53,75.59,75.18,75.29,73500.0,73.6783,73.7368,73.3368,73.4442,73500.0
2014-01-02 14:30:00,75.3,75.54,75.26,75.44,71400.0,73.4539,73.688,73.4149,73.5905,71400.0
2014-01-02 15:00:00,75.45,75.69,75.44,75.58,126600.0,73.6002,73.8343,73.5905,73.727,126600.0
2014-01-02 15:30:00,75.57,75.78,75.47,75.75,240600.0,73.7173,73.9221,73.6197,73.8929,240600.0
2014-01-03 09:30:00,75.69,75.97,75.58,75.89,174600.0,73.8343,74.1075,73.727,74.0294,174600.0
2014-01-03 10:00:00,75.84,75.84,75.5,75.62,164700.0,73.9807,73.9807,73.649,73.7661,164700.0
2014-01-03 10:30:00,75.5,75.66,75.28,75.41,90000.0,73.649,73.8051,73.4344,73.5612,90000.0
2014-01-03 11:00:00,75.44,75.44,75.23,75.33,190200.0,73.5905,73.5905,73.3856,73.4832,190200.0
2014-01-03 11:30:00,75.33,75.38,75.12,75.15,99600.0,73.4832,73.5319,73.2783,73.3076,99600.0
2014-01-03 12:00:00,75.13,75.32,75.13,75.3,96600.0,73.2881,73.4734,73.2881,73.4539,96600.0
2014-01-03 12:30:00,75.31,75.35,75.24,75.24,55200.0,73.4637,73.5027,73.3954,73.3954,55200.0
2014-01-03 13:00:00,75.27,75.31,75.22,75.26,58500.0,73.4246,73.4637,73.3759,73.4149,58500.0
2014-01-03 13:30:00,75.23,75.32,75.18,75.27,62400.0,73.3856,73.4734,73.3368,73.4246,62400.0
2014-01-03 14:00:00,75.28,75.34,75.21,75.3,61500.0,73.4344,73.4929,73.3661,73.4539,61500.0
2014-01-03 14:30:00,75.27,75.54,75.27,75.47,102300.0,73.4246,73.688,73.4246,73.6197,102300.0
2014-01-03 15:00:00,75.48,75.53,75.38,75.44,103800.0,73.6295,73.6783,73.5319,73.5905,103800.0
2014-01-03 15:30:00,75.5,75.57,75.31,75.32,186600.0,73.649,73.7173,73.4637,73.4734,186600.0
2014-01-06 09:30:00,75.33,75.74,74.82,74.88,762000.0,73.4832,73.8831,72.9857,73.0442,762000.0
2014-01-06 10:00:00,74.89,74.9,74.49,74.83,397200.0,73.054,73.0637,72.6638,72.9954,397200.0
2014-01-06 10:30:00,74.83,74.83,74.33,74.35,227100.0,72.9954,72.9954,72.5077,72.5272,227100.0
2014-01-06 11:00:00,74.35,74.56,74.17,74.17,294600.0,72.5272,72.7321,72.3516,72.3516,294600.0
2014-01-06 11:30:00,74.17,74.4,74.12,74.33,311100.0,72.3516,72.576,72.3028,72.5077,311100.0
2014-01-06 12:00:00,74.32,74.43,74.26,74.31,139800.0,72.4979,72.6052,72.4394,72.4882,139800.0
2014-01-06 12:30:00,74.23,74.45,74.22,74.35,251700.0,72.4101,72.6247,72.4004,72.5272,251700.0
2014-01-06 13:00:00,74.34,74.35,74.1,74.28,165900.0,72.5174,72.5272,72.2833,72.4589,165900.0
2014-01-06 13:30:00,74.25,74.63,74.21,74.54,270300.0,72.4297,72.8003,72.3906,72.7125,270300.0
2014-01-06 14:00:00,74.56,74.73,74.53,74.64,171000.0,72.7321,72.8979,72.7028,72.8101,171000.0
2014-01-06 14:30:00,74.62,74.81,74.62,74.75,228600.0,72.7906,72.9759,72.7906,72.9174,228600.0
2014-01-06 15:00:00,74.75,74.88,74.65,74.86,148800.0,72.9174,73.0442,72.8198,73.0247,148800.0
2014-01-06 15:30:00,74.83,74.85,74.59,74.6,477300.0,72.9954,73.0149,72.7613,72.7711,477300.0
2014-01-07 09:30:00,75.21,75.54,74.96,75.49,406200.0,73.3661,73.688,73.1222,73.6392,406200.0
2014-01-07 10:00:00,75.49,75.5,75.12,75.26,81600.0,73.6392,73.649,73.2783,73.4149,81600.0
2014-01-07 10:30:00,75.3,75.39,75.21,75.36,43200.0,73.4539,73.5417,73.3661,73.5124,43200.0
2014-01-07 11:00:00,75.38,75.38,75.22,75.3,36300.0,73.5319,73.5319,73.3759,73.4539,36300.0
2014-01-07 11:30:00,75.31,75.39,75.25,75.37,44100.0,73.4637,73.5417,73.4051,73.5222,44100.0
2014-01-07 12:00:00,75.38,75.56,75.37,75.56,78000.0,73.5319,73.7075,73.5222,73.7075,78000.0
2014-01-07 12:30:00,75.55,75.61,75.38,75.57,71400.0,73.6978,73.7563,73.5319,73.7173,71400.0
2014-01-07 13:00:00,75.57,75.64,75.52,75.64,116400.0,73.7173,73.7856,73.6685,73.7856,116400.0
2014-01-07 13:30:00,75.61,75.66,75.47,75.51,26100.0,73.7563,73.8051,73.6197,73.6588,26100.0
2014-01-07 14:00:00,75.5,75.5,75.31,75.39,41100.0,73.649,73.649,73.4637,73.5417,41100.0
2014-01-07 14:30:00,75.41,75.67,75.41,75.55,38400.0,73.5612,73.8148,73.5612,73.6978,38400.0
2014-01-07 15:00:00,75.57,75.67,75.56,75.61,83100.0,73.7173,73.8148,73.7075,73.7563,83100.0
2014-01-07 15:30:00,75.61,75.76,75.6,75.62,272700.0,73.7563,73.9026,73.7466,73.7661,272700.0
2014-01-08 09:30:00,75.68,76.15,75.5,76.15,231000.0,73.8246,74.2831,73.649,74.2831,231000.0
2014-01-08 10:00:00,76.13,76.63,76.12,76.63,166500.0,74.2636,74.7513,74.2538,74.7513,166500.0
2014-01-08 10:30:00,76.63,77.0,76.62,76.86,263400.0,74.7513,75.1122,74.7415,74.9757,263400.0
2014-01-08 11:00:00,76.86,76.98,76.74,76.83,115200.0,74.9757,75.0927,74.8586,74.9464,115200.0
2014-01-08 11:30:00,76.89,77.1,76.88,77.08,94500.0,75.0049,75.2098,74.9952,75.1903,94500.0
2014-01-08 12:00:00,77.1,77.15,76.99,77.02,75300.0,75.2098,75.2586,75.1025,75.1317,75300.0
2014-01-08 12:30:00,77.03,77.08,76.93,77.02,99300.0,75.1415,75.1903,75.0439,75.1317,99300.0
2014-01-08 13:00:00,77.04,77.18,76.9,77.09,191400.0,75.1512,75.2878,75.0147,75.2,191400.0
2014-01-08 13:30:00,77.11,77.19,77.04,77.11,60000.0,75.2195,75.2976,75.1512,75.2195,60000.0
2014-01-08 14:00:00,77.09,77.28,76.99,77.2,346200.0,75.2,75.3854,75.1025,75.3073,346200.0
2014-01-08 14:30:00,77.2,77.25,77.15,77.22,195000.0,75.3073,75.3561,75.2586,75.3268,195000.0
2014-01-08 15:00:00,77.17,77.22,76.83,76.87,159000.0,75.2781,75.3268,74.9464,74.9854,159000.0
2014-01-08 15:30:00,76.85,77.19,76.83,77.16,395700.0,74.9659,75.2976,74.9464,75.2683,395700.0
2014-01-09 09:30:00,78.12,78.28,77.66,78.08,1023600.0,76.2048,76.3608,75.756,76.1658,1023600.0
2014-01-09 10:00:00,78.09,78.39,77.59,77.71,291900.0,76.1755,76.4682,75.6878,75.8048,291900.0
2014-01-09 10:30:00,77.65,77.69,77.15,77.33,484800.0,75.7463,75.7853,75.2586,75.4341,484800.0
2014-01-09 11:00:00,77.33,77.33,77.12,77.33,396600.0,75.4341,75.4341,75.2293,75.4341,396600.0
2014-01-09 11:30:00,77.33,77.71,77.29,77.7,214800.0,75.4341,75.8048,75.3951,75.7951,214800.0
2014-01-09 12:00:00,77.69,77.87,77.59,77.8,370500.0,75.7853,75.9609,75.6878,75.8926,370500.0
2014-01-09 12:30:00,77.78,77.97,77.77,77.84,51600.0,75.8731,76.0584,75.8634,75.9316,51600.0
2014-01-09 13:00:00,77.81,77.88,77.71,77.85,49500.0,75.9024,75.9707,75.8048,75.9414,49500.0
2014-01-09 13:30:00,77.87,77.9,77.76,77.84,73200.0,75.9609,75.9902,75.8536,75.9316,73200.0
2014-01-09 14:00:00,77.83,77.88,77.7,77.83,77400.0,75.9219,75.9707,75.7951,75.9219,77400.0
2014-01-09 14:30:00,77.82,77.92,77.73,77.87,312000.0,75.9121,76.0097,75.8243,75.9609,312000.0
2014-01-09 15:00:00,77.88,78.0,77.85,77.97,177900.0,75.9707,76.0877,75.9414,76.0584,177900.0
2014-01-09 15:30:00,77.97,78.17,77.86,78.17,361500.0,76.0584,76.2535,75.9511,76.2535,361500.0
2014-01-10 09:30:00,78.51,78.59,78.03,78.24,354300.0,76.5852,76.6632,76.117,76.3218,354300.0
2014-01-10 10:00:00,78.22,78.28,77.64,78.27,143700.0,76.3023,76.3608,75.7365,76.3511,143700.0
2014-01-10 10:30:00,78.25,78.26,77.83,77.96,60000.0,76.3316,76.3413,75.9219,76.0487,60000.0
2014-01-10 11:00:00,78.02,78.07,77.8,77.83,68100.0,76.1072,76.156,75.8926,75.9219,68100.0
2014-01-10 11:30:00,77.79,78.05,77.59,78.0,102900.0,75.8829,76.1365,75.6878,76.0877,102900.0
2014-01-10 12:00:00,77.99,78.11,77.87,78.1,46500.0,76.078,76.195,75.9609,76.1853,46500.0
2014-01-10 12:30:00,78.13,78.31,78.08,78.19,71400.0,76.2145,76.3901,76.1658,76.2731,71400.0
2014-01-10 13:00:00,78.16,78.48,78.16,78.48,53400.0,76.2438,76.5559,76.2438,76.5559,53400.0
2014-01-10 13:30:00,78.48,78.66,78.44,78.49,87900.0,76.5559,76.7315,76.5169,76.5657,87900.0
2014-01-10 14:00:00,78.49,78.63,78.47,78.59,70800.0,76.5657,76.7023,76.5462,76.6632,70800.0
2014-01-10 14:30:00,78.59,78.7,78.55,78.64,90900.0,76.6632,76.7706,76.6242,76.712,90900.0
2014-01-10 15:00:00,78.63,79.16,78.63,79.13,163200.0,76.7023,77.2193,76.7023,77.19,163200.0
2014-01-10 15:30:00,79.14,79.52,79.14,79.51,489300.0,77.1998,77.5704,77.1998,77.5607,489300.0
2014-01-13 09:30:00,80.3,80.5,79.36,80.02,563400.0,78.3313,78.5264,77.4144,78.0582,563400.0
2014-01-13 10:00:00,80.07,80.64,80.04,80.42,584700.0,78.107,78.663,78.0777,78.4484,584700.0
2014-01-13 10:30:00,80.42,80.84,80.4,80.79,174900.0,78.4484,78.8581,78.4289,78.8093,174900.0
2014-01-13 11:00:00,80.76,80.98,80.29,80.35,453600.0,78.78,78.9947,78.3216,78.3801,453600.0
2014-01-13 11:30:00,80.4,80.45,80.09,80.32,135900.0,78.4289,78.4776,78.1265,78.3508,135900.0
2014-01-13 12:00:00,80.25,80.47,79.84,79.91,199200.0,78.2826,78.4972,77.8826,77.9509,199200.0
2014-01-13 12:30:00,79.92,79.92,79.39,79.44,272100.0,77.9606,77.9606,77.4436,77.4924,272100.0
2014-01-13 13:00:00,79.39,79.51,79.12,79.48,196800.0,77.4436,77.5607,77.1803,77.5314,196800.0
2014-01-13 13:30:00,79.46,79.46,79.07,79.17,297600.0,77.5119,77.5119,77.1315,77.229,297600.0
2014-01-13 14:00:00,79.21,79.32,78.9,78.9,341100.0,77.268,77.3754,76.9656,76.9656,341100.0
2014-01-13 14:30:00,78.93,78.99,78.47,78.65,325800.0,76.9949,77.0534,76.5462,76.7218,325800.0
2014-01-13 15:00:00,78.65,78.65,78.0,78.5,151500.0,76.7218,76.7218,76.0877,76.5755,151500.0
2014-01-13 15:30:00,78.49,78.56,78.23,78.52,346800.0,76.5657,76.634,76.3121,76.595,346800.0
2014-01-14 09:30:00,78.72,79.4,78.72,78.85,326100.0,76.7901,77.4534,76.7901,76.9169,326100.0
2014-01-14 10:00:00,78.92,79.29,78.86,79.26,149700.0,76.9852,77.3461,76.9266,77.3168,149700.0
2014-01-14 10:30:00,79.27,79.76,79.24,79.71,101100.0,77.3266,77.8046,77.2973,77.7558,101100.0
2014-01-14 11:00:00,79.75,80.17,79.74,80.02,125100.0,77.7948,78.2045,77.7851,78.0582,125100.0
2014-01-14 11:30:00,80.02,80.13,79.92,80.04,114900.0,78.0582,78.1655,77.9606,78.0777,114900.0
2014-01-14 12:00:00,80.07,80.65,80.07,80.65,108900.0,78.107,78.6727,78.107,78.6727,108900.0
2014-01-14 12:30:00,80.61,80.84,80.47,80.71,285900.0,78.6337,78.8581,78.4972,78.7313,285900.0
2014-01-14 13:00:00,80.72,81.12,80.58,81.05,319200.0,78.741,79.1312,78.6045,79.0629,319200.0
2014-01-14 13:30:00,81.03,81.15,80.87,80.97,72900.0,79.0434,79.1605,78.8874,78.9849,72900.0
2014-01-14 14:00:00,80.98,81.03,80.82,80.97,113400.0,78.9947,79.0434,78.8386,78.9849,113400.0
2014-01-14 14:30:00,81.01,81.15,80.92,81.03,129900.0,79.0239,79.1605,78.9361,79.0434,129900.0
2014-01-14 15:00:00,81.03,81.28,81.02,81.27,139800.0,79.0434,79.2873,79.0337,79.2775,139800.0
2014-01-14 15:30:00,81.26,81.28,81.15,81.25,426900.0,79.2678,79.2873,79.1605,79.258,426900.0
2014-01-15 09:30:00,81.67,81.67,80.57,80.83,736500.0,79.6677,79.6677,78.5947,78.8483,736500.0
2014-01-15 10:00:00,80.84,81.07,80.64,80.73,275100.0,78.8581,79.0824,78.663,78.7508,275100.0
2014-01-15 10:30:00,80.75,80.76,80.33,80.52,347400.0,78.7703,78.78,78.3606,78.5459,347400.0
2014-01-15 11:00:00,80.52,81.02,80.38,80.57,445200.0,78.5459,79.0337,78.4094,78.5947,445200.0
2014-01-15 11:30:00,80.57,80.78,80.57,80.71,224400.0,78.5947,78.7996,78.5947,78.7313,224400.0
2014-01-15 12:00:00,80.73,80.92,80.71,80.87,172800.0,78.7508,78.9361,78.7313,78.8874,172800.0
2014-01-15 12:30:00,80.84,80.87,80.71,80.8,122100.0,78.8581,78.8874,78.7313,78.8191,122100.0
2014-01-15 13:00:00,80.79,80.88,80.77,80.78,120000.0,78.8093,78.8971,78.7898,78.7996,120000.0
2014-01-15 13:30:00,80.81,80.89,80.74,80.77,163200.0,78.8288,78.9069,78.7605,78.7898,163200.0
2014-01-15 14:00:00,80.82,80.92,80.73,80.83,90000.0,78.8386,78.9361,78.7508,78.8483,90000.0
2014-01-15 14:30:00,80.83,80.87,80.78,80.87,69900.0,78.8483,78.8874,78.7996,78.8874,69900.0
2014-01-15 15:00:00,80.88,80.97,80.72,80.84,115500.0,78.8971,78.9849,78.741,78.8581,115500.0
2014-01-15 15:30:00,80.88,81.04,80.84,81.04,429600.0,78.8971,79.0532,78.8581,79.0532,429600.0
2014-01-16 09:30:00,81.37,81.66,81.07,81.57,219600.0,79.3751,79.658,79.0824,79.5702,219600.0
2014-01-16 10:00:00,81.5,81.8,81.37,81.71,108900.0,79.5019,79.7946,79.3751,79.7068,108900.0
2014-01-16 10:30:00,81.77,81.77,81.44,81.52,118800.0,79.7653,79.7653,79.4434,79.5214,118800.0
2014-01-16 11:00:00,81.51,81.69,81.37,81.69,155100.0,79.5117,79.6872,79.3751,79.6872,155100.0
2014-01-16 11:30:00,81.71,81.74,81.55,81.74,181800.0,79.7068,79.736,79.5507,79.736,181800.0
2014-01-16 12:00:00,81.74,81.91,81.62,81.91,101700.0,79.736,79.9019,79.619,79.9019,101700.0
2014-01-16 12:30:00,81.93,81.96,81.76,81.9,105900.0,79.9214,79.9506,79.7555,79.8921,105900.0
2014-01-16 13:00:00,81.9,81.95,81.83,81.91,55800.0,79.8921,79.9409,79.8238,79.9019,55800.0
2014-01-16 13:30:00,81.89,81.9,81.62,81.8,50700.0,79.8823,79.8921,79.619,79.7946,50700.0
2014-01-16 14:00:00,81.79,81.9,81.73,81.86,43800.0,79.7848,79.8921,79.7263,79.8531,43800.0
2014-01-16 14:30:00,81.86,81.86,81.71,81.78,80100.0,79.8531,79.8531,79.7068,79.775,80100.0
2014-01-16 15:00:00,81.81,81.94,81.8,81.94,82800.0,79.8043,79.9311,79.7946,79.9311,82800.0
2014-01-16 15:30:00,81.9,82.15,81.86,82.1,167700.0,79.8921,80.136,79.8531,80.0872,167700.0
2014-01-17 09:30:00,82.48,83.17,82.33,82.69,417300.0,80.4579,81.131,80.3116,80.6627,417300.0
2014-01-17 10:00:00,82.69,82.74,82.47,82.52,415200.0,80.6627,80.7115,80.4481,80.4969,415200.0
2014-01-17 10:30:00,82.47,82.77,82.46,82.7,132900.0,80.4481,80.7408,80.4384,80.6725,132900.0
2014-01-17 11:00:00,82.64,82.92,82.62,82.66,93600.0,80.614,80.8871,80.5944,80.6335,93600.0
2014-01-17 11:30:00,82.72,82.74,82.58,82.69,75900.0,80.692,80.7115,80.5554,80.6627,75900.0
2014-01-17 12:00:00,82.65,82.93,82.65,82.8,46200.0,80.6237,80.8968,80.6237,80.77,46200.0
2014-01-17 12:30:00,82.8,82.83,82.67,82.69,48000.0,80.77,80.7993,80.6432,80.6627,48000.0
2014-01-17 13:00:00,82.73,82.83,82.64,82.77,56100.0,80.7018,80.7993,80.614,80.7408,56100.0
2014-01-17 13:30:00,82.7,82.81,82.62,82.76,129000.0,80.6725,80.7798,80.5944,80.731,129000.0
2014-01-17 14:00:00,82.77,82.83,82.69,82.8,119400.0,80.7408,80.7993,80.6627,80.77,119400.0
2014-01-17 14:30:00,82.81,82.93,82.75,82.79,96300.0,80.7798,80.8968,80.7213,80.7603,96300.0
2014-01-17 15:00:00,82.85,82.86,82.44,82.44,258900.0,80.8188,80.8286,80.4189,80.4189,258900.0
2014-01-17 15:30:00,82.48,82.55,82.18,82.46,466800.0,80.4579,80.5262,80.1652,80.4384,466800.0
2014-01-21 09:30:00,83.91,83.91,83.37,83.37,397200.0,81.8528,81.8528,81.3261,81.3261,397200.0
2014-01-21 10:00:00,83.39,83.49,82.92,83.23,318300.0,81.3456,81.4431,80.8871,81.1895,318300.0
2014-01-21 10:30:00,83.2,83.28,82.98,83.27,85500.0,81.1602,81.2383,80.9456,81.2285,85500.0
2014-01-21 11:00:00,83.26,83.3,82.62,82.96,153600.0,81.2188,81.2578,80.5944,80.9261,153600.0
2014-01-21 11:30:00,82.9,83.28,82.87,83.22,187500.0,80.8676,81.2383,80.8383,81.1797,187500.0
2014-01-21 12:00:00,83.22,83.33,82.93,83.25,149100.0,81.1797,81.287,80.8968,81.209,149100.0
2014-01-21 12:30:00,83.28,83.38,83.24,83.38,105000.0,81.2383,81.3358,81.1992,81.3358,105000.0
2014-01-21 13:00:00,83.38,83.64,83.38,83.55,127500.0,81.3358,81.5894,81.3358,81.5016,127500.0
2014-01-21 13:30:00,83.55,83.8,83.55,83.69,236100.0,81.5016,81.7455,81.5016,81.6382,236100.0
2014-01-21 14:00:00,83.69,83.83,83.57,83.65,247500.0,81.6382,81.7748,81.5212,81.5992,247500.0
2014-01-21 14:30:00,83.62,83.76,83.47,83.53,101100.0,81.5699,81.7065,81.4236,81.4821,101100.0
2014-01-21 15:00:00,83.54,83.68,83.5,83.64,113700.0,81.4919,81.6285,81.4529,81.5894,113700.0
2014-01-21 15:30:00,83.68,84.06,83.64,84.05,316200.0,81.6285,81.9991,81.5894,81.9894,316200.0
2014-01-22 09:30:00,84.59,84.7,84.24,84.33,353100.0,82.5161,82.6235,82.1747,82.2625,353100.0
2014-01-22 10:00:00,84.36,84.41,83.74,84.21,356400.0,82.2918,82.3406,81.687,82.1455,356400.0
2014-01-22 10:30:00,84.27,84.27,83.8,83.95,151800.0,82.204,82.204,81.7455,81.8918,151800.0
2014-01-22 11:00:00,83.96,84.11,83.82,84.04,112500.0,81.9016,82.0479,81.765,81.9796,112500.0
2014-01-22 11:30:00,84.04,84.39,84.03,84.37,104700.0,81.9796,82.3211,81.9699,82.3015,104700.0
2014-01-22 12:00:00,84.35,84.57,84.35,84.46,128400.0,82.282,82.4966,82.282,82.3893,128400.0
2014-01-22 12:30:00,84.45,84.6,84.42,84.5,100500.0,82.3796,82.5259,82.3503,82.4284,100500.0
2014-01-22 13:00:00,84.51,84.62,84.48,84.62,65400.0,82.4381,82.5454,82.4088,82.5454,65400.0
2014-01-22 13:30:00,84.62,84.64,84.44,84.46,82800.0,82.5454,82.5649,82.3698,82.3893,82800.0
2014-01-22 14:00:00,84.48,84.57,84.4,84.4,76500.0,82.4088,82.4966,82.3308,82.3308,76500.0
2014-01-22 14:30:00,84.44,84.44,84.31,84.34,84000.0,82.3698,82.3698,82.243,82.2723,84000.0
2014-01-22 15:00:00,84.35,84.56,84.34,84.46,439800.0,82.282,82.4869,82.2723,82.3893,439800.0
2014-01-22 15:30:00,84.43,84.49,84.31,84.49,302100.0,82.3601,82.4186,82.243,82.4186,302100.0
2014-01-23 09:30:00,83.77,84.17,83.33,83.71,336600.0,81.7163,82.1064,81.287,81.6577,336600.0
2014-01-23 10:00:00,83.71,83.71,83.25,83.46,241500.0,81.6577,81.6577,81.209,81.4139,241500.0
2014-01-23 10:30:00,83.51,83.8,83.27,83.5,168600.0,81.4626,81.7455,81.2285,81.4529,168600.0
2014-01-23 11:00:00,83.5,83.85,83.33,83.7,75600.0,81.4529,81.7943,81.287,81.648,75600.0
2014-01-23 11:30:00,83.72,84.0,83.7,83.97,47400.0,81.6675,81.9406,81.648,81.9114,47400.0
2014-01-23 12:00:00,83.97,84.04,83.7,83.71,108000.0,81.9114,81.9796,81.648,81.6577,108000.0
2014-01-23 12:30:00,83.69,83.94,83.64,83.77,67800.0,81.6382,81.8821,81.5894,81.7163,67800.0
2014-01-23 13:00:00,83.77,83.79,83.57,83.64,55500.0,81.7163,81.7358,81.5212,81.5894,55500.0
2014-01-23 13:30:00,83.54,83.64,83.22,83.24,162600.0,81.4919,81.5894,81.1797,81.1992,162600.0
2014-01-23 14:00:00,83.23,83.73,83.2,83.57,366900.0,81.1895,81.6772,81.1602,81.5212,366900.0
2014-01-23 14:30:00,83.61,83.93,83.55,83.81,115500.0,81.5602,81.8723,81.5016,81.7553,115500.0
2014-01-23 15:00:00,83.8,83.88,83.66,83.77,121800.0,81.7455,81.8236,81.609,81.7163,121800.0
2014-01-23 15:30:00,83.8,84.26,83.74,84.26,327600.0,81.7455,82.1942,81.687,82.1942,327600.0
2014-01-24 09:30:00,83.23,83.4,82.64,83.06,582900.0,81.1895,81.3553,80.614,81.0237,582900.0
2014-01-24 10:00:00,83.03,83.18,82.92,83.01,291900.0,80.9944,81.1407,80.8871,80.9749,291900.0
2014-01-24 10:30:00,83.02,83.02,82.12,82.3,663300.0,80.9846,80.9846,80.1067,80.2823,663300.0
2014-01-24 11:00:00,82.3,82.43,81.55,81.57,528900.0,80.2823,80.4091,79.5507,79.5702,528900.0
2014-01-24 11:30:00,81.57,82.38,81.54,82.38,211500.0,79.5702,80.3603,79.5409,80.3603,211500.0
2014-01-24 12:00:00,82.39,82.46,82.04,82.12,172200.0,80.3701,80.4384,80.0287,80.1067,172200.0
2014-01-24 12:30:00,82.12,82.3,82.01,82.21,141600.0,80.1067,80.2823,79.9994,80.1945,141600.0
2014-01-24 13:00:00,82.21,82.31,82.03,82.13,97200.0,80.1945,80.292,80.0189,80.1165,97200.0
2014-01-24 13:30:00,82.09,82.09,81.92,81.93,179400.0,80.0774,80.0774,79.9116,79.9214,179400.0
2014-01-24 14:00:00,81.96,81.96,81.6,81.7,154500.0,79.9506,79.9506,79.5995,79.697,154500.0
2014-01-24 14:30:00,81.68,82.01,81.67,81.91,82500.0,79.6775,79.9994,79.6677,79.9019,82500.0
2014-01-24 15:00:00,81.93,82.0,81.47,81.54,401700.0,79.9214,79.9896,79.4726,79.5409,401700.0
2014-01-24 15:30:00,81.52,81.64,81.32,81.32,1032600.0,79.5214,79.6385,79.3263,79.3263,1032600.0
2014-01-27 09:30:00,81.22,81.25,80.16,80.55,933300.0,79.2288,79.258,78.1948,78.5752,933300.0
2014-01-27 10:00:00,80.48,80.78,78.63,78.63,941100.0,78.5069,78.7996,76.7023,76.7023,941100.0
2014-01-27 10:30:00,78.65,79.17,78.09,78.94,1086600.0,76.7218,77.229,76.1755,77.0047,1086600.0
2014-01-27 11:00:00,78.9,79.27,78.69,79.06,375000.0,76.9656,77.3266,76.7608,77.1217,375000.0
2014-01-27 11:30:00,79.1,79.14,78.79,78.82,171600.0,77.1607,77.1998,76.8583,76.8876,171600.0
2014-01-27 12:00:00,78.84,78.84,78.05,78.32,467100.0,76.9071,76.9071,76.1365,76.3999,467100.0
2014-01-27 12:30:00,78.3,78.59,78.14,78.53,309900.0,76.3804,76.6632,76.2243,76.6047,309900.0
2014-01-27 13:00:00,78.53,79.54,78.44,79.35,819000.0,76.6047,77.59,76.5169,77.4046,819000.0
2014-01-27 13:30:00,79.39,80.04,79.18,79.95,513600.0,77.4436,78.0777,77.2388,77.9899,513600.0
2014-01-27 14:00:00,79.93,80.27,79.93,80.04,385200.0,77.9704,78.3021,77.9704,78.0777,385200.0
2014-01-27 14:30:00,80.04,80.65,80.04,80.63,376200.0,78.0777,78.6727,78.0777,78.6532,376200.0
2014-01-27 15:00:00,80.58,80.58,80.09,80.13,231600.0,78.6045,78.6045,78.1265,78.1655,231600.0
2014-01-27 15:30:00,80.09,80.22,79.45,79.46,1153800.0,78.1265,78.2533,77.5022,77.5119,1153800.0
2014-01-28 09:30:00,80.2,81.54,80.0,81.5,737700.0,78.2338,79.5409,78.0387,79.5019,737700.0
2014-01-28 10:00:00,81.5,81.55,80.82,80.94,364200.0,79.5019,79.5507,78.8386,78.9556,364200.0
2014-01-28 10:30:00,81.01,81.14,80.81,81.02,301500.0,79.0239,79.1507,78.8288,79.0337,301500.0
2014-01-28 11:00:00,81.02,81.19,80.78,80.87,214200.0,79.0337,79.1995,78.7996,78.8874,214200.0
2014-01-28 11:30:00,80.87,81.04,80.59,80.8,226200.0,78.8874,79.0532,78.6142,78.8191,226200.0
2014-01-28 12:00:00,80.83,80.93,80.69,80.91,84600.0,78.8483,78.9459,78.7118,78.9264,84600.0
2014-01-28 12:30:00,80.92,81.14,80.9,81.14,155700.0,78.9361,79.1507,78.9166,79.1507,155700.0
2014-01-28 13:00:00,81.17,81.4,81.06,81.31,189900.0,79.18,79.4044,79.0727,79.3166,189900.0
2014-01-28 13:30:00,81.31,81.47,81.17,81.29,261900.0,79.3166,79.4726,79.18,79.2971,261900.0
2014-01-28 14:00:00,81.27,81.49,81.23,81.38,164700.0,79.2775,79.4922,79.2385,79.3848,164700.0
2014-01-28 14:30:00,81.39,81.49,81.28,81.28,344400.0,79.3946,79.4922,79.2873,79.2873,344400.0
2014-01-28 15:00:00,81.31,81.43,81.2,81.25,308400.0,79.3166,79.4336,79.2093,79.258,308400.0
2014-01-28 15:30:00,81.25,81.42,81.15,81.39,595800.0,79.258,79.4239,79.1605,79.3946,595800.0
2014-01-29 09:30:00,79.5,81.65,79.32,81.27,1105500.0,77.5509,79.6482,77.3754,79.2775,1105500.0
2014-01-29 10:00:00,81.33,81.74,80.96,81.02,332400.0,79.3361,79.736,78.9751,79.0337,332400.0
2014-01-29 10:30:00,81.06,81.48,81.05,81.34,130200.0,79.0727,79.4824,79.0629,79.3458,130200.0
2014-01-29 11:00:00,81.35,81.69,81.22,81.67,153600.0,79.3556,79.6872,79.2288,79.6677,153600.0
2014-01-29 11:30:00,81.67,82.16,81.59,82.16,117300.0,79.6677,80.1457,79.5897,80.1457,117300.0
2014-01-29 12:00:00,82.17,82.29,81.64,81.64,135900.0,80.1555,80.2725,79.6385,79.6385,135900.0
2014-01-29 12:30:00,81.59,81.82,81.33,81.7,315600.0,79.5897,79.8141,79.3361,79.697,315600.0
2014-01-29 13:00:00,81.71,81.72,81.45,81.63,92700.0,79.7068,79.7165,79.4531,79.6287,92700.0
2014-01-29 13:30:00,81.6,81.7,81.41,81.54,152400.0,79.5995,79.697,79.4141,79.5409,152400.0
2014-01-29 14:00:00,81.43,81.68,80.61,81.23,235500.0,79.4336,79.6775,78.6337,79.2385,235500.0
2014-01-29 14:30:00,81.19,81.49,80.76,80.76,178200.0,79.1995,79.4922,78.78,78.78,178200.0
2014-01-29 15:00:00,80.68,80.85,80.45,80.78,317100.0,78.702,78.8678,78.4776,78.7996,317100.0
2014-01-29 15:30:00,80.71,81.12,80.63,80.94,257100.0,78.7313,79.1312,78.6532,78.9556,257100.0
2014-01-30 09:30:00,82.77,83.35,82.17,82.93,897600.0,80.7408,81.3066,80.1555,80.8968,897600.0
2014-01-30 10:00:00,82.9,83.37,82.83,83.18,408000.0,80.8676,81.3261,80.7993,81.1407,408000.0
2014-01-30 10:30:00,83.17,83.62,83.16,83.22,276900.0,81.131,81.5699,81.1212,81.1797,276900.0
2014-01-30 11:00:00,83.22,83.61,82.94,83.5,223200.0,81.1797,81.5602,80.9066,81.4529,223200.0
2014-01-30 11:30:00,83.53,83.77,83.37,83.66,210300.0,81.4821,81.7163,81.3261,81.609,210300.0
2014-01-30 12:00:00,83.72,83.79,83.43,83.43,162000.0,81.6675,81.7358,81.3846,81.3846,162000.0
2014-01-30 12:30:00,83.46,83.66,83.41,83.56,108300.0,81.4139,81.609,81.3651,81.5114,108300.0
2014-01-30 13:00:00,83.56,83.66,83.49,83.56,208200.0,81.5114,81.609,81.4431,81.5114,208200.0
2014-01-30 13:30:00,83.53,83.64,83.42,83.63,102000.0,81.4821,81.5894,81.3748,81.5797,102000.0
2014-01-30 14:00:00,83.61,83.64,83.42,83.57,125700.0,81.5602,81.5894,81.3748,81.5212,125700.0
2014-01-30 14:30:00,83.58,83.66,83.44,83.55,126600.0,81.5309,81.609,81.3943,81.5016,126600.0
2014-01-30 15:00:00,83.56,83.68,83.52,83.52,177300.0,81.5114,81.6285,81.4724,81.4724,177300.0
2014-01-30 15:30:00,83.52,83.57,83.24,83.24,473100.0,81.4724,81.5212,81.1992,81.1992,473100.0
2014-01-31 09:30:00,82.0,82.23,81.67,82.05,791100.0,79.9896,80.214,79.6677,80.0384,791100.0
2014-01-31 10:00:00,82.03,82.36,81.74,81.75,277800.0,80.0189,80.3408,79.736,79.7458,277800.0
2014-01-31 10:30:00,81.82,82.34,81.73,82.27,161400.0,79.8141,80.3213,79.7263,80.253,161400.0
2014-01-31 11:00:00,82.3,82.54,82.14,82.42,224100.0,80.2823,80.5164,80.1262,80.3994,224100.0
2014-01-31 11:30:00,82.45,82.64,82.38,82.62,165600.0,80.4286,80.614,80.3603,80.5944,165600.0
2014-01-31 12:00:00,82.63,82.88,82.46,82.55,162000.0,80.6042,80.8481,80.4384,80.5262,162000.0
2014-01-31 12:30:00,82.56,82.56,82.3,82.45,105600.0,80.5359,80.5359,80.2823,80.4286,105600.0
2014-01-31 13:00:00,82.44,82.45,82.11,82.15,249300.0,80.4189,80.4286,80.097,80.136,249300.0
2014-01-31 13:30:00,82.13,82.52,82.11,82.52,170700.0,80.1165,80.4969,80.097,80.4969,170700.0
2014-01-31 14:00:00,82.51,82.68,82.34,82.4,159000.0,80.4871,80.653,80.3213,80.3798,159000.0
2014-01-31 14:30:00,82.41,82.69,82.32,82.43,148500.0,80.3896,80.6627,80.3018,80.4091,148500.0
2014-01-31 15:00:00,82.44,82.44,82.04,82.04,198900.0,80.4189,80.4189,80.0287,80.0287,198900.0
2014-01-31 15:30:00,82.06,82.2,81.83,81.92,475200.0,80.0482,80.1847,79.8238,79.9116,475200.0
2014-02-03 09:30:00,82.33,83.24,81.19,81.51,418800.0,80.3116,81.1992,79.1995,79.5117,418800.0
2014-02-03 10:00:00,81.46,81.54,80.05,80.37,742500.0,79.4629,79.5409,78.0875,78.3996,742500.0
2014-02-03 10:30:00,80.43,81.26,80.31,80.92,386700.0,78.4581,79.2678,78.3411,78.9361,386700.0
2014-02-03 11:00:00,80.91,80.93,80.19,80.48,435900.0,78.9264,78.9459,78.224,78.5069,435900.0
2014-02-03 11:30:00,80.47,80.63,80.03,80.07,205200.0,78.4972,78.6532,78.0679,78.107,205200.0
2014-02-03 12:00:00,80.02,80.19,79.84,80.12,256800.0,78.0582,78.224,77.8826,78.1557,256800.0
2014-02-03 12:30:00,80.09,80.36,80.05,80.05,168900.0,78.1265,78.3899,78.0875,78.0875,168900.0
2014-02-03 13:00:00,80.03,80.11,79.39,79.43,303600.0,78.0679,78.146,77.4436,77.4827,303600.0
2014-02-03 13:30:00,79.42,79.62,79.28,79.49,220200.0,77.4729,77.668,77.3363,77.5412,220200.0
2014-02-03 14:00:00,79.46,79.96,79.33,79.94,180000.0,77.5119,77.9997,77.3851,77.9802,180000.0
2014-02-03 14:30:00,79.9,79.96,79.27,79.27,177000.0,77.9411,77.9997,77.3266,77.3266,177000.0
2014-02-03 15:00:00,79.23,79.72,79.22,79.72,214500.0,77.2876,77.7655,77.2778,77.7655,214500.0
2014-02-03 15:30:00,79.7,79.75,79.3,79.49,535200.0,77.746,77.7948,77.3558,77.5412,535200.0
2014-02-04 09:30:00,80.0,80.5,79.59,80.4,571800.0,78.0387,78.5264,77.6387,78.4289,571800.0
2014-02-04 10:00:00,80.4,80.49,79.8,79.9,295800.0,78.4289,78.5167,77.8436,77.9411,295800.0
2014-02-04 10:30:00,79.91,80.36,79.91,80.14,204900.0,77.9509,78.3899,77.9509,78.1752,204900.0
2014-02-04 11:00:00,80.15,80.54,80.14,80.5,172200.0,78.185,78.5654,78.1752,78.5264,172200.0
2014-02-04 11:30:00,80.5,80.76,80.41,80.76,133800.0,78.5264,78.78,78.4386,78.78,133800.0
2014-02-04 12:00:00,80.79,80.83,80.55,80.55,201300.0,78.8093,78.8483,78.5752,78.5752,201300.0
2014-02-04 12:30:00,80.54,80.75,80.47,80.67,144900.0,78.5654,78.7703,78.4972,78.6923,144900.0
2014-02-04 13:00:00,80.66,80.77,80.39,80.7,84000.0,78.6825,78.7898,78.4191,78.7215,84000.0
2014-02-04 13:30:00,80.7,80.71,80.33,80.33,99300.0,78.7215,78.7313,78.3606,78.3606,99300.0
2014-02-04 14:00:00,80.32,80.5,80.21,80.43,114000.0,78.3508,78.5264,78.2435,78.4581,114000.0
2014-02-04 14:30:00,80.35,80.56,80.32,80.55,75900.0,78.3801,78.585,78.3508,78.5752,75900.0
2014-02-04 15:00:00,80.59,80.64,80.18,80.24,171900.0,78.6142,78.663,78.2143,78.2728,171900.0
2014-02-04 15:30:00,80.2,80.49,80.14,80.4,210900.0,78.2338,78.5167,78.1752,78.4289,210900.0
2014-02-05 09:30:00,80.4,80.4,78.54,78.67,720900.0,78.4289,78.4289,76.6145,76.7413,720900.0
2014-02-05 10:00:00,78.74,79.45,77.64,78.17,1006800.0,76.8096,77.5022,75.7365,76.2535,1006800.0
2014-02-05 10:30:00,78.2,78.48,77.89,78.34,378300.0,76.2828,76.5559,75.9804,76.4194,378300.0
2014-02-05 11:00:00,78.3,78.86,77.9,78.83,217500.0,76.3804,76.9266,75.9902,76.8974,217500.0
2014-02-05 11:30:00,78.86,79.55,78.76,79.5,485400.0,76.9266,77.5997,76.8291,77.5509,485400.0
2014-02-05 12:00:00,79.45,79.62,79.11,79.2,247200.0,77.5022,77.668,77.1705,77.2583,247200.0
2014-02-05 12:30:00,79.23,79.43,79.12,79.2,261000.0,77.2876,77.4827,77.1803,77.2583,261000.0
2014-02-05 13:00:00,79.2,79.64,79.1,79.33,464100.0,77.2583,77.6875,77.1607,77.3851,464100.0
2014-02-05 13:30:00,79.3,79.52,79.25,79.36,203400.0,77.3558,77.5704,77.3071,77.4144,203400.0
2014-02-05 14:00:00,79.38,79.45,79.13,79.38,239700.0,77.4339,77.5022,77.19,77.4339,239700.0
2014-02-05 14:30:00,79.4,79.43,78.91,78.93,258600.0,77.4534,77.4827,76.9754,76.9949,258600.0
2014-02-05 15:00:00,78.98,79.33,78.93,79.2,152100.0,77.0437,77.3851,76.9949,77.2583,152100.0
2014-02-05 15:30:00,79.2,79.33,78.98,79.0,554100.0,77.2583,77.3851,77.0437,77.0632,554100.0
2014-02-06 09:30:00,79.43,79.88,79.32,79.81,515100.0,77.4827,77.9216,77.3754,77.8533,515100.0
2014-02-06 10:00:00,79.81,79.83,79.56,79.69,231900.0,77.8533,77.8728,77.6095,77.7363,231900.0
2014-02-06 10:30:00,79.77,79.85,79.58,79.69,132300.0,77.8143,77.8924,77.629,77.7363,132300.0
2014-02-06 11:00:00,79.65,79.8,79.33,79.4,159300.0,77.6973,77.8436,77.3851,77.4534,159300.0
2014-02-06 11:30:00,79.37,79.6,79.04,79.08,527400.0,77.4241,77.6485,77.1022,77.1412,527400.0
2014-02-06 12:00:00,79.08,79.35,79.06,79.2,89700.0,77.1412,77.4046,77.1217,77.2583,89700.0
2014-02-06 12:30:00,79.2,79.36,79.07,79.07,54300.0,77.2583,77.4144,77.1315,77.1315,54300.0
2014-02-06 13:00:00,79.07,79.16,78.62,78.72,279900.0,77.1315,77.2193,76.6925,76.7901,279900.0
2014-02-06 13:30:00,78.74,78.94,78.67,78.73,186300.0,76.8096,77.0047,76.7413,76.7998,186300.0
2014-02-06 14:00:00,78.77,79.17,78.75,79.07,260700.0,76.8388,77.229,76.8193,77.1315,260700.0
2014-02-06 14:30:00,79.1,79.15,78.86,79.03,74700.0,77.1607,77.2095,76.9266,77.0925,74700.0
2014-02-06 15:00:00,79.08,79.08,78.91,79.01,146100.0,77.1412,77.1412,76.9754,77.073,146100.0
2014-02-06 15:30:00,78.99,79.04,78.87,78.9,336300.0,77.0534,77.1022,76.9364,76.9656,336300.0
2014-02-07 09:30:00,79.65,79.88,79.22,79.62,456600.0,77.6973,77.9216,77.2778,77.668,456600.0
2014-02-07 10:00:00,79.77,80.08,79.51,79.53,255600.0,77.8143,78.1167,77.5607,77.5802,255600.0
2014-02-07 10:30:00,79.57,80.47,79.52,80.46,323700.0,77.6192,78.4972,77.5704,78.4874,323700.0
2014-02-07 11:00:00,80.43,81.31,80.43,81.26,414000.0,78.4581,79.3166,78.4581,79.2678,414000.0
2014-02-07 11:30:00,81.28,81.8,81.25,81.54,388500.0,79.2873,79.7946,79.258,79.5409,388500.0
2014-02-07 12:00:00,81.48,81.7,81.42,81.57,176100.0,79.4824,79.697,79.4239,79.5702,176100.0
2014-02-07 12:30:00,81.54,81.59,81.36,81.39,147900.0,79.5409,79.5897,79.3653,79.3946,147900.0
2014-02-07 13:00:00,81.41,81.54,81.33,81.33,103800.0,79.4141,79.5409,79.3361,79.3361,103800.0
2014-02-07 13:30:00,81.32,81.62,81.3,81.56,132300.0,79.3263,79.619,79.3068,79.5604,132300.0
2014-02-07 14:00:00,81.54,81.79,81.46,81.7,231600.0,79.5409,79.7848,79.4629,79.697,231600.0
2014-02-07 14:30:00,81.71,81.84,81.57,81.58,248400.0,79.7068,79.8336,79.5702,79.5799,248400.0
2014-02-07 15:00:00,81.6,81.83,81.6,81.82,298500.0,79.5995,79.8238,79.5995,79.8141,298500.0
2014-02-07 15:30:00,81.83,82.12,81.82,82.11,939300.0,79.8238,80.1067,79.8141,80.097,939300.0
2014-02-10 09:30:00,82.7,82.88,82.11,82.76,771300.0,80.6725,80.8481,80.097,80.731,771300.0
2014-02-10 10:00:00,82.74,82.77,82.2,82.67,413100.0,80.7115,80.7408,80.1847,80.6432,413100.0
2014-02-10 10:30:00,82.67,82.69,82.0,82.3,338400.0,80.6432,80.6627,79.9896,80.2823,338400.0
2014-02-10 11:00:00,82.23,82.64,82.07,82.57,156600.0,80.214,80.614,80.0579,80.5457,156600.0
2014-02-10 11:30:00,82.65,83.09,82.43,83.06,231300.0,80.6237,81.0529,80.4091,81.0237,231300.0
2014-02-10 12:00:00,83.07,83.27,82.88,82.88,364200.0,81.0334,81.2285,80.8481,80.8481,364200.0
2014-02-10 12:30:00,82.94,83.13,82.81,82.97,187500.0,80.9066,81.0919,80.7798,80.9359,187500.0
2014-02-10 13:00:00,82.97,83.17,82.89,83.12,98100.0,80.9359,81.131,80.8578,81.0822,98100.0
2014-02-10 13:30:00,83.08,83.08,82.94,83.04,124500.0,81.0432,81.0432,80.9066,81.0042,124500.0
2014-02-10 14:00:00,83.03,83.19,82.99,83.19,134400.0,80.9944,81.1505,80.9554,81.1505,134400.0
2014-02-10 14:30:00,83.21,83.36,83.17,83.27,191700.0,81.17,81.3163,81.131,81.2285,191700.0
2014-02-10 15:00:00,83.29,83.37,83.12,83.18,426600.0,81.248,81.3261,81.0822,81.1407,426600.0
2014-02-10 15:30:00,83.17,83.56,83.16,83.56,830400.0,81.131,81.5114,81.1212,81.5114,830400.0
2014-02-11 09:30:00,84.29,84.3,83.49,84.13,699300.0,82.2235,82.2333,81.4431,82.0674,699300.0
2014-02-11 10:00:00,84.15,84.29,83.88,84.05,365100.0,82.0869,82.2235,81.8236,81.9894,365100.0
2014-02-11 10:30:00,84.05,84.26,83.73,83.95,381600.0,81.9894,82.1942,81.6772,81.8918,381600.0
2014-02-11 11:00:00,83.93,84.69,83.83,84.68,305700.0,81.8723,82.6137,81.7748,82.6039,305700.0
2014-02-11 11:30:00,84.7,84.83,84.46,84.79,213300.0,82.6235,82.7503,82.3893,82.7112,213300.0
2014-02-11 12:00:00,84.77,84.81,84.58,84.8,147600.0,82.6917,82.7308,82.5064,82.721,147600.0
2014-02-11 12:30:00,84.8,84.91,84.74,84.91,135000.0,82.721,82.8283,82.6625,82.8283,135000.0
2014-02-11 13:00:00,84.9,85.08,84.88,85.03,315000.0,82.8185,82.9941,82.799,82.9454,315000.0
2014-02-11 13:30:00,85.04,85.1,84.72,84.73,77400.0,82.9551,83.0136,82.643,82.6527,77400.0
2014-02-11 14:00:00,84.72,84.84,84.67,84.8,108000.0,82.643,82.76,82.5942,82.721,108000.0
2014-02-11 14:30:00,84.8,84.94,84.76,84.85,78300.0,82.721,82.8576,82.682,82.7698,78300.0
2014-02-11 15:00:00,84.89,84.94,84.74,84.76,77700.0,82.8088,82.8576,82.6625,82.682,77700.0
2014-02-11 15:30:00,84.79,84.94,84.79,84.94,278700.0,82.7112,82.8576,82.7112,82.8576,278700.0
2014-02-12 09:30:00,86.14,86.14,85.1,85.96,492900.0,84.0281,84.0281,83.0136,83.8526,492900.0
2014-02-12 10:00:00,85.98,85.99,85.66,85.77,487500.0,83.8721,83.8818,83.5599,83.6672,487500.0
2014-02-12 10:30:00,85.79,85.81,85.29,85.44,234900.0,83.6867,83.7062,83.199,83.3453,234900.0
2014-02-12 11:00:00,85.47,85.7,85.24,85.33,167100.0,83.3746,83.5989,83.1502,83.238,167100.0
2014-02-12 11:30:00,85.32,85.45,85.12,85.3,112200.0,83.2283,83.3551,83.0332,83.2087,112200.0
2014-02-12 12:00:00,85.32,85.51,85.22,85.46,76500.0,83.2283,83.4136,83.1307,83.3648,76500.0
2014-02-12 12:30:00,85.45,85.64,85.34,85.54,63600.0,83.3551,83.5404,83.2478,83.4429,63600.0
2014-02-12 13:00:00,85.56,85.79,85.52,85.75,102600.0,83.4624,83.6867,83.4233,83.6477,102600.0
2014-02-12 13:30:00,85.75,85.81,85.62,85.77,114300.0,83.6477,83.7062,83.5209,83.6672,114300.0
2014-02-12 14:00:00,85.77,85.87,85.54,85.56,101700.0,83.6672,83.7648,83.4429,83.4624,101700.0
2014-02-12 14:30:00,85.53,85.6,85.35,85.45,187500.0,83.4331,83.5014,83.2575,83.3551,187500.0
2014-02-12 15:00:00,85.46,85.46,85.2,85.31,144000.0,83.3648,83.3648,83.1112,83.2185,144000.0
2014-02-12 15:30:00,85.31,85.44,85.17,85.44,340200.0,83.2185,83.3453,83.0819,83.3453,340200.0
2014-02-13 09:30:00,84.39,85.45,84.26,85.31,434700.0,82.3211,83.3551,82.1942,83.2185,434700.0
2014-02-13 10:00:00,85.39,85.93,85.33,85.6,199200.0,83.2965,83.8233,83.238,83.5014,199200.0
2014-02-13 10:30:00,85.54,85.87,85.37,85.68,165900.0,83.4429,83.7648,83.277,83.5794,165900.0
2014-02-13 11:00:00,85.76,85.87,85.58,85.62,122400.0,83.6575,83.7648,83.4819,83.5209,122400.0
2014-02-13 11:30:00,85.58,85.71,85.43,85.5,97200.0,83.4819,83.6087,83.3356,83.4038,97200.0
2014-02-13 12:00:00,85.51,85.74,85.41,85.66,48000.0,83.4136,83.638,83.316,83.5599,48000.0
2014-02-13 12:30:00,85.7,85.92,85.62,85.91,68700.0,83.5989,83.8135,83.5209,83.8038,68700.0
2014-02-13 13:00:00,85.89,86.21,85.87,86.21,119100.0,83.7843,84.0964,83.7648,84.0964,119100.0
2014-02-13 13:30:00,86.23,86.47,86.16,86.44,258300.0,84.1159,84.3501,84.0477,84.3208,258300.0
2014-02-13 14:00:00,86.45,86.59,86.15,86.2,264000.0,84.3305,84.4671,84.0379,84.0867,264000.0
2014-02-13 14:30:00,86.22,86.41,86.16,86.3,139200.0,84.1062,84.2915,84.0477,84.1842,139200.0
2014-02-13 15:00:00,86.31,86.46,86.21,86.46,99600.0,84.194,84.3403,84.0964,84.3403,99600.0
2014-02-13 15:30:00,86.47,86.71,86.42,86.7,613500.0,84.3501,84.5842,84.3013,84.5744,613500.0
2014-02-14 09:30:00,86.79,86.98,86.25,86.73,759600.0,84.6622,84.8476,84.1355,84.6037,759600.0
2014-02-14 10:00:00,86.8,86.93,86.42,86.78,339000.0,84.672,84.7988,84.3013,84.6525,339000.0
2014-02-14 10:30:00,86.78,86.98,86.14,86.19,259500.0,84.6525,84.8476,84.0281,84.0769,259500.0
2014-02-14 11:00:00,86.16,86.19,85.64,85.71,491400.0,84.0477,84.0769,83.5404,83.6087,491400.0
2014-02-14 11:30:00,85.72,85.82,85.46,85.67,339300.0,83.6184,83.716,83.3648,83.5697,339300.0
2014-02-14 12:00:00,85.7,85.75,85.57,85.57,215400.0,83.5989,83.6477,83.4721,83.4721,215400.0
2014-02-14 12:30:00,85.6,85.81,85.55,85.66,345600.0,83.5014,83.7062,83.4526,83.5599,345600.0
2014-02-14 13:00:00,85.68,85.93,85.66,85.88,30900.0,83.5794,83.8233,83.5599,83.7745,30900.0
2014-02-14 13:30:00,85.86,86.09,85.85,85.95,100500.0,83.755,83.9794,83.7453,83.8428,100500.0
2014-02-14 14:00:00,85.97,86.04,85.89,86.02,52500.0,83.8623,83.9306,83.7843,83.9111,52500.0
2014-02-14 14:30:00,86.02,86.18,85.99,86.14,39000.0,83.9111,84.0672,83.8818,84.0281,39000.0
2014-02-14 15:00:00,86.13,86.16,85.93,86.0,37800.0,84.0184,84.0477,83.8233,83.8916,37800.0
2014-02-14 15:30:00,86.0,86.06,85.83,85.87,517800.0,83.8916,83.9501,83.7257,83.7648,517800.0
2014-02-18 09:30:00,86.83,87.55,86.6,87.21,596100.0,84.7012,85.4036,84.4769,85.0719,596100.0
2014-02-18 10:00:00,87.11,87.67,86.87,87.45,242400.0,84.9744,85.5206,84.7403,85.306,242400.0
2014-02-18 10:30:00,87.45,88.08,87.4,88.03,346200.0,85.306,85.9206,85.2573,85.8718,346200.0
2014-02-18 11:00:00,88.04,88.19,87.83,87.95,232500.0,85.8816,86.0279,85.6767,85.7938,232500.0
2014-02-18 11:30:00,87.96,88.0,87.52,87.58,87600.0,85.8035,85.8425,85.3743,85.4328,87600.0
2014-02-18 12:00:00,87.6,87.92,87.6,87.86,66300.0,85.4524,85.7645,85.4524,85.706,66300.0
2014-02-18 12:30:00,87.86,88.09,87.84,87.98,76500.0,85.706,85.9303,85.6865,85.823,76500.0
2014-02-18 13:00:00,88.0,88.07,87.94,88.06,40200.0,85.8425,85.9108,85.784,85.9011,40200.0
2014-02-18 13:30:00,88.05,88.1,87.9,88.07,91200.0,85.8913,85.9401,85.745,85.9108,91200.0
2014-02-18 14:00:00,88.1,88.17,88.04,88.08,106200.0,85.9401,86.0084,85.8816,85.9206,106200.0
2014-02-18 14:30:00,88.05,88.12,88.01,88.07,77400.0,85.8913,85.9596,85.8523,85.9108,77400.0
2014-02-18 15:00:00,88.04,88.07,87.96,88.01,144300.0,85.8816,85.9108,85.8035,85.8523,144300.0
2014-02-18 15:30:00,88.03,88.13,87.92,88.09,560100.0,85.8718,85.9694,85.7645,85.9303,560100.0
2014-02-19 09:30:00,88.07,88.11,87.24,87.71,313800.0,85.9108,85.9499,85.1012,85.5597,313800.0
2014-02-19 10:00:00,87.8,87.83,87.26,87.71,414000.0,85.6475,85.6767,85.1207,85.5597,414000.0
2014-02-19 10:30:00,87.71,88.0,87.7,87.71,192000.0,85.5597,85.8425,85.5499,85.5597,192000.0
2014-02-19 11:00:00,87.75,88.12,87.72,88.05,82500.0,85.5987,85.9596,85.5694,85.8913,82500.0
2014-02-19 11:30:00,88.09,88.44,87.93,87.93,148200.0,85.9303,86.2718,85.7743,85.7743,148200.0
2014-02-19 12:00:00,87.92,88.06,87.31,87.54,478800.0,85.7645,85.9011,85.1695,85.3938,478800.0
2014-02-19 12:30:00,87.54,87.75,87.54,87.65,122400.0,85.3938,85.5987,85.3938,85.5011,122400.0
2014-02-19 13:00:00,87.64,87.84,87.53,87.72,125100.0,85.4914,85.6865,85.3841,85.5694,125100.0
2014-02-19 13:30:00,87.74,87.79,87.64,87.72,85800.0,85.5889,85.6377,85.4914,85.5694,85800.0
2014-02-19 14:00:00,87.67,87.89,87.51,87.82,129000.0,85.5206,85.7352,85.3646,85.667,129000.0
2014-02-19 14:30:00,87.82,87.88,87.48,87.57,248100.0,85.667,85.7255,85.3353,85.4231,248100.0
2014-02-19 15:00:00,87.58,87.67,87.17,87.17,292800.0,85.4328,85.5206,85.0329,85.0329,292800.0
2014-02-19 15:30:00,87.16,87.21,87.0,87.16,552300.0,85.0231,85.0719,84.8671,85.0231,552300.0
2014-02-20 09:30:00,87.36,87.6,86.37,87.0,638100.0,85.2182,85.4524,84.2525,84.8671,638100.0
2014-02-20 10:00:00,86.92,87.87,86.82,87.79,567600.0,84.789,85.7157,84.6915,85.6377,567600.0
2014-02-20 10:30:00,87.81,88.36,87.81,88.25,400800.0,85.6572,86.1937,85.6572,86.0864,400800.0
2014-02-20 11:00:00,88.26,88.33,87.9,88.05,240900.0,86.0962,86.1645,85.745,85.8913,240900.0
2014-02-20 11:30:00,88.07,88.18,87.89,88.1,249000.0,85.9108,86.0181,85.7352,85.9401,249000.0
2014-02-20 12:00:00,88.14,88.4,88.04,88.37,418200.0,85.9791,86.2327,85.8816,86.2035,418200.0
2014-02-20 12:30:00,88.38,88.43,88.02,88.15,97500.0,86.2132,86.262,85.8621,85.9889,97500.0
2014-02-20 13:00:00,88.1,88.24,88.08,88.19,42600.0,85.9401,86.0767,85.9206,86.0279,42600.0
2014-02-20 13:30:00,88.19,88.33,88.1,88.33,58800.0,86.0279,86.1645,85.9401,86.1645,58800.0
2014-02-20 14:00:00,88.32,88.54,88.25,88.41,116700.0,86.1547,86.3693,86.0864,86.2425,116700.0
2014-02-20 14:30:00,88.42,88.51,88.33,88.47,120000.0,86.2523,86.34,86.1645,86.301,120000.0
2014-02-20 15:00:00,88.43,88.58,88.41,88.52,208500.0,86.262,86.4083,86.2425,86.3498,208500.0
2014-02-20 15:30:00,88.52,88.6,88.43,88.53,430800.0,86.3498,86.4278,86.262,86.3596,430800.0
2014-02-21 09:30:00,88.78,89.37,88.52,89.34,396300.0,86.6034,87.179,86.3498,87.1497,396300.0
2014-02-21 10:00:00,89.36,89.67,89.23,89.55,220500.0,87.1692,87.4716,87.0424,87.3545,220500.0
2014-02-21 10:30:00,89.57,90.23,89.53,90.16,330000.0,87.3741,88.0179,87.335,87.9496,330000.0
2014-02-21 11:00:00,90.19,90.35,90.05,90.13,210300.0,87.9789,88.1349,87.8423,87.9203,210300.0
2014-02-21 11:30:00,90.13,90.26,90.0,90.08,154800.0,87.9203,88.0471,87.7935,87.8716,154800.0
2014-02-21 12:00:00,90.08,90.22,90.07,90.08,124200.0,87.8716,88.0081,87.8618,87.8716,124200.0
2014-02-21 12:30:00,90.1,90.14,89.69,89.83,66600.0,87.8911,87.9301,87.4911,87.6277,66600.0
2014-02-21 13:00:00,89.79,89.97,89.74,89.88,81600.0,87.5887,87.7643,87.5399,87.6765,81600.0
2014-02-21 13:30:00,89.91,89.95,89.6,89.61,87900.0,87.7057,87.7447,87.4033,87.4131,87900.0
2014-02-21 14:00:00,89.6,89.69,89.46,89.53,75900.0,87.4033,87.4911,87.2668,87.335,75900.0
2014-02-21 14:30:00,89.51,89.65,89.41,89.62,161700.0,87.3155,87.4521,87.218,87.4228,161700.0
2014-02-21 15:00:00,89.58,89.83,89.54,89.82,145200.0,87.3838,87.6277,87.3448,87.6179,145200.0
2014-02-21 15:30:00,89.82,89.86,89.52,89.6,355200.0,87.6179,87.6569,87.3253,87.4033,355200.0
2014-02-24 09:30:00,90.32,91.08,90.0,90.74,699000.0,88.1057,88.847,87.7935,88.5154,699000.0
2014-02-24 10:00:00,90.74,90.82,90.45,90.64,257700.0,88.5154,88.5934,88.2325,88.4178,257700.0
2014-02-24 10:30:00,90.64,91.16,90.53,91.13,348000.0,88.4178,88.9251,88.3105,88.8958,348000.0
2014-02-24 11:00:00,91.14,91.14,90.83,90.91,151200.0,88.9056,88.9056,88.6032,88.6812,151200.0
2014-02-24 11:30:00,90.91,91.16,90.84,91.11,318600.0,88.6812,88.9251,88.6129,88.8763,318600.0
2014-02-24 12:00:00,91.1,91.28,91.03,91.21,297000.0,88.8665,89.0421,88.7983,88.9739,297000.0
2014-02-24 12:30:00,91.21,91.29,91.1,91.17,179700.0,88.9739,89.0519,88.8665,88.9348,179700.0
2014-02-24 13:00:00,91.14,91.26,91.08,91.25,89700.0,88.9056,89.0226,88.847,89.0129,89700.0
2014-02-24 13:30:00,91.23,91.29,90.91,91.07,111300.0,88.9934,89.0519,88.6812,88.8373,111300.0
2014-02-24 14:00:00,91.06,91.2,90.98,91.02,74400.0,88.8275,88.9641,88.7495,88.7885,74400.0
2014-02-24 14:30:00,91.03,91.09,90.85,90.85,122400.0,88.7983,88.8568,88.6227,88.6227,122400.0
2014-02-24 15:00:00,90.87,90.88,90.6,90.62,291000.0,88.6422,88.6519,88.3788,88.3983,291000.0
2014-02-24 15:30:00,90.59,90.84,90.55,90.79,616500.0,88.3691,88.6129,88.33,88.5641,616500.0
2014-02-25 09:30:00,91.53,91.8,90.5,90.61,648300.0,89.286,89.5494,88.2813,88.3886,648300.0
2014-02-25 10:00:00,90.61,91.08,90.2,90.74,308100.0,88.3886,88.847,87.9886,88.5154,308100.0
2014-02-25 10:30:00,90.75,91.24,90.69,91.19,149400.0,88.5251,89.0031,88.4666,88.9543,149400.0
2014-02-25 11:00:00,91.13,91.56,91.03,91.56,137400.0,88.8958,89.3153,88.7983,89.3153,137400.0
2014-02-25 11:30:00,91.56,91.56,91.17,91.22,162300.0,89.3153,89.3153,88.9348,88.9836,162300.0
2014-02-25 12:00:00,91.16,91.24,90.76,90.89,102300.0,88.9251,89.0031,88.5349,88.6617,102300.0
2014-02-25 12:30:00,90.84,91.01,90.8,90.98,106200.0,88.6129,88.7788,88.5739,88.7495,106200.0
2014-02-25 13:00:00,90.98,91.13,90.84,90.92,91800.0,88.7495,88.8958,88.6129,88.691,91800.0
2014-02-25 13:30:00,90.92,91.04,90.85,90.89,118500.0,88.691,88.808,88.6227,88.6617,118500.0
2014-02-25 14:00:00,90.88,91.01,90.78,90.93,168000.0,88.6519,88.7788,88.5544,88.7007,168000.0
2014-02-25 14:30:00,90.93,91.01,90.77,90.93,139800.0,88.7007,88.7788,88.5446,88.7007,139800.0
2014-02-25 15:00:00,90.9,91.05,90.82,90.88,142500.0,88.6715,88.8178,88.5934,88.6519,142500.0
2014-02-25 15:30:00,90.85,91.11,90.82,91.09,380100.0,88.6227,88.8763,88.5934,88.8568,380100.0
2014-02-26 09:30:00,91.14,91.33,90.28,90.86,645600.0,88.9056,89.0909,88.0667,88.6324,645600.0
2014-02-26 10:00:00,90.88,90.99,90.44,90.71,224700.0,88.6519,88.7592,88.2227,88.4861,224700.0
2014-02-26 10:30:00,90.72,91.19,90.72,91.03,138900.0,88.4959,88.9543,88.4959,88.7983,138900.0
2014-02-26 11:00:00,91.04,91.23,90.99,91.17,86700.0,88.808,88.9934,88.7592,88.9348,86700.0
2014-02-26 11:30:00,91.17,91.27,90.99,90.99,119700.0,88.9348,89.0324,88.7592,88.7592,119700.0
2014-02-26 12:00:00,91.0,91.2,91.0,91.12,125100.0,88.769,88.9641,88.769,88.8861,125100.0
2014-02-26 12:30:00,91.17,91.24,90.89,90.89,111600.0,88.9348,89.0031,88.6617,88.6617,111600.0
2014-02-26 13:00:00,90.92,90.99,90.77,90.97,137100.0,88.691,88.7592,88.5446,88.7397,137100.0
2014-02-26 13:30:00,91.04,91.04,90.56,90.65,143100.0,88.808,88.808,88.3398,88.4276,143100.0
2014-02-26 14:00:00,90.62,90.64,89.88,89.91,552600.0,88.3983,88.4178,87.6765,87.7057,552600.0
2014-02-26 14:30:00,89.91,90.09,89.78,90.03,583800.0,87.7057,87.8813,87.5789,87.8228,583800.0
2014-02-26 15:00:00,90.06,90.18,89.88,89.97,241200.0,87.852,87.9691,87.6765,87.7643,241200.0
2014-02-26 15:30:00,89.94,90.15,89.92,90.05,453300.0,87.735,87.9398,87.7155,87.8423,453300.0
2014-02-27 09:30:00,90.23,90.61,89.83,90.37,356400.0,88.0179,88.3886,87.6277,88.1544,356400.0
2014-02-27 10:00:00,90.35,90.47,89.71,90.08,293700.0,88.1349,88.252,87.5106,87.8716,293700.0
2014-02-27 10:30:00,90.05,90.33,89.95,90.27,169500.0,87.8423,88.1154,87.7447,88.0569,169500.0
2014-02-27 11:00:00,90.3,90.78,90.3,90.71,143100.0,88.0862,88.5544,88.0862,88.4861,143100.0
2014-02-27 11:30:00,90.71,90.74,90.5,90.6,48000.0,88.4861,88.5154,88.2813,88.3788,48000.0
2014-02-27 12:00:00,90.6,90.68,90.5,90.55,66600.0,88.3788,88.4568,88.2813,88.33,66600.0
2014-02-27 12:30:00,90.55,90.61,90.38,90.4,73800.0,88.33,88.3886,88.1642,88.1837,73800.0
2014-02-27 13:00:00,90.4,91.07,90.36,91.07,646500.0,88.1837,88.8373,88.1447,88.8373,646500.0
2014-02-27 13:30:00,91.07,91.14,90.94,91.08,783900.0,88.8373,88.9056,88.7105,88.847,783900.0
2014-02-27 14:00:00,91.12,91.22,90.69,90.69,280800.0,88.8861,88.9836,88.4666,88.4666,280800.0
2014-02-27 14:30:00,90.74,90.86,90.68,90.86,48300.0,88.5154,88.6324,88.4568,88.6324,48300.0
2014-02-27 15:00:00,90.82,90.86,90.69,90.78,258300.0,88.5934,88.6324,88.4666,88.5544,258300.0
2014-02-27 15:30:00,90.8,90.86,90.59,90.72,273000.0,88.5739,88.6324,88.3691,88.4959,273000.0
2014-02-28 09:30:00,90.8,91.0,90.53,90.8,467400.0,88.5739,88.769,88.3105,88.5739,467400.0
2014-02-28 10:00:00,90.8,91.01,90.59,90.62,346500.0,88.5739,88.7788,88.3691,88.3983,346500.0
2014-02-28 10:30:00,90.62,90.65,90.37,90.4,294000.0,88.3983,88.4276,88.1544,88.1837,294000.0
2014-02-28 11:00:00,90.37,90.49,90.23,90.27,335100.0,88.1544,88.2715,88.0179,88.0569,335100.0
2014-02-28 11:30:00,90.23,90.46,90.17,90.29,197700.0,88.0179,88.2422,87.9593,88.0764,197700.0
2014-02-28 12:00:00,90.28,90.33,90.19,90.32,107400.0,88.0667,88.1154,87.9789,88.1057,107400.0
2014-02-28 12:30:00,90.29,90.37,90.14,90.25,72300.0,88.0764,88.1544,87.9301,88.0374,72300.0
2014-02-28 13:00:00,90.25,90.27,90.08,90.11,108300.0,88.0374,88.0569,87.8716,87.9008,108300.0
2014-02-28 13:30:00,90.08,90.12,89.39,89.39,399600.0,87.8716,87.9106,87.1985,87.1985,399600.0
2014-02-28 14:00:00,89.4,89.41,88.33,88.7,1328100.0,87.2082,87.218,86.1645,86.5254,1328100.0
2014-02-28 14:30:00,88.67,88.69,86.99,87.5,1734000.0,86.4961,86.5156,84.8573,85.3548,1734000.0
2014-02-28 15:00:00,87.56,88.1,87.03,88.0,754200.0,85.4133,85.9401,84.8963,85.8425,754200.0
2014-02-28 15:30:00,88.04,88.3,87.99,88.15,1712700.0,85.8816,86.1352,85.8328,85.9889,1712700.0
2014-03-03 09:30:00,86.43,88.06,86.26,88.0,874500.0,84.311,85.9011,84.1452,85.8425,874500.0
2014-03-03 10:00:00,88.05,88.28,87.23,87.78,600900.0,85.8913,86.1157,85.0914,85.6279,600900.0
2014-03-03 10:30:00,87.71,88.09,87.49,88.09,342600.0,85.5597,85.9303,85.3451,85.9303,342600.0
2014-03-03 11:00:00,88.02,88.11,87.63,87.7,493200.0,85.8621,85.9499,85.4816,85.5499,493200.0
2014-03-03 11:30:00,87.68,87.73,87.26,87.27,585600.0,85.5304,85.5792,85.1207,85.1304,585600.0
2014-03-03 12:00:00,87.32,87.34,86.68,87.0,543000.0,85.1792,85.1987,84.5549,84.8671,543000.0
2014-03-03 12:30:00,87.02,87.48,87.0,87.48,190800.0,84.8866,85.3353,84.8671,85.3353,190800.0
2014-03-03 13:00:00,87.45,87.7,87.4,87.55,260100.0,85.306,85.5499,85.2573,85.4036,260100.0
2014-03-03 13:30:00,87.56,87.59,87.3,87.54,213900.0,85.4133,85.4426,85.1597,85.3938,213900.0
2014-03-03 14:00:00,87.56,88.05,87.49,87.76,440400.0,85.4133,85.8913,85.3451,85.6084,440400.0
2014-03-03 14:30:00,87.73,88.25,87.61,88.06,516000.0,85.5792,86.0864,85.4621,85.9011,516000.0
2014-03-03 15:00:00,88.07,88.14,87.55,87.75,485400.0,85.9108,85.9791,85.4036,85.5987,485400.0
2014-03-03 15:30:00,87.7,88.0,87.63,87.92,781200.0,85.5499,85.8425,85.4816,85.7645,781200.0
2014-03-04 09:30:00,89.2,89.97,89.2,89.64,1023600.0,87.0131,87.7643,87.0131,87.4423,1023600.0
2014-03-04 10:00:00,89.73,89.77,89.32,89.68,292200.0,87.5301,87.5692,87.1302,87.4814,292200.0
2014-03-04 10:30:00,89.71,90.15,89.54,90.03,552000.0,87.5106,87.9398,87.3448,87.8228,552000.0
2014-03-04 11:00:00,90.04,90.1,89.82,89.93,328500.0,87.8325,87.8911,87.6179,87.7252,328500.0
2014-03-04 11:30:00,89.93,89.93,89.67,89.74,92700.0,87.7252,87.7252,87.4716,87.5399,92700.0
2014-03-04 12:00:00,89.75,90.1,89.72,90.06,122100.0,87.5496,87.8911,87.5204,87.852,122100.0
2014-03-04 12:30:00,90.04,90.05,89.86,89.98,84300.0,87.8325,87.8423,87.6569,87.774,84300.0
2014-03-04 13:00:00,89.96,90.03,89.83,89.93,97200.0,87.7545,87.8228,87.6277,87.7252,97200.0
2014-03-04 13:30:00,89.95,90.08,89.71,89.72,138300.0,87.7447,87.8716,87.5106,87.5204,138300.0
2014-03-04 14:00:00,89.71,89.91,89.57,89.89,249000.0,87.5106,87.7057,87.3741,87.6862,249000.0
2014-03-04 14:30:00,89.9,90.0,89.72,89.95,123900.0,87.696,87.7935,87.5204,87.7447,123900.0
2014-03-04 15:00:00,89.95,90.06,89.8,90.06,186600.0,87.7447,87.852,87.5984,87.852,186600.0
2014-03-04 15:30:00,90.03,90.07,89.74,89.74,490800.0,87.8228,87.8618,87.5399,87.5399,490800.0
2014-03-05 09:30:00,90.06,90.15,89.19,89.25,516000.0,87.852,87.9398,87.0034,87.0619,516000.0
2014-03-05 10:00:00,89.36,89.61,89.13,89.61,186600.0,87.1692,87.4131,86.9448,87.4131,186600.0
2014-03-05 10:30:00,89.63,89.73,89.48,89.72,171300.0,87.4326,87.5301,87.2863,87.5204,171300.0
2014-03-05 11:00:00,89.73,89.81,89.48,89.52,123900.0,87.5301,87.6082,87.2863,87.3253,123900.0
2014-03-05 11:30:00,89.58,89.62,89.45,89.5,71400.0,87.3838,87.4228,87.257,87.3058,71400.0
2014-03-05 12:00:00,89.47,89.65,89.43,89.64,81300.0,87.2765,87.4521,87.2375,87.4423,81300.0
2014-03-05 12:30:00,89.64,89.74,89.59,89.74,50400.0,87.4423,87.5399,87.3936,87.5399,50400.0
2014-03-05 13:00:00,89.74,89.77,89.63,89.66,41400.0,87.5399,87.5692,87.4326,87.4619,41400.0
2014-03-05 13:30:00,89.67,89.69,89.5,89.54,69900.0,87.4716,87.4911,87.3058,87.3448,69900.0
2014-03-05 14:00:00,89.55,89.67,89.43,89.51,57300.0,87.3545,87.4716,87.2375,87.3155,57300.0
2014-03-05 14:30:00,89.48,89.57,89.44,89.45,62100.0,87.2863,87.3741,87.2472,87.257,62100.0
2014-03-05 15:00:00,89.47,89.53,89.37,89.44,68400.0,87.2765,87.335,87.179,87.2472,68400.0
2014-03-05 15:30:00,89.41,89.47,89.33,89.43,249000.0,87.218,87.2765,87.1399,87.2375,249000.0
2014-03-06 09:30:00,89.88,90.2,89.76,90.13,355500.0,87.6765,87.9886,87.5594,87.9203,355500.0
2014-03-06 10:00:00,90.11,90.15,89.43,89.49,279000.0,87.9008,87.9398,87.2375,87.296,279000.0
2014-03-06 10:30:00,89.56,89.56,89.31,89.42,489000.0,87.3643,87.3643,87.1204,87.2277,489000.0
2014-03-06 11:00:00,89.42,89.46,89.2,89.29,93600.0,87.2277,87.2668,87.0131,87.1009,93600.0
2014-03-06 11:30:00,89.29,89.35,89.25,89.34,83100.0,87.1009,87.1595,87.0619,87.1497,83100.0
2014-03-06 12:00:00,89.34,89.39,89.21,89.27,116400.0,87.1497,87.1985,87.0229,87.0814,116400.0
2014-03-06 12:30:00,89.29,89.29,88.74,88.83,387000.0,87.1009,87.1009,86.5644,86.6522,387000.0
2014-03-06 13:00:00,88.88,88.95,87.74,87.75,1110300.0,86.701,86.7693,85.5889,85.5987,1110300.0
2014-03-06 13:30:00,87.77,87.96,86.69,86.72,1848900.0,85.6182,85.8035,84.5647,84.5939,1848900.0
2014-03-06 14:00:00,86.71,87.54,86.62,87.23,1246200.0,84.5842,85.3938,84.4964,85.0914,1246200.0
2014-03-06 14:30:00,87.22,87.49,87.06,87.36,812100.0,85.0817,85.3451,84.9256,85.2182,812100.0
2014-03-06 15:00:00,87.4,87.46,86.96,87.13,651000.0,85.2573,85.3158,84.828,84.9939,651000.0
2014-03-06 15:30:00,87.09,87.42,86.93,87.02,1344600.0,84.9549,85.2768,84.7988,84.8866,1344600.0
2014-03-07 09:30:00,88.01,88.09,84.82,85.1,2638800.0,85.8523,85.9303,82.7405,83.0136,2638800.0
2014-03-07 10:00:00,85.1,85.81,84.88,85.72,1751100.0,83.0136,83.7062,82.799,83.6184,1751100.0
2014-03-07 10:30:00,85.72,86.02,85.54,85.92,1059300.0,83.6184,83.9111,83.4429,83.8135,1059300.0
2014-03-07 11:00:00,85.91,85.93,85.41,85.8,787800.0,83.8038,83.8233,83.316,83.6965,787800.0
2014-03-07 11:30:00,85.82,86.23,85.7,86.17,331800.0,83.716,84.1159,83.5989,84.0574,331800.0
2014-03-07 12:00:00,86.2,86.22,86.04,86.15,126900.0,84.0867,84.1062,83.9306,84.0379,126900.0
2014-03-07 12:30:00,86.18,86.23,85.92,85.99,147000.0,84.0672,84.1159,83.8135,83.8818,147000.0
2014-03-07 13:00:00,85.9,85.91,84.92,85.65,732300.0,83.794,83.8038,82.8381,83.5502,732300.0
2014-03-07 13:30:00,85.65,85.81,85.28,85.75,362100.0,83.5502,83.7062,83.1892,83.6477,362100.0
2014-03-07 14:00:00,85.71,85.92,85.29,85.41,383100.0,83.6087,83.8135,83.199,83.316,383100.0
2014-03-07 14:30:00,85.41,85.77,85.3,85.75,283200.0,83.316,83.6672,83.2087,83.6477,283200.0
2014-03-07 15:00:00,85.76,86.39,85.69,86.28,945300.0,83.6575,84.272,83.5892,84.1647,945300.0
2014-03-07 15:30:00,86.29,86.5,86.03,86.47,511500.0,84.1745,84.3793,83.9208,84.3501,511500.0
2014-03-10 09:30:00,86.19,86.72,85.91,86.67,507600.0,84.0769,84.5939,83.8038,84.5452,507600.0
2014-03-10 10:00:00,86.68,86.68,85.96,86.06,444600.0,84.5549,84.5549,83.8526,83.9501,444600.0
2014-03-10 10:30:00,86.06,86.09,85.25,85.65,595200.0,83.9501,83.9794,83.16,83.5502,595200.0
2014-03-10 11:00:00,85.61,86.69,85.49,86.57,531600.0,83.5111,84.5647,83.3941,84.4476,531600.0
2014-03-10 11:30:00,86.57,86.63,86.2,86.26,357900.0,84.4476,84.5061,84.0867,84.1452,357900.0
2014-03-10 12:00:00,86.29,86.4,86.12,86.17,156000.0,84.1745,84.2818,84.0086,84.0574,156000.0
2014-03-10 12:30:00,86.16,86.39,86.02,86.38,80700.0,84.0477,84.272,83.9111,84.2623,80700.0
2014-03-10 13:00:00,86.34,86.37,86.13,86.2,39900.0,84.2232,84.2525,84.0184,84.0867,39900.0
2014-03-10 13:30:00,86.2,86.3,86.06,86.19,79500.0,84.0867,84.1842,83.9501,84.0769,79500.0
2014-03-10 14:00:00,86.19,86.44,86.11,86.42,105600.0,84.0769,84.3208,83.9989,84.3013,105600.0
2014-03-10 14:30:00,86.42,86.73,86.36,86.72,276900.0,84.3013,84.6037,84.2428,84.5939,276900.0
2014-03-10 15:00:00,86.68,86.71,86.33,86.55,163800.0,84.5549,84.5842,84.2135,84.4281,163800.0
2014-03-10 15:30:00,86.57,86.91,86.51,86.82,426300.0,84.4476,84.7793,84.3891,84.6915,426300.0
2014-03-11 09:30:00,87.2,87.24,86.34,87.22,663900.0,85.0622,85.1012,84.2232,85.0817,663900.0
2014-03-11 10:00:00,87.18,87.63,86.92,87.63,318600.0,85.0427,85.4816,84.789,85.4816,318600.0
2014-03-11 10:30:00,87.63,87.79,87.55,87.62,232200.0,85.4816,85.6377,85.4036,85.4719,232200.0
2014-03-11 11:00:00,87.56,87.66,87.43,87.61,94500.0,85.4133,85.5109,85.2865,85.4621,94500.0
2014-03-11 11:30:00,87.59,87.63,87.16,87.33,120900.0,85.4426,85.4816,85.0231,85.189,120900.0
2014-03-11 12:00:00,87.33,87.37,86.71,87.0,182400.0,85.189,85.228,84.5842,84.8671,182400.0
2014-03-11 12:30:00,87.07,87.32,87.02,87.06,118800.0,84.9353,85.1792,84.8866,84.9256,118800.0
2014-03-11 13:00:00,87.02,87.1,86.69,86.74,190500.0,84.8866,84.9646,84.5647,84.6134,190500.0
2014-03-11 13:30:00,86.71,87.07,86.69,86.96,208800.0,84.5842,84.9353,84.5647,84.828,208800.0
2014-03-11 14:00:00,86.94,87.0,86.15,86.42,270300.0,84.8085,84.8671,84.0379,84.3013,270300.0
2014-03-11 14:30:00,86.39,86.52,86.02,86.23,399600.0,84.272,84.3988,83.9111,84.1159,399600.0
2014-03-11 15:00:00,86.22,86.33,86.06,86.27,398400.0,84.1062,84.2135,83.9501,84.155,398400.0
2014-03-11 15:30:00,86.26,86.45,86.18,86.37,348900.0,84.1452,84.3305,84.0672,84.2525,348900.0
2014-03-12 09:30:00,85.63,86.21,85.38,86.17,672600.0,83.5307,84.0964,83.2868,84.0574,672600.0
2014-03-12 10:00:00,86.1,86.79,86.01,86.54,346500.0,83.9891,84.6622,83.9013,84.4183,346500.0
2014-03-12 10:30:00,86.64,86.81,86.15,86.68,206700.0,84.5159,84.6817,84.0379,84.5549,206700.0
2014-03-12 11:00:00,86.72,87.09,86.55,86.96,117600.0,84.5939,84.9549,84.4281,84.828,117600.0
2014-03-12 11:30:00,86.96,87.12,86.79,86.87,209400.0,84.828,84.9841,84.6622,84.7403,209400.0
2014-03-12 12:00:00,86.89,86.99,86.72,86.73,66000.0,84.7598,84.8573,84.5939,84.6037,66000.0
2014-03-12 12:30:00,86.73,86.85,86.64,86.82,87600.0,84.6037,84.7207,84.5159,84.6915,87600.0
2014-03-12 13:00:00,86.79,86.82,86.53,86.77,80100.0,84.6622,84.6915,84.4086,84.6427,80100.0
2014-03-12 13:30:00,86.79,86.9,86.75,86.9,107700.0,84.6622,84.7695,84.6232,84.7695,107700.0
2014-03-12 14:00:00,86.9,87.04,86.8,86.99,214500.0,84.7695,84.9061,84.672,84.8573,214500.0
2014-03-12 14:30:00,86.99,87.04,86.84,86.84,147300.0,84.8573,84.9061,84.711,84.711,147300.0
2014-03-12 15:00:00,86.82,86.92,86.67,86.7,84300.0,84.6915,84.789,84.5452,84.5744,84300.0
2014-03-12 15:30:00,86.66,87.16,86.66,87.09,1597800.0,84.5354,85.0231,84.5354,84.9549,1597800.0
2014-03-13 09:30:00,87.47,87.62,86.63,87.2,484500.0,85.3255,85.4719,84.5061,85.0622,484500.0
2014-03-13 10:00:00,87.16,87.28,86.79,87.1,142500.0,85.0231,85.1402,84.6622,84.9646,142500.0
2014-03-13 10:30:00,87.1,87.16,86.51,86.71,186300.0,84.9646,85.0231,84.3891,84.5842,186300.0
2014-03-13 11:00:00,86.69,87.01,86.47,86.48,228300.0,84.5647,84.8768,84.3501,84.3598,228300.0
2014-03-13 11:30:00,86.47,86.71,86.26,86.45,259200.0,84.3501,84.5842,84.1452,84.3305,259200.0
2014-03-13 12:00:00,86.47,86.52,85.79,85.82,375900.0,84.3501,84.3988,83.6867,83.716,375900.0
2014-03-13 12:30:00,85.81,85.84,85.42,85.45,529500.0,83.7062,83.7355,83.3258,83.3551,529500.0
2014-03-13 13:00:00,85.46,85.5,84.57,85.48,1076700.0,83.3648,83.4038,82.4966,83.3843,1076700.0
2014-03-13 13:30:00,85.45,85.53,84.89,84.98,368700.0,83.3551,83.4331,82.8088,82.8966,368700.0
2014-03-13 14:00:00,85.0,85.2,84.75,85.06,307500.0,82.9161,83.1112,82.6722,82.9746,307500.0
2014-03-13 14:30:00,85.09,85.38,84.77,84.91,399000.0,83.0039,83.2868,82.6917,82.8283,399000.0
2014-03-13 15:00:00,84.88,84.95,84.35,84.69,954000.0,82.799,82.8673,82.282,82.6137,954000.0
2014-03-13 15:30:00,84.7,85.1,84.65,84.97,1272600.0,82.6235,83.0136,82.5747,82.8868,1272600.0
2014-03-14 09:30:00,84.39,84.62,83.93,83.96,1089900.0,82.3211,82.5454,81.8723,81.9016,1089900.0
2014-03-14 10:00:00,83.96,85.56,83.95,85.56,691200.0,81.9016,83.4624,81.8918,83.4624,691200.0
2014-03-14 10:30:00,85.58,85.58,84.67,84.69,343200.0,83.4819,83.4819,82.5942,82.6137,343200.0
2014-03-14 11:00:00,84.72,84.9,84.46,84.68,409800.0,82.643,82.8185,82.3893,82.6039,409800.0
2014-03-14 11:30:00,84.67,85.35,84.64,85.25,430800.0,82.5942,83.2575,82.5649,83.16,430800.0
2014-03-14 12:00:00,85.24,85.48,84.96,85.35,190800.0,83.1502,83.3843,82.8771,83.2575,190800.0
2014-03-14 12:30:00,85.33,85.51,85.14,85.37,436500.0,83.238,83.4136,83.0527,83.277,436500.0
2014-03-14 13:00:00,85.39,85.48,85.1,85.27,122400.0,83.2965,83.3843,83.0136,83.1795,122400.0
2014-03-14 13:30:00,85.26,85.28,84.91,85.09,193200.0,83.1697,83.1892,82.8283,83.0039,193200.0
2014-03-14 14:00:00,85.12,85.19,84.9,85.1,163800.0,83.0332,83.1014,82.8185,83.0136,163800.0
2014-03-14 14:30:00,85.06,85.1,84.65,84.65,275400.0,82.9746,83.0136,82.5747,82.5747,275400.0
2014-03-14 15:00:00,84.66,84.99,84.65,84.74,313200.0,82.5844,82.9063,82.5747,82.6625,313200.0
2014-03-14 15:30:00,84.78,84.96,84.54,84.55,987000.0,82.7015,82.8771,82.4674,82.4771,987000.0
2014-03-17 09:30:00,85.57,86.12,85.26,85.99,754800.0,83.4721,84.0086,83.1697,83.8818,754800.0
2014-03-17 10:00:00,85.98,86.6,85.88,86.02,759900.0,83.8721,84.4769,83.7745,83.9111,759900.0
2014-03-17 10:30:00,86.09,86.12,85.5,85.98,342600.0,83.9794,84.0086,83.4038,83.8721,342600.0
2014-03-17 11:00:00,85.97,86.16,85.4,85.51,150300.0,83.8623,84.0477,83.3063,83.4136,150300.0
2014-03-17 11:30:00,85.5,85.9,85.45,85.9,120300.0,83.4038,83.794,83.3551,83.794,120300.0
2014-03-17 12:00:00,85.91,86.06,85.81,85.9,298500.0,83.8038,83.9501,83.7062,83.794,298500.0
2014-03-17 12:30:00,85.92,86.0,85.68,85.8,146400.0,83.8135,83.8916,83.5794,83.6965,146400.0
2014-03-17 13:00:00,85.84,85.96,85.53,85.54,105900.0,83.7355,83.8526,83.4331,83.4429,105900.0
2014-03-17 13:30:00,85.58,85.76,85.53,85.63,109200.0,83.4819,83.6575,83.4331,83.5307,109200.0
2014-03-17 14:00:00,85.62,85.72,85.42,85.6,173100.0,83.5209,83.6184,83.3258,83.5014,173100.0
2014-03-17 14:30:00,85.58,85.62,85.25,85.33,187200.0,83.4819,83.5209,83.16,83.238,187200.0
2014-03-17 15:00:00,85.33,85.36,85.13,85.2,305400.0,83.238,83.2673,83.0429,83.1112,305400.0
2014-03-17 15:30:00,85.22,85.28,85.0,85.12,508200.0,83.1307,83.1892,82.9161,83.0332,508200.0
2014-03-18 09:30:00,85.69,86.42,85.47,86.4,443400.0,83.5892,84.3013,83.3746,84.2818,443400.0
2014-03-18 10:00:00,86.4,86.92,86.35,86.92,447600.0,84.2818,84.789,84.233,84.789,447600.0
2014-03-18 10:30:00,86.93,87.01,86.77,86.87,401100.0,84.7988,84.8768,84.6427,84.7403,401100.0
2014-03-18 11:00:00,86.91,87.17,86.89,87.12,223800.0,84.7793,85.0329,84.7598,84.9841,223800.0
2014-03-18 11:30:00,87.13,87.18,86.92,87.14,400500.0,84.9939,85.0427,84.789,85.0036,400500.0
2014-03-18 12:00:00,87.15,87.22,86.88,86.9,81900.0,85.0134,85.0817,84.75,84.7695,81900.0
2014-03-18 12:30:00,86.87,87.08,86.85,86.97,74100.0,84.7403,84.9451,84.7207,84.8378,74100.0
2014-03-18 13:00:00,87.0,87.1,86.8,87.07,92700.0,84.8671,84.9646,84.672,84.9353,92700.0
2014-03-18 13:30:00,87.07,87.33,87.01,87.24,103200.0,84.9353,85.189,84.8768,85.1012,103200.0
2014-03-18 14:00:00,87.22,87.37,87.22,87.35,126300.0,85.0817,85.228,85.0817,85.2085,126300.0
2014-03-18 14:30:00,87.35,87.44,87.32,87.33,120900.0,85.2085,85.2963,85.1792,85.189,120900.0
2014-03-18 15:00:00,87.32,87.42,87.24,87.29,118500.0,85.1792,85.2768,85.1012,85.15,118500.0
2014-03-18 15:30:00,87.27,87.42,87.19,87.37,751800.0,85.1304,85.2768,85.0524,85.228,751800.0
2014-03-19 09:30:00,87.69,87.82,87.24,87.69,427800.0,85.5401,85.667,85.1012,85.5401,427800.0
2014-03-19 10:00:00,87.65,87.71,87.01,87.34,304500.0,85.5011,85.5597,84.8768,85.1987,304500.0
2014-03-19 10:30:00,87.28,87.34,86.67,87.21,194100.0,85.1402,85.1987,84.5452,85.0719,194100.0
2014-03-19 11:00:00,87.22,87.51,87.15,87.15,196800.0,85.0817,85.3646,85.0134,85.0134,196800.0
2014-03-19 11:30:00,87.15,87.31,87.01,87.21,163500.0,85.0134,85.1695,84.8768,85.0719,163500.0
2014-03-19 12:00:00,87.21,87.6,87.18,87.41,159000.0,85.0719,85.4524,85.0427,85.267,159000.0
2014-03-19 12:30:00,87.44,87.47,87.19,87.41,93900.0,85.2963,85.3255,85.0524,85.267,93900.0
2014-03-19 13:00:00,87.41,87.57,87.32,87.41,112500.0,85.267,85.4231,85.1792,85.267,112500.0
2014-03-19 13:30:00,87.4,87.51,87.25,87.51,136800.0,85.2573,85.3646,85.1109,85.3646,136800.0
2014-03-19 14:00:00,87.5,87.5,86.88,87.13,334500.0,85.3548,85.3548,84.75,84.9939,334500.0
2014-03-19 14:30:00,87.13,87.26,86.75,86.84,258900.0,84.9939,85.1207,84.6232,84.711,258900.0
2014-03-19 15:00:00,86.92,86.92,85.9,86.42,409200.0,84.789,84.789,83.794,84.3013,409200.0
2014-03-19 15:30:00,86.42,86.73,86.31,86.52,665400.0,84.3013,84.6037,84.194,84.3988,665400.0
2014-03-20 09:30:00,86.2,86.47,85.54,85.96,393000.0,84.0867,84.3501,83.4429,83.8526,393000.0
2014-03-20 10:00:00,85.96,86.71,85.77,86.27,295800.0,83.8526,84.5842,83.6672,84.155,295800.0
2014-03-20 10:30:00,86.3,86.48,86.0,86.01,208800.0,84.1842,84.3598,83.8916,83.9013,208800.0
2014-03-20 11:00:00,86.06,86.1,85.65,85.82,117900.0,83.9501,83.9891,83.5502,83.716,117900.0
2014-03-20 11:30:00,85.79,85.99,85.75,85.94,167400.0,83.6867,83.8818,83.6477,83.8331,167400.0
2014-03-20 12:00:00,85.94,86.22,85.8,86.21,128700.0,83.8331,84.1062,83.6965,84.0964,128700.0
2014-03-20 12:30:00,86.16,86.16,85.95,86.03,71100.0,84.0477,84.0477,83.8428,83.9208,71100.0
2014-03-20 13:00:00,86.03,86.12,85.94,85.95,137400.0,83.9208,84.0086,83.8331,83.8428,137400.0
2014-03-20 13:30:00,85.95,86.11,85.95,86.06,145200.0,83.8428,83.9989,83.8428,83.9501,145200.0
2014-03-20 14:00:00,86.05,86.17,85.96,86.04,156900.0,83.9404,84.0574,83.8526,83.9306,156900.0
2014-03-20 14:30:00,86.03,86.07,85.88,85.91,146100.0,83.9208,83.9599,83.7745,83.8038,146100.0
2014-03-20 15:00:00,85.91,85.94,85.79,85.84,201300.0,83.8038,83.8331,83.6867,83.7355,201300.0
2014-03-20 15:30:00,85.83,86.06,85.83,86.02,305100.0,83.7257,83.9501,83.7257,83.9111,305100.0
2014-03-21 09:30:00,86.77,86.77,84.19,84.2,1128900.0,84.6427,84.6427,82.126,82.1357,1128900.0
2014-03-21 10:00:00,84.25,84.52,82.63,82.65,3357600.0,82.1845,82.4479,80.6042,80.6237,3357600.0
2014-03-21 10:30:00,82.66,83.78,82.27,83.6,1944900.0,80.6335,81.726,80.253,81.5504,1944900.0
2014-03-21 11:00:00,83.6,84.04,83.25,84.02,1732200.0,81.5504,81.9796,81.209,81.9601,1732200.0
2014-03-21 11:30:00,84.03,84.25,83.73,83.94,451200.0,81.9699,82.1845,81.6772,81.8821,451200.0
2014-03-21 12:00:00,83.93,84.2,83.81,83.87,348000.0,81.8723,82.1357,81.7553,81.8138,348000.0
2014-03-21 12:30:00,83.88,83.94,83.62,83.62,285600.0,81.8236,81.8821,81.5699,81.5699,285600.0
2014-03-21 13:00:00,83.6,83.64,83.13,83.15,501900.0,81.5504,81.5894,81.0919,81.1115,501900.0
2014-03-21 13:30:00,83.14,83.26,82.9,82.98,790200.0,81.1017,81.2188,80.8676,80.9456,790200.0
2014-03-21 14:00:00,82.98,83.17,82.39,82.45,516600.0,80.9456,81.131,80.3701,80.4286,516600.0
2014-03-21 14:30:00,82.44,82.73,82.18,82.4,606900.0,80.4189,80.7018,80.1652,80.3798,606900.0
2014-03-21 15:00:00,82.36,82.5,81.95,82.49,877200.0,80.3408,80.4774,79.9409,80.4676,877200.0
2014-03-21 15:30:00,82.47,82.49,82.09,82.15,1642500.0,80.4481,80.4676,80.0774,80.136,1642500.0
2014-03-24 09:30:00,82.33,82.58,79.67,80.61,2962500.0,80.3116,80.5554,77.7168,78.6337,2962500.0
2014-03-24 10:00:00,80.51,80.56,79.7,80.03,1383900.0,78.5362,78.585,77.746,78.0679,1383900.0
2014-03-24 10:30:00,80.03,80.05,78.71,78.75,1718400.0,78.0679,78.0875,76.7803,76.8193,1718400.0
2014-03-24 11:00:00,78.75,79.12,77.61,79.12,2909100.0,76.8193,77.1803,75.7073,77.1803,2909100.0
2014-03-24 11:30:00,79.07,79.65,78.83,79.38,1052700.0,77.1315,77.6973,76.8974,77.4339,1052700.0
2014-03-24 12:00:00,79.4,80.29,79.31,79.6,1089600.0,77.4534,78.3216,77.3656,77.6485,1089600.0
2014-03-24 12:30:00,79.62,79.77,79.15,79.3,586500.0,77.668,77.8143,77.2095,77.3558,586500.0
2014-03-24 13:00:00,79.28,79.5,79.11,79.27,330300.0,77.3363,77.5509,77.1705,77.3266,330300.0
2014-03-24 13:30:00,79.27,79.54,79.24,79.49,532500.0,77.3266,77.59,77.2973,77.5412,532500.0
2014-03-24 14:00:00,79.45,79.87,79.31,79.82,724800.0,77.5022,77.9119,77.3656,77.8631,724800.0
2014-03-24 14:30:00,79.84,80.2,79.75,79.76,987300.0,77.8826,78.2338,77.7948,77.8046,987300.0
2014-03-24 15:00:00,79.81,80.08,79.61,80.08,941700.0,77.8533,78.1167,77.6582,78.1167,941700.0
2014-03-24 15:30:00,80.08,80.21,79.69,79.7,1593600.0,78.1167,78.2435,77.7363,77.746,1593600.0
2014-03-25 09:30:00,80.55,81.65,80.23,80.96,1380600.0,78.5752,79.6482,78.263,78.9751,1380600.0
2014-03-25 10:00:00,80.97,81.87,80.63,80.89,673800.0,78.9849,79.8628,78.6532,78.9069,673800.0
2014-03-25 10:30:00,80.94,80.96,79.55,79.67,1387500.0,78.9556,78.9751,77.5997,77.7168,1387500.0
2014-03-25 11:00:00,79.7,80.12,79.31,79.79,732300.0,77.746,78.1557,77.3656,77.8338,732300.0
2014-03-25 11:30:00,79.81,79.84,78.55,78.9,808200.0,77.8533,77.8826,76.6242,76.9656,808200.0
2014-03-25 12:00:00,78.9,79.09,78.63,78.86,671100.0,76.9656,77.151,76.7023,76.9266,671100.0
2014-03-25 12:30:00,78.87,80.12,78.86,79.88,735900.0,76.9364,78.1557,76.9266,77.9216,735900.0
2014-03-25 13:00:00,79.88,80.63,79.68,80.55,656700.0,77.9216,78.6532,77.7265,78.5752,656700.0
2014-03-25 13:30:00,80.59,80.67,79.96,80.04,450300.0,78.6142,78.6923,77.9997,78.0777,450300.0
2014-03-25 14:00:00,80.04,80.51,79.93,80.01,398700.0,78.0777,78.5362,77.9704,78.0484,398700.0
2014-03-25 14:30:00,80.04,80.11,79.58,79.74,225600.0,78.0777,78.146,77.629,77.7851,225600.0
2014-03-25 15:00:00,79.76,80.0,79.61,79.85,346500.0,77.8046,78.0387,77.6582,77.8924,346500.0
2014-03-25 15:30:00,79.86,80.14,79.73,79.82,694500.0,77.9021,78.1752,77.7753,77.8631,694500.0
2014-03-26 09:30:00,80.67,80.83,79.93,80.63,1547400.0,78.6923,78.8483,77.9704,78.6532,1547400.0
2014-03-26 10:00:00,80.58,81.3,80.38,80.84,1543800.0,78.6045,79.3068,78.4094,78.8581,1543800.0
2014-03-26 10:30:00,80.82,80.96,80.2,80.2,465300.0,78.8386,78.9751,78.2338,78.2338,465300.0
2014-03-26 11:00:00,80.21,80.53,79.8,80.27,435300.0,78.2435,78.5557,77.8436,78.3021,435300.0
2014-03-26 11:30:00,80.27,80.28,79.43,79.89,339600.0,78.3021,78.3118,77.4827,77.9314,339600.0
2014-03-26 12:00:00,79.9,79.91,79.45,79.6,404700.0,77.9411,77.9509,77.5022,77.6485,404700.0
2014-03-26 12:30:00,79.58,79.9,79.46,79.71,276300.0,77.629,77.9411,77.5119,77.7558,276300.0
2014-03-26 13:00:00,79.71,79.71,78.85,78.85,414600.0,77.7558,77.7558,76.9169,76.9169,414600.0
2014-03-26 13:30:00,78.85,79.04,78.45,78.95,936600.0,76.9169,77.1022,76.5267,77.0144,936600.0
2014-03-26 14:00:00,78.91,78.91,78.44,78.84,330900.0,76.9754,76.9754,76.5169,76.9071,330900.0
2014-03-26 14:30:00,78.87,79.44,78.62,79.22,753900.0,76.9364,77.4924,76.6925,77.2778,753900.0
2014-03-26 15:00:00,79.25,79.37,78.71,78.73,436200.0,77.3071,77.4241,76.7803,76.7998,436200.0
2014-03-26 15:30:00,78.74,78.94,78.34,78.34,1481100.0,76.8096,77.0047,76.4194,76.4194,1481100.0
2014-03-27 09:30:00,78.07,78.66,76.24,78.61,3167100.0,76.156,76.7315,74.3709,76.6828,3167100.0
2014-03-27 10:00:00,78.63,79.58,78.28,79.04,1524300.0,76.7023,77.629,76.3608,77.1022,1524300.0
2014-03-27 10:30:00,79.09,79.18,78.19,78.87,666600.0,77.151,77.2388,76.2731,76.9364,666600.0
2014-03-27 11:00:00,78.78,78.82,78.1,78.23,416700.0,76.8486,76.8876,76.1853,76.3121,416700.0
2014-03-27 11:30:00,78.23,78.43,77.86,78.28,398100.0,76.3121,76.5072,75.9511,76.3608,398100.0
2014-03-27 12:00:00,78.3,78.47,77.71,78.39,363000.0,76.3804,76.5462,75.8048,76.4682,363000.0
2014-03-27 12:30:00,78.41,78.53,78.08,78.39,379200.0,76.4877,76.6047,76.1658,76.4682,379200.0
2014-03-27 13:00:00,78.39,78.78,78.14,78.21,348600.0,76.4682,76.8486,76.2243,76.2926,348600.0
2014-03-27 13:30:00,78.25,78.39,78.01,78.27,293100.0,76.3316,76.4682,76.0975,76.3511,293100.0
2014-03-27 14:00:00,78.27,78.59,77.87,78.47,462900.0,76.3511,76.6632,75.9609,76.5462,462900.0
2014-03-27 14:30:00,78.47,78.56,77.96,78.18,342000.0,76.5462,76.634,76.0487,76.2633,342000.0
2014-03-27 15:00:00,78.22,78.44,77.97,78.4,315900.0,76.3023,76.5169,76.0584,76.4779,315900.0
2014-03-27 15:30:00,78.41,78.77,78.37,78.69,793200.0,76.4877,76.8388,76.4486,76.7608,793200.0
2014-03-28 09:30:00,78.87,79.51,78.59,79.25,962700.0,76.9364,77.5607,76.6632,77.3071,962700.0
2014-03-28 10:00:00,79.25,79.5,78.83,78.88,330900.0,77.3071,77.5509,76.8974,76.9461,330900.0
2014-03-28 10:30:00,78.81,79.04,78.61,78.85,286200.0,76.8779,77.1022,76.6828,76.9169,286200.0
2014-03-28 11:00:00,78.87,78.96,78.61,78.7,294300.0,76.9364,77.0242,76.6828,76.7706,294300.0
2014-03-28 11:30:00,78.71,78.73,78.14,78.34,754200.0,76.7803,76.7998,76.2243,76.4194,754200.0
2014-03-28 12:00:00,78.4,78.4,77.78,77.78,622200.0,76.4779,76.4779,75.8731,75.8731,622200.0
2014-03-28 12:30:00,77.8,78.17,77.72,77.73,605700.0,75.8926,76.2535,75.8146,75.8243,605700.0
2014-03-28 13:00:00,77.75,77.75,77.14,77.42,708300.0,75.8438,75.8438,75.2488,75.5219,708300.0
2014-03-28 13:30:00,77.4,77.69,77.25,77.27,367200.0,75.5024,75.7853,75.3561,75.3756,367200.0
2014-03-28 14:00:00,77.26,77.27,76.34,76.53,1266900.0,75.3659,75.3756,74.4684,74.6538,1266900.0
2014-03-28 14:30:00,76.53,76.82,76.23,76.67,1314000.0,74.6538,74.9366,74.3611,74.7903,1314000.0
2014-03-28 15:00:00,76.67,76.91,76.46,76.56,481500.0,74.7903,75.0244,74.5855,74.683,481500.0
2014-03-28 15:30:00,76.59,76.69,76.32,76.43,1187700.0,74.7123,74.8098,74.4489,74.5562,1187700.0
2014-03-31 09:30:00,77.03,78.31,77.03,78.24,2169000.0,75.1415,76.3901,75.1415,76.3218,2169000.0
2014-03-31 10:00:00,78.24,78.65,77.8,78.37,1333200.0,76.3218,76.7218,75.8926,76.4486,1333200.0
2014-03-31 10:30:00,78.37,78.47,77.85,78.09,364800.0,76.4486,76.5462,75.9414,76.1755,364800.0
2014-03-31 11:00:00,78.07,78.26,77.9,78.1,289500.0,76.156,76.3413,75.9902,76.1853,289500.0
2014-03-31 11:30:00,78.1,78.33,77.67,78.2,311400.0,76.1853,76.4096,75.7658,76.2828,311400.0
2014-03-31 12:00:00,78.24,78.53,78.21,78.33,446700.0,76.3218,76.6047,76.2926,76.4096,446700.0
2014-03-31 12:30:00,78.34,78.52,78.23,78.37,341400.0,76.4194,76.595,76.3121,76.4486,341400.0
2014-03-31 13:00:00,78.38,78.56,78.24,78.31,196200.0,76.4584,76.634,76.3218,76.3901,196200.0
2014-03-31 13:30:00,78.31,78.48,78.12,78.2,174000.0,76.3901,76.5559,76.2048,76.2828,174000.0
2014-03-31 14:00:00,78.23,78.77,78.21,78.76,321600.0,76.3121,76.8388,76.2926,76.8291,321600.0
2014-03-31 14:30:00,78.77,78.84,78.54,78.65,289500.0,76.8388,76.9071,76.6145,76.7218,289500.0
2014-03-31 15:00:00,78.65,78.83,78.47,78.78,273300.0,76.7218,76.8974,76.5462,76.8486,273300.0
2014-03-31 15:30:00,78.79,78.86,78.62,78.8,1136100.0,76.8583,76.9266,76.6925,76.8681,1136100.0
2014-04-01 09:30:00,79.57,80.94,79.52,80.92,1684200.0,77.6192,78.9556,77.5704,78.9361,1684200.0
2014-04-01 10:00:00,80.92,81.29,80.87,81.23,1371900.0,78.9361,79.2971,78.8874,79.2385,1371900.0
2014-04-01 10:30:00,81.27,81.54,80.22,80.69,733200.0,79.2775,79.5409,78.2533,78.7118,733200.0
2014-04-01 11:00:00,80.68,80.7,80.26,80.31,548400.0,78.702,78.7215,78.2923,78.3411,548400.0
2014-04-01 11:30:00,80.31,80.52,79.8,79.86,504900.0,78.3411,78.5459,77.8436,77.9021,504900.0
2014-04-01 12:00:00,79.82,80.13,79.64,79.85,262800.0,77.8631,78.1655,77.6875,77.8924,262800.0
2014-04-01 12:30:00,79.86,80.2,79.73,79.73,303600.0,77.9021,78.2338,77.7753,77.7753,303600.0
2014-04-01 13:00:00,79.73,79.76,79.33,79.57,453600.0,77.7753,77.8046,77.3851,77.6192,453600.0
2014-04-01 13:30:00,79.57,80.07,79.54,79.82,292500.0,77.6192,78.107,77.59,77.8631,292500.0
2014-04-01 14:00:00,79.86,80.22,79.76,80.11,318300.0,77.9021,78.2533,77.8046,78.146,318300.0
2014-04-01 14:30:00,80.11,80.33,79.99,80.21,360900.0,78.146,78.3606,78.0289,78.2435,360900.0
2014-04-01 15:00:00,80.21,80.37,80.12,80.25,525600.0,78.2435,78.3996,78.1557,78.2826,525600.0
2014-04-01 15:30:00,80.23,80.55,80.13,80.55,753600.0,78.263,78.5752,78.1655,78.5752,753600.0
2014-04-02 09:30:00,81.38,81.81,80.87,80.91,1030800.0,79.3848,79.8043,78.8874,78.9264,1030800.0
2014-04-02 10:00:00,81.02,81.19,80.57,81.01,574200.0,79.0337,79.1995,78.5947,79.0239,574200.0
2014-04-02 10:30:00,81.02,81.18,80.74,81.12,254100.0,79.0337,79.1898,78.7605,79.1312,254100.0
2014-04-02 11:00:00,81.13,81.16,80.61,80.86,249300.0,79.141,79.1702,78.6337,78.8776,249300.0
2014-04-02 11:30:00,80.84,80.93,80.37,80.42,531300.0,78.8581,78.9459,78.3996,78.4484,531300.0
2014-04-02 12:00:00,80.38,80.43,80.24,80.4,326400.0,78.4094,78.4581,78.2728,78.4289,326400.0
2014-04-02 12:30:00,80.43,80.55,80.33,80.48,147300.0,78.4581,78.5752,78.3606,78.5069,147300.0
2014-04-02 13:00:00,80.44,80.46,79.83,80.1,299100.0,78.4679,78.4874,77.8728,78.1362,299100.0
2014-04-02 13:30:00,80.08,80.24,79.83,80.18,279900.0,78.1167,78.2728,77.8728,78.2143,279900.0
2014-04-02 14:00:00,80.17,80.36,80.03,80.07,214800.0,78.2045,78.3899,78.0679,78.107,214800.0
2014-04-02 14:30:00,80.06,80.32,80.0,80.28,208800.0,78.0972,78.3508,78.0387,78.3118,208800.0
2014-04-02 15:00:00,80.27,80.45,80.09,80.43,198300.0,78.3021,78.4776,78.1265,78.4581,198300.0
2014-04-02 15:30:00,80.45,80.6,80.28,80.56,468600.0,78.4776,78.624,78.3118,78.585,468600.0
2014-04-03 09:30:00,80.64,80.71,79.59,79.7,876000.0,78.663,78.7313,77.6387,77.746,876000.0
2014-04-03 10:00:00,79.62,79.76,78.24,78.25,1188000.0,77.668,77.8046,76.3218,76.3316,1188000.0
2014-04-03 10:30:00,78.25,78.6,78.04,78.58,1173900.0,76.3316,76.673,76.1267,76.6535,1173900.0
2014-04-03 11:00:00,78.6,78.6,77.98,78.01,499500.0,76.673,76.673,76.0682,76.0975,499500.0
2014-04-03 11:30:00,77.98,78.64,77.74,78.39,650400.0,76.0682,76.712,75.8341,76.4682,650400.0
2014-04-03 12:00:00,78.33,78.45,78.12,78.21,276000.0,76.4096,76.5267,76.2048,76.2926,276000.0
2014-04-03 12:30:00,78.21,78.22,77.82,78.0,396300.0,76.2926,76.3023,75.9121,76.0877,396300.0
2014-04-03 13:00:00,78.0,78.33,77.94,78.33,262500.0,76.0877,76.4096,76.0292,76.4096,262500.0
2014-04-03 13:30:00,78.31,78.44,78.11,78.16,155400.0,76.3901,76.5169,76.195,76.2438,155400.0
2014-04-03 14:00:00,78.19,78.28,77.83,77.84,415800.0,76.2731,76.3608,75.9219,75.9316,415800.0
2014-04-03 14:30:00,77.89,77.93,77.46,77.77,481200.0,75.9804,76.0194,75.561,75.8634,481200.0
2014-04-03 15:00:00,77.8,78.08,77.72,78.08,504300.0,75.8926,76.1658,75.8146,76.1658,504300.0
2014-04-03 15:30:00,78.06,78.48,78.04,78.23,967500.0,76.1462,76.5559,76.1267,76.3121,967500.0
2014-04-04 09:30:00,78.99,79.29,77.57,78.11,1520100.0,77.0534,77.3461,75.6683,76.195,1520100.0
2014-04-04 10:00:00,78.13,79.21,77.94,78.44,726300.0,76.2145,77.268,76.0292,76.5169,726300.0
2014-04-04 10:30:00,78.42,78.61,77.51,77.55,500400.0,76.4974,76.6828,75.6097,75.6487,500400.0
2014-04-04 11:00:00,77.52,77.7,76.36,76.57,784800.0,75.6195,75.7951,74.4879,74.6928,784800.0
2014-04-04 11:30:00,76.54,76.89,76.03,76.16,729900.0,74.6635,75.0049,74.166,74.2928,729900.0
2014-04-04 12:00:00,76.19,76.21,75.33,75.67,2442600.0,74.3221,74.3416,73.4832,73.8148,2442600.0
2014-04-04 12:30:00,75.63,75.91,74.75,75.0,1928700.0,73.7758,74.049,72.9174,73.1613,1928700.0
2014-04-04 13:00:00,75.02,75.91,74.78,75.77,608700.0,73.1808,74.049,72.9467,73.9124,608700.0
2014-04-04 13:30:00,75.75,75.83,75.43,75.63,466800.0,73.8929,73.9709,73.5807,73.7758,466800.0
2014-04-04 14:00:00,75.66,75.72,75.03,75.18,1309200.0,73.8051,73.8636,73.1905,73.3368,1309200.0
2014-04-04 14:30:00,75.17,75.28,74.62,75.17,1161900.0,73.3271,73.4344,72.7906,73.3271,1161900.0
2014-04-04 15:00:00,75.17,75.68,74.91,75.62,909600.0,73.3271,73.8246,73.0735,73.7661,909600.0
2014-04-04 15:30:00,75.62,75.67,75.14,75.17,1294800.0,73.7661,73.8148,73.2978,73.3271,1294800.0
2014-04-07 09:30:00,74.94,75.45,74.15,75.4,1921200.0,73.1027,73.6002,72.3321,73.5515,1921200.0
2014-04-07 10:00:00,75.43,77.03,75.32,76.22,2575800.0,73.5807,75.1415,73.4734,74.3514,2575800.0
2014-04-07 10:30:00,76.22,76.6,75.87,76.16,1103400.0,74.3514,74.722,74.0099,74.2928,1103400.0
2014-04-07 11:00:00,76.24,76.57,75.67,75.93,694800.0,74.3709,74.6928,73.8148,74.0685,694800.0
2014-04-07 11:30:00,75.93,76.22,75.15,75.38,642300.0,74.0685,74.3514,73.3076,73.5319,642300.0
2014-04-07 12:00:00,75.29,75.49,74.83,75.46,532500.0,73.4442,73.6392,72.9954,73.61,532500.0
2014-04-07 12:30:00,75.39,75.73,75.22,75.58,391200.0,73.5417,73.8734,73.3759,73.727,391200.0
2014-04-07 13:00:00,75.52,75.7,75.05,75.27,327900.0,73.6685,73.8441,73.21,73.4246,327900.0
2014-04-07 13:30:00,75.21,75.4,74.78,74.83,331200.0,73.3661,73.5515,72.9467,72.9954,331200.0
2014-04-07 14:00:00,74.82,74.87,74.08,74.49,540900.0,72.9857,73.0345,72.2638,72.6638,540900.0
2014-04-07 14:30:00,74.52,75.1,74.29,74.93,733800.0,72.693,73.2588,72.4687,73.093,733800.0
2014-04-07 15:00:00,74.85,75.8,74.74,75.8,1003200.0,73.0149,73.9416,72.9076,73.9416,1003200.0
2014-04-07 15:30:00,75.8,75.89,75.45,75.61,2670000.0,73.9416,74.0294,73.6002,73.7563,2670000.0
2014-04-08 09:30:00,75.97,76.13,74.76,74.77,2224200.0,74.1075,74.2636,72.9271,72.9369,2224200.0
2014-04-08 10:00:00,74.81,75.09,73.95,73.96,1259700.0,72.9759,73.2491,72.137,72.1468,1259700.0
2014-04-08 10:30:00,74.03,75.5,73.73,75.42,1345800.0,72.215,73.649,71.9224,73.571,1345800.0
2014-04-08 11:00:00,75.4,76.11,75.27,75.55,1097700.0,73.5515,74.244,73.4246,73.6978,1097700.0
2014-04-08 11:30:00,75.53,75.72,75.2,75.5,718500.0,73.6783,73.8636,73.3564,73.649,718500.0
2014-04-08 12:00:00,75.56,75.72,75.22,75.72,280500.0,73.7075,73.8636,73.3759,73.8636,280500.0
2014-04-08 12:30:00,75.72,75.93,75.38,75.43,346200.0,73.8636,74.0685,73.5319,73.5807,346200.0
2014-04-08 13:00:00,75.42,75.59,75.26,75.42,343200.0,73.571,73.7368,73.4149,73.571,343200.0
2014-04-08 13:30:00,75.42,75.57,75.23,75.54,533400.0,73.571,73.7173,73.3856,73.688,533400.0
2014-04-08 14:00:00,75.5,75.5,74.86,75.05,366900.0,73.649,73.649,73.0247,73.21,366900.0
2014-04-08 14:30:00,75.01,75.36,74.91,75.24,400500.0,73.171,73.5124,73.0735,73.3954,400500.0
2014-04-08 15:00:00,75.2,75.37,75.12,75.28,348300.0,73.3564,73.5222,73.2783,73.4344,348300.0
2014-04-08 15:30:00,75.27,75.53,75.24,75.29,654000.0,73.4246,73.6783,73.3954,73.4442,654000.0
2014-04-09 09:30:00,75.68,76.7,75.67,76.34,1138800.0,73.8246,74.8196,73.8148,74.4684,1138800.0
2014-04-09 10:00:00,76.39,76.68,75.88,76.33,518400.0,74.5172,74.8001,74.0197,74.4587,518400.0
2014-04-09 10:30:00,76.38,76.95,76.38,76.91,579900.0,74.5074,75.0635,74.5074,75.0244,579900.0
2014-04-09 11:00:00,76.75,77.0,76.46,76.77,429600.0,74.8684,75.1122,74.5855,74.8879,429600.0
2014-04-09 11:30:00,76.78,77.18,76.75,77.05,475800.0,74.8976,75.2878,74.8684,75.161,475800.0
2014-04-09 12:00:00,77.15,77.62,77.05,77.53,329700.0,75.2586,75.717,75.161,75.6292,329700.0
2014-04-09 12:30:00,77.54,77.83,77.13,77.29,516600.0,75.639,75.9219,75.239,75.3951,516600.0
2014-04-09 13:00:00,77.29,77.55,77.21,77.21,266100.0,75.3951,75.6487,75.3171,75.3171,266100.0
2014-04-09 13:30:00,77.2,77.2,76.92,76.92,129600.0,75.3073,75.3073,75.0342,75.0342,129600.0
2014-04-09 14:00:00,76.89,78.0,76.89,77.99,560700.0,75.0049,76.0877,75.0049,76.078,560700.0
2014-04-09 14:30:00,78.0,78.18,77.79,77.91,605400.0,76.0877,76.2633,75.8829,75.9999,605400.0
2014-04-09 15:00:00,77.91,78.13,77.74,78.1,448200.0,75.9999,76.2145,75.8341,76.1853,448200.0
2014-04-09 15:30:00,78.11,78.42,78.05,78.33,1009200.0,76.195,76.4974,76.1365,76.4096,1009200.0
2014-04-10 09:30:00,78.21,78.21,76.33,76.84,778200.0,76.2926,76.2926,74.4587,74.9562,778200.0
2014-04-10 10:00:00,76.89,76.92,75.79,76.28,1262700.0,75.0049,75.0342,73.9319,74.4099,1262700.0
2014-04-10 10:30:00,76.28,76.32,75.54,75.54,795000.0,74.4099,74.4489,73.688,73.688,795000.0
2014-04-10 11:00:00,75.54,75.83,75.26,75.29,907200.0,73.688,73.9709,73.4149,73.4442,907200.0
2014-04-10 11:30:00,75.33,75.81,75.23,75.29,736500.0,73.4832,73.9514,73.3856,73.4442,736500.0
2014-04-10 12:00:00,75.23,75.35,74.56,74.83,720900.0,73.3856,73.5027,72.7321,72.9954,720900.0
2014-04-10 12:30:00,74.84,74.93,74.25,74.26,502200.0,73.0052,73.093,72.4297,72.4394,502200.0
2014-04-10 13:00:00,74.27,74.61,73.83,73.96,1082700.0,72.4492,72.7808,72.0199,72.1468,1082700.0
2014-04-10 13:30:00,73.96,74.33,73.81,74.3,707400.0,72.1468,72.5077,72.0004,72.4784,707400.0
2014-04-10 14:00:00,74.3,74.57,74.13,74.2,672300.0,72.4784,72.7418,72.3126,72.3809,672300.0
2014-04-10 14:30:00,74.18,74.26,73.74,73.94,858000.0,72.3614,72.4394,71.9322,72.1273,858000.0
2014-04-10 15:00:00,73.94,73.96,73.23,73.71,1030200.0,72.1273,72.1468,71.4347,71.9029,1030200.0
2014-04-10 15:30:00,73.72,74.49,73.67,73.99,1260600.0,71.9126,72.6638,71.8639,72.176,1260600.0
2014-04-11 09:30:00,72.96,74.33,72.32,73.67,3296700.0,71.1713,72.5077,70.547,71.8639,3296700.0
2014-04-11 10:00:00,73.67,73.69,72.44,73.43,1842900.0,71.8639,71.8834,70.664,71.6298,1842900.0
2014-04-11 10:30:00,73.43,75.33,73.16,74.93,2551500.0,71.6298,73.4832,71.3664,73.093,2551500.0
2014-04-11 11:00:00,74.98,75.3,74.41,75.2,1165200.0,73.1418,73.4539,72.5857,73.3564,1165200.0
2014-04-11 11:30:00,75.2,75.21,73.84,74.11,1384800.0,73.3564,73.3661,72.0297,72.2931,1384800.0
2014-04-11 12:00:00,74.12,74.54,73.79,74.09,658200.0,72.3028,72.7125,71.9809,72.2736,658200.0
2014-04-11 12:30:00,74.09,74.45,74.03,74.29,493800.0,72.2736,72.6247,72.215,72.4687,493800.0
2014-04-11 13:00:00,74.31,74.35,73.63,73.74,387900.0,72.4882,72.5272,71.8249,71.9322,387900.0
2014-04-11 13:30:00,73.7,73.85,73.11,73.12,489600.0,71.8931,72.0395,71.3176,71.3274,489600.0
2014-04-11 14:00:00,73.08,73.28,72.59,72.62,812700.0,71.2883,71.4834,70.8103,70.8396,812700.0
2014-04-11 14:30:00,72.6,72.71,71.91,72.12,1243500.0,70.8201,70.9274,70.147,70.3519,1243500.0
2014-04-11 15:00:00,72.09,72.35,71.75,71.97,1119000.0,70.3226,70.5762,69.9909,70.2055,1119000.0
2014-04-11 15:30:00,71.99,72.23,71.79,71.82,1759500.0,70.2251,70.4592,70.03,70.0592,1759500.0
2014-04-14 09:30:00,72.81,73.47,71.99,72.16,2118900.0,71.025,71.6688,70.2251,70.3909,2118900.0
2014-04-14 10:00:00,72.1,72.63,71.87,72.27,1254600.0,70.3324,70.8494,70.108,70.4982,1254600.0
2014-04-14 10:30:00,72.27,73.81,72.2,73.58,1219500.0,70.4982,72.0004,70.4299,71.7761,1219500.0
2014-04-14 11:00:00,73.61,73.75,73.01,73.05,386400.0,71.8053,71.9419,71.2201,71.2591,386400.0
2014-04-14 11:30:00,73.1,73.32,72.49,72.53,345900.0,71.3078,71.5225,70.7128,70.7518,345900.0
2014-04-14 12:00:00,72.49,72.86,72.32,72.86,271200.0,70.7128,71.0737,70.547,71.0737,271200.0
2014-04-14 12:30:00,72.86,73.04,72.63,72.71,242100.0,71.0737,71.2493,70.8494,70.9274,242100.0
2014-04-14 13:00:00,72.67,72.69,72.05,72.05,307500.0,70.8884,70.9079,70.2836,70.2836,307500.0
2014-04-14 13:30:00,72.02,72.33,71.78,71.79,284100.0,70.2543,70.5567,70.0202,70.03,284100.0
2014-04-14 14:00:00,71.83,71.9,71.11,71.16,765900.0,70.069,70.1373,69.3666,69.4154,765900.0
2014-04-14 14:30:00,71.16,71.53,71.07,71.07,593700.0,69.4154,69.7763,69.3276,69.3276,593700.0
2014-04-14 15:00:00,71.07,71.15,70.45,71.15,999600.0,69.3276,69.4057,68.7228,69.4057,999600.0
2014-04-14 15:30:00,71.15,71.94,71.11,71.79,1693200.0,69.4057,70.1763,69.3666,70.03,1693200.0
2014-04-15 09:30:00,72.16,73.37,71.82,72.83,1128300.0,70.3909,71.5712,70.0592,71.0445,1128300.0
2014-04-15 10:00:00,72.83,73.02,71.62,71.92,874500.0,71.0445,71.2298,69.8641,70.1568,874500.0
2014-04-15 10:30:00,71.98,71.98,71.18,71.52,1473000.0,70.2153,70.2153,69.4349,69.7666,1473000.0
2014-04-15 11:00:00,71.5,71.5,70.82,70.85,1171800.0,69.7471,69.7471,69.0837,69.113,1171800.0
2014-04-15 11:30:00,70.85,71.43,70.04,70.25,1265400.0,69.113,69.6788,68.3229,68.5277,1265400.0
2014-04-15 12:00:00,70.3,70.4,69.73,69.93,1567800.0,68.5765,68.674,68.0205,68.2156,1567800.0
2014-04-15 12:30:00,69.97,70.08,69.17,69.23,1415400.0,68.2546,68.3619,67.4742,67.5327,1415400.0
2014-04-15 13:00:00,69.22,69.94,69.16,69.84,1089000.0,67.523,68.2253,67.4644,68.1278,1089000.0
2014-04-15 13:30:00,69.87,70.89,69.75,70.77,1488300.0,68.157,69.152,68.04,69.035,1488300.0
2014-04-15 14:00:00,70.81,71.33,70.77,71.17,1241700.0,69.074,69.5812,69.035,69.4252,1241700.0
2014-04-15 14:30:00,71.17,72.43,71.17,71.97,1584300.0,69.4252,70.6543,69.4252,70.2055,1584300.0
2014-04-15 15:00:00,71.97,72.67,71.58,72.66,1048800.0,70.2055,70.8884,69.8251,70.8786,1048800.0
2014-04-15 15:30:00,72.68,72.77,72.18,72.46,1564800.0,70.8981,70.9859,70.4104,70.6835,1564800.0
2014-04-16 09:30:00,73.45,73.75,72.48,73.09,2095800.0,71.6493,71.9419,70.703,71.2981,2095800.0
2014-04-16 10:00:00,73.07,74.04,72.91,73.59,1311600.0,71.2786,72.2248,71.1225,71.7858,1311600.0
2014-04-16 10:30:00,73.64,73.83,73.14,73.45,927600.0,71.8346,72.0199,71.3469,71.6493,927600.0
2014-04-16 11:00:00,73.45,73.76,73.24,73.69,947400.0,71.6493,71.9517,71.4444,71.8834,947400.0
2014-04-16 11:30:00,73.64,74.01,73.37,74.01,745800.0,71.8346,72.1955,71.5712,72.1955,745800.0
2014-04-16 12:00:00,73.97,74.38,73.96,74.26,1224000.0,72.1565,72.5565,72.1468,72.4394,1224000.0
2014-04-16 12:30:00,74.27,74.32,73.75,73.75,893700.0,72.4492,72.4979,71.9419,71.9419,893700.0
2014-04-16 13:00:00,73.76,73.87,73.49,73.73,385200.0,71.9517,72.059,71.6883,71.9224,385200.0
2014-04-16 13:30:00,73.69,73.75,73.38,73.64,349200.0,71.8834,71.9419,71.581,71.8346,349200.0
2014-04-16 14:00:00,73.65,73.8,73.4,73.65,321000.0,71.8444,71.9907,71.6005,71.8444,321000.0
2014-04-16 14:30:00,73.72,73.96,73.66,73.83,413700.0,71.9126,72.1468,71.8541,72.0199,413700.0
2014-04-16 15:00:00,73.83,73.97,73.62,73.96,583200.0,72.0199,72.1565,71.8151,72.1468,583200.0
2014-04-16 15:30:00,73.96,74.27,73.85,74.25,2042400.0,72.1468,72.4492,72.0395,72.4297,2042400.0
2014-04-17 09:30:00,73.8,74.18,73.48,73.96,648000.0,71.9907,72.3614,71.6785,72.1468,648000.0
2014-04-17 10:00:00,74.01,75.43,73.6,75.42,956400.0,72.1955,73.5807,71.7956,73.571,956400.0
2014-04-17 10:30:00,75.36,75.46,74.67,75.03,766500.0,73.5124,73.61,72.8394,73.1905,766500.0
2014-04-17 11:00:00,75.04,75.17,74.75,74.97,532200.0,73.2003,73.3271,72.9174,73.132,532200.0
2014-04-17 11:30:00,74.96,74.99,73.87,74.11,756000.0,73.1222,73.1515,72.059,72.2931,756000.0
2014-04-17 12:00:00,74.1,74.39,73.92,74.12,645900.0,72.2833,72.5662,72.1077,72.3028,645900.0
2014-04-17 12:30:00,74.12,74.4,73.76,74.27,457200.0,72.3028,72.576,71.9517,72.4492,457200.0
2014-04-17 13:00:00,74.21,74.56,74.19,74.39,320700.0,72.3906,72.7321,72.3711,72.5662,320700.0
2014-04-17 13:30:00,74.4,74.65,74.34,74.47,263100.0,72.576,72.8198,72.5174,72.6443,263100.0
2014-04-17 14:00:00,74.47,74.59,74.35,74.54,313200.0,72.6443,72.7613,72.5272,72.7125,313200.0
2014-04-17 14:30:00,74.51,74.58,74.38,74.42,155700.0,72.6833,72.7516,72.5565,72.5955,155700.0
2014-04-17 15:00:00,74.45,74.6,74.28,74.28,193800.0,72.6247,72.7711,72.4589,72.4589,193800.0
2014-04-17 15:30:00,74.28,74.35,74.0,74.0,621300.0,72.4589,72.5272,72.1858,72.1858,621300.0
2014-04-21 09:30:00,74.6,74.98,74.08,74.95,528600.0,72.7711,73.1418,72.2638,73.1125,528600.0
2014-04-21 10:00:00,74.98,75.33,74.27,74.38,490800.0,73.1418,73.4832,72.4492,72.5565,490800.0
2014-04-21 10:30:00,74.29,74.29,73.79,74.22,389100.0,72.4687,72.4687,71.9809,72.4004,389100.0
2014-04-21 11:00:00,74.22,74.58,74.07,74.45,173700.0,72.4004,72.7516,72.2541,72.6247,173700.0
2014-04-21 11:30:00,74.43,74.99,74.39,74.89,148200.0,72.6052,73.1515,72.5662,73.054,148200.0
2014-04-21 12:00:00,74.9,74.95,74.65,74.74,132900.0,73.0637,73.1125,72.8198,72.9076,132900.0
2014-04-21 12:30:00,74.73,74.87,74.56,74.78,137400.0,72.8979,73.0345,72.7321,72.9467,137400.0
2014-04-21 13:00:00,74.83,75.2,74.71,75.14,427200.0,72.9954,73.3564,72.8784,73.2978,427200.0
2014-04-21 13:30:00,75.14,75.39,75.01,75.39,247500.0,73.2978,73.5417,73.171,73.5417,247500.0
2014-04-21 14:00:00,75.4,75.42,75.03,75.34,373500.0,73.5515,73.571,73.1905,73.4929,373500.0
2014-04-21 14:30:00,75.33,75.69,75.28,75.68,548700.0,73.4832,73.8343,73.4344,73.8246,548700.0
2014-04-21 15:00:00,75.68,75.74,75.38,75.55,542400.0,73.8246,73.8831,73.5319,73.6978,542400.0
2014-04-21 15:30:00,75.48,75.78,75.39,75.78,876600.0,73.6295,73.9221,73.5417,73.9221,876600.0
2014-04-22 09:30:00,76.78,77.9,76.67,77.65,2370300.0,74.8976,75.9902,74.7903,75.7463,2370300.0
2014-04-22 10:00:00,77.66,78.56,77.62,78.34,1383000.0,75.756,76.634,75.717,76.4194,1383000.0
2014-04-22 10:30:00,78.4,78.47,77.78,77.84,825600.0,76.4779,76.5462,75.8731,75.9316,825600.0
2014-04-22 11:00:00,77.9,78.13,77.84,78.06,633300.0,75.9902,76.2145,75.9316,76.1462,633300.0
2014-04-22 11:30:00,78.1,78.42,78.06,78.21,884700.0,76.1853,76.4974,76.1462,76.2926,884700.0
2014-04-22 12:00:00,78.21,78.51,78.2,78.49,345000.0,76.2926,76.5852,76.2828,76.5657,345000.0
2014-04-22 12:30:00,78.49,78.5,78.23,78.39,216600.0,76.5657,76.5755,76.3121,76.4682,216600.0
2014-04-22 13:00:00,78.46,78.61,78.34,78.52,463800.0,76.5364,76.6828,76.4194,76.595,463800.0
2014-04-22 13:30:00,78.48,78.6,78.38,78.57,237000.0,76.5559,76.673,76.4584,76.6437,237000.0
2014-04-22 14:00:00,78.57,78.6,78.38,78.39,305400.0,76.6437,76.673,76.4584,76.4682,305400.0
2014-04-22 14:30:00,78.44,78.61,78.29,78.32,389700.0,76.5169,76.6828,76.3706,76.3999,389700.0
2014-04-22 15:00:00,78.32,78.36,78.08,78.26,739200.0,76.3999,76.4389,76.1658,76.3413,739200.0
2014-04-22 15:30:00,78.25,78.36,78.11,78.19,974400.0,76.3316,76.4389,76.195,76.2731,974400.0
2014-04-23 09:30:00,78.44,78.59,76.89,77.17,1330200.0,76.5169,76.6632,75.0049,75.2781,1330200.0
2014-04-23 10:00:00,77.14,77.14,76.42,76.89,966000.0,75.2488,75.2488,74.5464,75.0049,966000.0
2014-04-23 10:30:00,76.9,77.41,76.65,77.22,813000.0,75.0147,75.5122,74.7708,75.3268,813000.0
2014-04-23 11:00:00,77.22,77.42,76.86,77.04,345900.0,75.3268,75.5219,74.9757,75.1512,345900.0
2014-04-23 11:30:00,77.02,77.56,77.0,77.47,243000.0,75.1317,75.6585,75.1122,75.5707,243000.0
2014-04-23 12:00:00,77.47,77.51,77.0,77.38,327300.0,75.5707,75.6097,75.1122,75.4829,327300.0
2014-04-23 12:30:00,77.38,77.43,77.17,77.36,87300.0,75.4829,75.5317,75.2781,75.4634,87300.0
2014-04-23 13:00:00,77.33,77.39,77.11,77.31,114900.0,75.4341,75.4927,75.2195,75.4146,114900.0
2014-04-23 13:30:00,77.32,77.4,76.89,76.99,360600.0,75.4244,75.5024,75.0049,75.1025,360600.0
2014-04-23 14:00:00,77.01,77.05,76.81,76.87,503700.0,75.122,75.161,74.9269,74.9854,503700.0
2014-04-23 14:30:00,76.88,76.89,76.5,76.69,345300.0,74.9952,75.0049,74.6245,74.8098,345300.0
2014-04-23 15:00:00,76.68,77.12,76.63,77.01,396000.0,74.8001,75.2293,74.7513,75.122,396000.0
2014-04-23 15:30:00,77.01,77.11,76.88,77.01,449100.0,75.122,75.2195,74.9952,75.122,449100.0
2014-04-24 09:30:00,77.69,77.74,74.6,75.42,2492400.0,75.7853,75.8341,72.7711,73.571,2492400.0
2014-04-24 10:00:00,75.39,76.13,74.54,75.96,879600.0,73.5417,74.2636,72.7125,74.0977,879600.0
2014-04-24 10:30:00,76.04,76.24,75.73,76.23,425700.0,74.1758,74.3709,73.8734,74.3611,425700.0
2014-04-24 11:00:00,76.22,77.25,76.17,76.98,829800.0,74.3514,75.3561,74.3026,75.0927,829800.0
2014-04-24 11:30:00,77.0,77.19,76.46,76.86,381900.0,75.1122,75.2976,74.5855,74.9757,381900.0
2014-04-24 12:00:00,76.85,77.05,76.59,76.78,176100.0,74.9659,75.161,74.7123,74.8976,176100.0
2014-04-24 12:30:00,76.87,77.05,76.71,76.91,112200.0,74.9854,75.161,74.8293,75.0244,112200.0
2014-04-24 13:00:00,76.93,77.02,76.8,76.89,344700.0,75.0439,75.1317,74.9171,75.0049,344700.0
2014-04-24 13:30:00,76.84,76.89,76.2,76.21,456600.0,74.9562,75.0049,74.3318,74.3416,456600.0
2014-04-24 14:00:00,76.21,76.49,76.19,76.38,409200.0,74.3416,74.6147,74.3221,74.5074,409200.0
2014-04-24 14:30:00,76.37,76.66,76.25,76.44,315300.0,74.4977,74.7806,74.3806,74.566,315300.0
2014-04-24 15:00:00,76.44,76.74,76.44,76.46,237600.0,74.566,74.8586,74.566,74.5855,237600.0
2014-04-24 15:30:00,76.48,76.62,76.43,76.49,461700.0,74.605,74.7415,74.5562,74.6147,461700.0
2014-04-25 09:30:00,75.8,76.43,75.71,75.89,669300.0,73.9416,74.5562,73.8539,74.0294,669300.0
2014-04-25 10:00:00,75.9,75.92,75.33,75.47,570000.0,74.0392,74.0587,73.4832,73.6197,570000.0
2014-04-25 10:30:00,75.42,75.7,74.89,75.35,566400.0,73.571,73.8441,73.054,73.5027,566400.0
2014-04-25 11:00:00,75.38,75.49,75.01,75.49,348600.0,73.5319,73.6392,73.171,73.6392,348600.0
2014-04-25 11:30:00,75.5,75.57,75.19,75.31,276600.0,73.649,73.7173,73.3466,73.4637,276600.0
2014-04-25 12:00:00,75.33,75.68,75.33,75.59,269400.0,73.4832,73.8246,73.4832,73.7368,269400.0
2014-04-25 12:30:00,75.59,75.67,75.41,75.51,222900.0,73.7368,73.8148,73.5612,73.6588,222900.0
2014-04-25 13:00:00,75.53,75.53,75.27,75.27,179100.0,73.6783,73.6783,73.4246,73.4246,179100.0
2014-04-25 13:30:00,75.27,75.5,75.11,75.22,355800.0,73.4246,73.649,73.2686,73.3759,355800.0
2014-04-25 14:00:00,75.23,75.23,74.55,74.67,1214700.0,73.3856,73.3856,72.7223,72.8394,1214700.0
2014-04-25 14:30:00,74.67,74.86,74.48,74.49,588000.0,72.8394,73.0247,72.654,72.6638,588000.0
2014-04-25 15:00:00,74.56,74.91,74.53,74.83,595500.0,72.7321,73.0735,72.7028,72.9954,595500.0
2014-04-25 15:30:00,74.84,74.96,74.64,74.68,1200000.0,73.0052,73.1222,72.8101,72.8491,1200000.0
2014-04-28 09:30:00,75.24,75.27,74.19,75.21,858300.0,73.3954,73.4246,72.3711,73.3661,858300.0
2014-04-28 10:00:00,75.24,75.96,74.97,75.96,730200.0,73.3954,74.0977,73.132,74.0977,730200.0
2014-04-28 10:30:00,75.97,76.09,75.2,75.27,492000.0,74.1075,74.2245,73.3564,73.4246,492000.0
2014-04-28 11:00:00,75.31,75.47,74.29,74.31,422700.0,73.4637,73.6197,72.4687,72.4882,422700.0
2014-04-28 11:30:00,74.29,74.61,73.71,73.89,765900.0,72.4687,72.7808,71.9029,72.0785,765900.0
2014-04-28 12:00:00,73.83,74.02,73.4,73.57,1104300.0,72.0199,72.2053,71.6005,71.7663,1104300.0
2014-04-28 12:30:00,73.56,73.71,73.25,73.36,544500.0,71.7566,71.9029,71.4542,71.5615,544500.0
2014-04-28 13:00:00,73.33,73.34,72.47,72.83,1359000.0,71.5322,71.542,70.6933,71.0445,1359000.0
2014-04-28 13:30:00,72.83,73.42,72.62,73.26,478800.0,71.0445,71.62,70.8396,71.4639,478800.0
2014-04-28 14:00:00,73.21,73.86,73.0,73.68,360300.0,71.4151,72.0492,71.2103,71.8736,360300.0
2014-04-28 14:30:00,73.77,74.17,73.59,73.82,327300.0,71.9614,72.3516,71.7858,72.0102,327300.0
2014-04-28 15:00:00,73.86,74.75,73.84,74.5,655500.0,72.0492,72.9174,72.0297,72.6735,655500.0
2014-04-28 15:30:00,74.57,74.77,74.36,74.37,825600.0,72.7418,72.9369,72.537,72.5467,825600.0
2014-04-29 09:30:00,74.84,75.52,74.28,75.27,609900.0,73.0052,73.6685,72.4589,73.4246,609900.0
2014-04-29 10:00:00,75.27,75.44,74.63,74.74,367200.0,73.4246,73.5905,72.8003,72.9076,367200.0
2014-04-29 10:30:00,74.68,75.8,74.67,75.49,643800.0,72.8491,73.9416,72.8394,73.6392,643800.0
2014-04-29 11:00:00,75.57,76.02,75.3,75.94,229200.0,73.7173,74.1563,73.4539,74.0782,229200.0
2014-04-29 11:30:00,75.99,76.02,75.51,75.67,533100.0,74.127,74.1563,73.6588,73.8148,533100.0
2014-04-29 12:00:00,75.7,76.2,75.67,76.15,213300.0,73.8441,74.3318,73.8148,74.2831,213300.0
2014-04-29 12:30:00,76.2,76.73,76.13,76.46,747900.0,74.3318,74.8488,74.2636,74.5855,747900.0
2014-04-29 13:00:00,76.44,76.55,76.25,76.38,464400.0,74.566,74.6733,74.3806,74.5074,464400.0
2014-04-29 13:30:00,76.38,76.43,75.98,76.28,162000.0,74.5074,74.5562,74.1172,74.4099,162000.0
2014-04-29 14:00:00,76.33,76.61,76.28,76.59,222300.0,74.4587,74.7318,74.4099,74.7123,222300.0
2014-04-29 14:30:00,76.6,76.75,76.54,76.54,319200.0,74.722,74.8684,74.6635,74.6635,319200.0
2014-04-29 15:00:00,76.56,76.62,76.4,76.55,230700.0,74.683,74.7415,74.5269,74.6733,230700.0
2014-04-29 15:30:00,76.54,76.54,76.15,76.43,727800.0,74.6635,74.6635,74.2831,74.5562,727800.0
2014-04-30 09:30:00,76.0,76.04,75.1,75.49,528000.0,74.1367,74.1758,73.2588,73.6392,528000.0
2014-04-30 10:00:00,75.52,76.18,75.0,76.01,347100.0,73.6685,74.3123,73.1613,74.1465,347100.0
2014-04-30 10:30:00,76.01,76.55,75.92,76.37,317700.0,74.1465,74.6733,74.0587,74.4977,317700.0
2014-04-30 11:00:00,76.41,76.43,76.02,76.28,153600.0,74.5367,74.5562,74.1563,74.4099,153600.0
2014-04-30 11:30:00,76.32,76.33,75.79,75.85,145800.0,74.4489,74.4587,73.9319,73.9904,145800.0
2014-04-30 12:00:00,75.8,75.96,75.73,75.91,70200.0,73.9416,74.0977,73.8734,74.049,70200.0
2014-04-30 12:30:00,75.84,75.92,75.7,75.86,114900.0,73.9807,74.0587,73.8441,74.0002,114900.0
2014-04-30 13:00:00,75.84,75.96,75.66,75.79,119700.0,73.9807,74.0977,73.8051,73.9319,119700.0
2014-04-30 13:30:00,75.77,75.77,75.57,75.57,140400.0,73.9124,73.9124,73.7173,73.7173,140400.0
2014-04-30 14:00:00,75.56,76.06,75.47,75.72,298800.0,73.7075,74.1953,73.6197,73.8636,298800.0
2014-04-30 14:30:00,75.81,76.49,75.71,76.3,309900.0,73.9514,74.6147,73.8539,74.4294,309900.0
2014-04-30 15:00:00,76.3,76.46,76.16,76.38,204000.0,74.4294,74.5855,74.2928,74.5074,204000.0
2014-04-30 15:30:00,76.39,76.75,76.39,76.75,740100.0,74.5172,74.8684,74.5172,74.8684,740100.0
2014-05-01 09:30:00,76.62,76.83,76.09,76.45,377400.0,74.7415,74.9464,74.2245,74.5757,377400.0
2014-05-01 10:00:00,76.48,76.63,76.05,76.6,282000.0,74.605,74.7513,74.1855,74.722,282000.0
2014-05-01 10:30:00,76.62,77.85,76.54,77.63,454800.0,74.7415,75.9414,74.6635,75.7268,454800.0
2014-05-01 11:00:00,77.63,78.19,77.4,77.94,411600.0,75.7268,76.2731,75.5024,76.0292,411600.0
2014-05-01 11:30:00,77.93,78.3,77.41,77.56,434100.0,76.0194,76.3804,75.5122,75.6585,434100.0
2014-05-01 12:00:00,77.56,78.0,77.56,77.92,94500.0,75.6585,76.0877,75.6585,76.0097,94500.0
2014-05-01 12:30:00,77.85,77.9,77.49,77.7,79200.0,75.9414,75.9902,75.5902,75.7951,79200.0
2014-05-01 13:00:00,77.7,77.88,77.45,77.52,117300.0,75.7951,75.9707,75.5512,75.6195,117300.0
2014-05-01 13:30:00,77.44,77.74,77.25,77.33,247500.0,75.5414,75.8341,75.3561,75.4341,247500.0
2014-05-01 14:00:00,77.35,77.6,77.28,77.4,130500.0,75.4536,75.6975,75.3854,75.5024,130500.0
2014-05-01 14:30:00,77.42,77.48,77.1,77.33,141300.0,75.5219,75.5805,75.2098,75.4341,141300.0
2014-05-01 15:00:00,77.35,77.42,77.14,77.2,166800.0,75.4536,75.5219,75.2488,75.3073,166800.0
2014-05-01 15:30:00,77.16,77.5,77.12,77.49,651000.0,75.2683,75.6,75.2293,75.5902,651000.0
2014-05-02 09:30:00,77.6,77.69,76.27,76.44,941100.0,75.6975,75.7853,74.4001,74.566,941100.0
2014-05-02 10:00:00,76.47,76.86,76.2,76.49,764700.0,74.5952,74.9757,74.3318,74.6147,764700.0
2014-05-02 10:30:00,76.44,76.78,75.98,75.98,904800.0,74.566,74.8976,74.1172,74.1172,904800.0
2014-05-02 11:00:00,75.97,76.57,75.95,76.25,386700.0,74.1075,74.6928,74.088,74.3806,386700.0
2014-05-02 11:30:00,76.29,76.65,76.24,76.5,216600.0,74.4196,74.7708,74.3709,74.6245,216600.0
2014-05-02 12:00:00,76.52,76.52,76.33,76.4,147000.0,74.644,74.644,74.4587,74.5269,147000.0
2014-05-02 12:30:00,76.39,76.74,76.39,76.4,99600.0,74.5172,74.8586,74.5172,74.5269,99600.0
2014-05-02 13:00:00,76.46,76.56,76.2,76.24,122400.0,74.5855,74.683,74.3318,74.3709,122400.0
2014-05-02 13:30:00,76.2,76.29,75.96,75.96,233400.0,74.3318,74.4196,74.0977,74.0977,233400.0
2014-05-02 14:00:00,75.95,76.23,75.9,76.01,204000.0,74.088,74.3611,74.0392,74.1465,204000.0
2014-05-02 14:30:00,76.06,76.38,76.03,76.34,99600.0,74.1953,74.5074,74.166,74.4684,99600.0
2014-05-02 15:00:00,76.36,76.58,76.27,76.32,136800.0,74.4879,74.7025,74.4001,74.4489,136800.0
2014-05-02 15:30:00,76.28,76.45,76.15,76.35,401100.0,74.4099,74.5757,74.2831,74.4782,401100.0
2014-05-05 09:30:00,75.35,76.76,75.11,76.67,491700.0,73.5027,74.8781,73.2686,74.7903,491700.0
2014-05-05 10:00:00,76.71,77.08,76.4,76.77,291600.0,74.8293,75.1903,74.5269,74.8879,291600.0
2014-05-05 10:30:00,76.76,77.11,76.59,76.98,478500.0,74.8781,75.2195,74.7123,75.0927,478500.0
2014-05-05 11:00:00,76.93,77.22,76.78,77.2,552300.0,75.0439,75.3268,74.8976,75.3073,552300.0
2014-05-05 11:30:00,77.23,77.42,77.11,77.42,118500.0,75.3366,75.5219,75.2195,75.5219,118500.0
2014-05-05 12:00:00,77.43,77.5,77.08,77.13,144300.0,75.5317,75.6,75.1903,75.239,144300.0
2014-05-05 12:30:00,77.17,77.28,77.01,77.01,95400.0,75.2781,75.3854,75.122,75.122,95400.0
2014-05-05 13:00:00,77.04,77.1,76.91,77.05,143400.0,75.1512,75.2098,75.0244,75.161,143400.0
2014-05-05 13:30:00,77.04,77.26,77.03,77.19,104400.0,75.1512,75.3659,75.1415,75.2976,104400.0
2014-05-05 14:00:00,77.22,77.39,77.13,77.34,89400.0,75.3268,75.4927,75.239,75.4439,89400.0
2014-05-05 14:30:00,77.35,77.74,77.32,77.71,153600.0,75.4536,75.8341,75.4244,75.8048,153600.0
2014-05-05 15:00:00,77.72,77.72,77.43,77.6,103500.0,75.8146,75.8146,75.5317,75.6975,103500.0
2014-05-05 15:30:00,77.62,77.76,77.59,77.74,682500.0,75.717,75.8536,75.6878,75.8341,682500.0
2014-05-06 09:30:00,77.51,77.67,77.08,77.66,562200.0,75.6097,75.7658,75.1903,75.756,562200.0
2014-05-06 10:00:00,77.67,77.69,77.2,77.56,136500.0,75.7658,75.7853,75.3073,75.6585,136500.0
2014-05-06 10:30:00,77.67,77.86,77.29,77.29,180000.0,75.7658,75.9511,75.3951,75.3951,180000.0
2014-05-06 11:00:00,77.26,77.34,77.1,77.2,217200.0,75.3659,75.4439,75.2098,75.3073,217200.0
2014-05-06 11:30:00,77.15,77.42,77.15,77.37,57600.0,75.2586,75.5219,75.2586,75.4732,57600.0
2014-05-06 12:00:00,77.34,77.43,77.24,77.33,53100.0,75.4439,75.5317,75.3463,75.4341,53100.0
2014-05-06 12:30:00,77.3,77.49,77.29,77.36,27300.0,75.4049,75.5902,75.3951,75.4634,27300.0
2014-05-06 13:00:00,77.29,77.38,76.94,76.98,89400.0,75.3951,75.4829,75.0537,75.0927,89400.0
2014-05-06 13:30:00,76.93,77.07,76.43,76.54,221400.0,75.0439,75.1805,74.5562,74.6635,221400.0
2014-05-06 14:00:00,76.51,76.63,76.31,76.48,236100.0,74.6342,74.7513,74.4391,74.605,236100.0
2014-05-06 14:30:00,76.46,76.67,76.38,76.57,228000.0,74.5855,74.7903,74.5074,74.6928,228000.0
2014-05-06 15:00:00,76.54,77.05,76.49,76.83,213000.0,74.6635,75.161,74.6147,74.9464,213000.0
2014-05-06 15:30:00,76.82,76.87,76.35,76.38,566400.0,74.9366,74.9854,74.4782,74.5074,566400.0
2014-05-07 09:30:00,76.76,76.78,75.08,75.09,610800.0,74.8781,74.8976,73.2393,73.2491,610800.0
2014-05-07 10:00:00,75.11,75.56,74.33,75.03,720900.0,73.2686,73.7075,72.5077,73.1905,720900.0
2014-05-07 10:30:00,75.06,75.39,74.97,75.04,632400.0,73.2198,73.5417,73.132,73.2003,632400.0
2014-05-07 11:00:00,75.04,75.09,74.71,74.95,219900.0,73.2003,73.2491,72.8784,73.1125,219900.0
2014-05-07 11:30:00,74.91,75.76,74.91,75.47,203700.0,73.0735,73.9026,73.0735,73.6197,203700.0
2014-05-07 12:00:00,75.47,75.48,75.26,75.28,114900.0,73.6197,73.6295,73.4149,73.4344,114900.0
2014-05-07 12:30:00,75.29,75.36,74.95,74.98,135600.0,73.4442,73.5124,73.1125,73.1418,135600.0
2014-05-07 13:00:00,74.96,75.35,74.95,75.13,68400.0,73.1222,73.5027,73.1125,73.2881,68400.0
2014-05-07 13:30:00,75.16,75.45,74.85,74.85,93600.0,73.3173,73.6002,73.0149,73.0149,93600.0
2014-05-07 14:00:00,74.85,75.41,74.83,75.41,151800.0,73.0149,73.5612,72.9954,73.5612,151800.0
2014-05-07 14:30:00,75.45,75.56,75.3,75.56,127500.0,73.6002,73.7075,73.4539,73.7075,127500.0
2014-05-07 15:00:00,75.52,75.55,75.23,75.42,164400.0,73.6685,73.6978,73.3856,73.571,164400.0
2014-05-07 15:30:00,75.42,75.92,75.39,75.88,568500.0,73.571,74.0587,73.5417,74.0197,568500.0
2014-05-08 09:30:00,75.27,76.61,75.17,75.97,450300.0,73.4246,74.7318,73.3271,74.1075,450300.0
2014-05-08 10:00:00,75.98,77.05,75.98,76.92,390900.0,74.1172,75.161,74.1172,75.0342,390900.0
2014-05-08 10:30:00,76.89,76.94,76.46,76.62,226800.0,75.0049,75.0537,74.5855,74.7415,226800.0
2014-05-08 11:00:00,76.62,76.99,76.56,76.59,97500.0,74.7415,75.1025,74.683,74.7123,97500.0
2014-05-08 11:30:00,76.64,76.81,76.59,76.59,70500.0,74.7611,74.9269,74.7123,74.7123,70500.0
2014-05-08 12:00:00,76.6,76.62,76.25,76.41,118800.0,74.722,74.7415,74.3806,74.5367,118800.0
2014-05-08 12:30:00,76.39,76.49,75.62,75.86,314400.0,74.5172,74.6147,73.7661,74.0002,314400.0
2014-05-08 13:00:00,75.76,75.96,75.41,75.55,224400.0,73.9026,74.0977,73.5612,73.6978,224400.0
2014-05-08 13:30:00,75.5,75.75,75.41,75.5,195300.0,73.649,73.8929,73.5612,73.649,195300.0
2014-05-08 14:00:00,75.48,75.48,75.0,75.13,216900.0,73.6295,73.6295,73.1613,73.2881,216900.0
2014-05-08 14:30:00,75.1,75.22,74.55,74.59,214500.0,73.2588,73.3759,72.7223,72.7613,214500.0
2014-05-08 15:00:00,74.62,74.65,74.29,74.55,327600.0,72.7906,72.8198,72.4687,72.7223,327600.0
2014-05-08 15:30:00,74.56,74.78,74.41,74.46,598500.0,72.7321,72.9467,72.5857,72.6345,598500.0
2014-05-09 09:30:00,74.17,74.68,73.35,74.43,1205100.0,72.3516,72.8491,71.5517,72.6052,1205100.0
2014-05-09 10:00:00,74.41,74.86,74.2,74.53,393600.0,72.5857,73.0247,72.3809,72.7028,393600.0
2014-05-09 10:30:00,74.42,74.52,73.87,73.88,218700.0,72.5955,72.693,72.059,72.0687,218700.0
2014-05-09 11:00:00,73.85,74.2,73.69,74.18,292800.0,72.0395,72.3809,71.8834,72.3614,292800.0
2014-05-09 11:30:00,74.27,74.61,74.19,74.53,160200.0,72.4492,72.7808,72.3711,72.7028,160200.0
2014-05-09 12:00:00,74.54,74.85,74.43,74.73,116100.0,72.7125,73.0149,72.6052,72.8979,116100.0
2014-05-09 12:30:00,74.74,75.4,74.74,75.26,209400.0,72.9076,73.5515,72.9076,73.4149,209400.0
2014-05-09 13:00:00,75.24,75.31,74.9,74.94,113100.0,73.3954,73.4637,73.0637,73.1027,113100.0
2014-05-09 13:30:00,75.04,75.15,74.76,74.8,78000.0,73.2003,73.3076,72.9271,72.9662,78000.0
2014-05-09 14:00:00,74.81,74.94,74.57,74.72,127500.0,72.9759,73.1027,72.7418,72.8881,127500.0
2014-05-09 14:30:00,74.69,74.97,74.68,74.94,70500.0,72.8589,73.132,72.8491,73.1027,70500.0
2014-05-09 15:00:00,74.93,75.16,74.93,75.09,123000.0,73.093,73.3173,73.093,73.2491,123000.0
2014-05-09 15:30:00,75.12,75.47,75.04,75.44,485100.0,73.2783,73.6197,73.2003,73.5905,485100.0
2014-05-12 09:30:00,75.95,76.67,75.7,76.67,898200.0,74.088,74.7903,73.8441,74.7903,898200.0
2014-05-12 10:00:00,76.67,77.35,76.5,77.19,757200.0,74.7903,75.4536,74.6245,75.2976,757200.0
2014-05-12 10:30:00,77.19,77.21,76.73,76.95,369000.0,75.2976,75.3171,74.8488,75.0635,369000.0
2014-05-12 11:00:00,76.95,77.07,76.67,76.76,265800.0,75.0635,75.1805,74.7903,74.8781,265800.0
2014-05-12 11:30:00,76.77,76.96,76.73,76.9,257100.0,74.8879,75.0732,74.8488,75.0147,257100.0
2014-05-12 12:00:00,76.87,77.06,76.78,76.86,160200.0,74.9854,75.1708,74.8976,74.9757,160200.0
2014-05-12 12:30:00,76.85,76.98,76.73,76.76,117900.0,74.9659,75.0927,74.8488,74.8781,117900.0
2014-05-12 13:00:00,76.73,76.91,76.73,76.9,147300.0,74.8488,75.0244,74.8488,75.0147,147300.0
2014-05-12 13:30:00,76.88,76.97,76.81,76.95,159000.0,74.9952,75.083,74.9269,75.0635,159000.0
2014-05-12 14:00:00,76.95,77.16,76.79,77.08,322500.0,75.0635,75.2683,74.9074,75.1903,322500.0
2014-05-12 14:30:00,77.08,77.37,77.04,77.35,242100.0,75.1903,75.4732,75.1512,75.4536,242100.0
2014-05-12 15:00:00,77.37,77.45,77.23,77.31,272700.0,75.4732,75.5512,75.3366,75.4146,272700.0
2014-05-12 15:30:00,77.32,77.47,77.31,77.32,829500.0,75.4244,75.5707,75.4146,75.4244,829500.0
2014-05-13 09:30:00,77.5,77.66,77.07,77.38,538800.0,75.6,75.756,75.1805,75.4829,538800.0
2014-05-13 10:00:00,77.38,77.78,77.22,77.69,443400.0,75.4829,75.8731,75.3268,75.7853,443400.0
2014-05-13 10:30:00,77.65,77.98,77.65,77.86,268500.0,75.7463,76.0682,75.7463,75.9511,268500.0
2014-05-13 11:00:00,77.81,77.92,77.33,77.59,195600.0,75.9024,76.0097,75.4341,75.6878,195600.0
2014-05-13 11:30:00,77.58,77.64,76.93,77.12,142800.0,75.678,75.7365,75.0439,75.2293,142800.0
2014-05-13 12:00:00,77.08,77.24,76.97,77.06,130200.0,75.1903,75.3463,75.083,75.1708,130200.0
2014-05-13 12:30:00,77.07,77.31,76.93,77.24,124500.0,75.1805,75.4146,75.0439,75.3463,124500.0
2014-05-13 13:00:00,77.21,77.45,77.14,77.32,155400.0,75.3171,75.5512,75.2488,75.4244,155400.0
2014-05-13 13:30:00,77.31,77.38,77.1,77.26,110400.0,75.4146,75.4829,75.2098,75.3659,110400.0
2014-05-13 14:00:00,77.21,77.33,77.13,77.19,50100.0,75.3171,75.4341,75.239,75.2976,50100.0
2014-05-13 14:30:00,77.2,77.35,77.17,77.19,56400.0,75.3073,75.4536,75.2781,75.2976,56400.0
2014-05-13 15:00:00,77.19,77.19,76.82,76.88,274800.0,75.2976,75.2976,74.9366,74.9952,274800.0
2014-05-13 15:30:00,76.92,76.98,76.75,76.8,415800.0,75.0342,75.0927,74.8684,74.9171,415800.0
2014-05-14 09:30:00,76.61,77.88,76.08,77.86,530700.0,74.7318,75.9707,74.2148,75.9511,530700.0
2014-05-14 10:00:00,77.86,77.93,77.21,77.68,941400.0,75.9511,76.0194,75.3171,75.7756,941400.0
2014-05-14 10:30:00,77.68,77.81,77.36,77.36,299700.0,75.7756,75.9024,75.4634,75.4634,299700.0
2014-05-14 11:00:00,77.43,77.57,77.33,77.34,266100.0,75.5317,75.6683,75.4341,75.4439,266100.0
2014-05-14 11:30:00,77.33,77.61,77.33,77.33,106500.0,75.4341,75.7073,75.4341,75.4341,106500.0
2014-05-14 12:00:00,77.33,77.57,77.31,77.55,147600.0,75.4341,75.6683,75.4146,75.6487,147600.0
2014-05-14 12:30:00,77.53,77.7,77.47,77.67,177900.0,75.6292,75.7951,75.5707,75.7658,177900.0
2014-05-14 13:00:00,77.67,77.92,77.63,77.81,83100.0,75.7658,76.0097,75.7268,75.9024,83100.0
2014-05-14 13:30:00,77.74,77.87,77.72,77.79,77100.0,75.8341,75.9609,75.8146,75.8829,77100.0
2014-05-14 14:00:00,77.78,77.88,77.63,77.83,80100.0,75.8731,75.9707,75.7268,75.9219,80100.0
2014-05-14 14:30:00,77.83,77.87,77.35,77.37,216600.0,75.9219,75.9609,75.4536,75.4732,216600.0
2014-05-14 15:00:00,77.37,77.41,77.16,77.29,187800.0,75.4732,75.5122,75.2683,75.3951,187800.0
2014-05-14 15:30:00,77.29,77.29,77.05,77.15,467700.0,75.3951,75.3951,75.161,75.2586,467700.0
2014-05-15 09:30:00,76.67,77.19,75.85,76.23,892500.0,74.7903,75.2976,73.9904,74.3611,892500.0
2014-05-15 10:00:00,76.3,76.31,75.43,75.76,504000.0,74.4294,74.4391,73.5807,73.9026,504000.0
2014-05-15 10:30:00,75.77,75.99,75.59,75.88,433200.0,73.9124,74.127,73.7368,74.0197,433200.0
2014-05-15 11:00:00,75.78,75.96,75.4,75.48,351600.0,73.9221,74.0977,73.5515,73.6295,351600.0
2014-05-15 11:30:00,75.47,75.77,75.13,75.32,270900.0,73.6197,73.9124,73.2881,73.4734,270900.0
2014-05-15 12:00:00,75.31,75.5,75.17,75.33,246600.0,73.4637,73.649,73.3271,73.4832,246600.0
2014-05-15 12:30:00,75.33,75.66,75.27,75.62,188400.0,73.4832,73.8051,73.4246,73.7661,188400.0
2014-05-15 13:00:00,75.64,75.7,75.4,75.55,192000.0,73.7856,73.8441,73.5515,73.6978,192000.0
2014-05-15 13:30:00,75.55,75.71,75.47,75.71,119100.0,73.6978,73.8539,73.6197,73.8539,119100.0
2014-05-15 14:00:00,75.69,76.07,75.65,75.96,238200.0,73.8343,74.205,73.7953,74.0977,238200.0
2014-05-15 14:30:00,76.0,76.42,75.97,76.3,295200.0,74.1367,74.5464,74.1075,74.4294,295200.0
2014-05-15 15:00:00,76.37,76.48,76.12,76.26,259200.0,74.4977,74.605,74.2538,74.3904,259200.0
2014-05-15 15:30:00,76.26,76.56,76.19,76.24,499800.0,74.3904,74.683,74.3221,74.3709,499800.0
2014-05-16 09:30:00,76.35,76.6,75.73,76.16,495600.0,74.4782,74.722,73.8734,74.2928,495600.0
2014-05-16 10:00:00,76.22,76.22,75.08,75.11,466800.0,74.3514,74.3514,73.2393,73.2686,466800.0
2014-05-16 10:30:00,75.11,75.5,75.07,75.36,247200.0,73.2686,73.649,73.2295,73.5124,247200.0
2014-05-16 11:00:00,75.4,75.52,75.19,75.19,84300.0,73.5515,73.6685,73.3466,73.3466,84300.0
2014-05-16 11:30:00,75.26,75.41,75.15,75.28,68700.0,73.4149,73.5612,73.3076,73.4344,68700.0
2014-05-16 12:00:00,75.25,75.5,75.19,75.44,76200.0,73.4051,73.649,73.3466,73.5905,76200.0
2014-05-16 12:30:00,75.44,75.46,75.25,75.31,137700.0,73.5905,73.61,73.4051,73.4637,137700.0
2014-05-16 13:00:00,75.3,75.59,75.13,75.54,91200.0,73.4539,73.7368,73.2881,73.688,91200.0
2014-05-16 13:30:00,75.53,75.66,75.49,75.57,130200.0,73.6783,73.8051,73.6392,73.7173,130200.0
2014-05-16 14:00:00,75.58,75.61,75.47,75.52,107700.0,73.727,73.7563,73.6197,73.6685,107700.0
2014-05-16 14:30:00,75.55,75.84,75.54,75.84,287400.0,73.6978,73.9807,73.688,73.9807,287400.0
2014-05-16 15:00:00,75.85,76.18,75.82,75.97,245400.0,73.9904,74.3123,73.9612,74.1075,245400.0
2014-05-16 15:30:00,75.97,76.18,75.97,76.1,441600.0,74.1075,74.3123,74.1075,74.2343,441600.0
2014-05-19 09:30:00,75.5,76.9,75.48,76.47,701100.0,73.649,75.0147,73.6295,74.5952,701100.0
2014-05-19 10:00:00,76.37,76.95,76.12,76.82,234000.0,74.4977,75.0635,74.2538,74.9366,234000.0
2014-05-19 10:30:00,76.86,77.16,76.67,77.02,127500.0,74.9757,75.2683,74.7903,75.1317,127500.0
2014-05-19 11:00:00,77.07,77.23,76.98,77.13,81900.0,75.1805,75.3366,75.0927,75.239,81900.0
2014-05-19 11:30:00,77.04,77.05,76.91,76.93,57300.0,75.1512,75.161,75.0244,75.0439,57300.0
2014-05-19 12:00:00,76.96,77.23,76.92,77.13,61800.0,75.0732,75.3366,75.0342,75.239,61800.0
2014-05-19 12:30:00,77.13,77.13,76.78,76.87,57000.0,75.239,75.239,74.8976,74.9854,57000.0
2014-05-19 13:00:00,76.82,77.05,76.8,76.96,85200.0,74.9366,75.161,74.9171,75.0732,85200.0
2014-05-19 13:30:00,76.94,77.05,76.87,77.03,91200.0,75.0537,75.161,74.9854,75.1415,91200.0
2014-05-19 14:00:00,77.02,77.1,76.87,77.09,162300.0,75.1317,75.2098,74.9854,75.2,162300.0
2014-05-19 14:30:00,77.09,77.19,77.01,77.17,59100.0,75.2,75.2976,75.122,75.2781,59100.0
2014-05-19 15:00:00,77.18,77.18,76.96,77.1,242100.0,75.2878,75.2878,75.0732,75.2098,242100.0
2014-05-19 15:30:00,77.12,77.32,77.1,77.19,385800.0,75.2293,75.4244,75.2098,75.2976,385800.0
2014-05-20 09:30:00,77.19,77.19,76.43,76.5,237300.0,75.2976,75.2976,74.5562,74.6245,237300.0
2014-05-20 10:00:00,76.44,77.02,76.38,76.4,591600.0,74.566,75.1317,74.5074,74.5269,591600.0
2014-05-20 10:30:00,76.39,76.53,76.18,76.47,640200.0,74.5172,74.6538,74.3123,74.5952,640200.0
2014-05-20 11:00:00,76.48,76.73,76.38,76.62,131700.0,74.605,74.8488,74.5074,74.7415,131700.0
2014-05-20 11:30:00,76.67,77.08,76.67,76.75,119400.0,74.7903,75.1903,74.7903,74.8684,119400.0
2014-05-20 12:00:00,76.69,76.7,76.23,76.32,206400.0,74.8098,74.8196,74.3611,74.4489,206400.0
2014-05-20 12:30:00,76.29,76.42,76.22,76.35,155700.0,74.4196,74.5464,74.3514,74.4782,155700.0
2014-05-20 13:00:00,76.31,76.4,76.0,76.09,195000.0,74.4391,74.5269,74.1367,74.2245,195000.0
2014-05-20 13:30:00,76.11,76.16,75.69,75.77,247200.0,74.244,74.2928,73.8343,73.9124,247200.0
2014-05-20 14:00:00,75.77,76.17,75.77,75.98,151800.0,73.9124,74.3026,73.9124,74.1172,151800.0
2014-05-20 14:30:00,75.98,76.04,75.7,75.8,183900.0,74.1172,74.1758,73.8441,73.9416,183900.0
2014-05-20 15:00:00,75.81,76.14,75.78,76.03,178800.0,73.9514,74.2733,73.9221,74.166,178800.0
2014-05-20 15:30:00,76.06,76.32,76.04,76.12,435000.0,74.1953,74.4489,74.1758,74.2538,435000.0
2014-05-21 09:30:00,76.15,77.12,76.15,76.83,460200.0,74.2831,75.2293,74.2831,74.9464,460200.0
2014-05-21 10:00:00,76.81,76.9,76.55,76.65,84300.0,74.9269,75.0147,74.6733,74.7708,84300.0
2014-05-21 10:30:00,76.65,76.94,76.57,76.65,133200.0,74.7708,75.0537,74.6928,74.7708,133200.0
2014-05-21 11:00:00,76.54,76.66,76.09,76.13,119400.0,74.6635,74.7806,74.2245,74.2636,119400.0
2014-05-21 11:30:00,76.14,76.3,75.94,76.05,167400.0,74.2733,74.4294,74.0782,74.1855,167400.0
2014-05-21 12:00:00,76.07,76.25,76.01,76.24,109200.0,74.205,74.3806,74.1465,74.3709,109200.0
2014-05-21 12:30:00,76.31,76.38,76.22,76.33,143100.0,74.4391,74.5074,74.3514,74.4587,143100.0
2014-05-21 13:00:00,76.33,76.58,76.33,76.44,171900.0,74.4587,74.7025,74.4587,74.566,171900.0
2014-05-21 13:30:00,76.38,76.54,76.27,76.4,66600.0,74.5074,74.6635,74.4001,74.5269,66600.0
2014-05-21 14:00:00,76.43,76.72,76.25,76.4,190800.0,74.5562,74.8391,74.3806,74.5269,190800.0
2014-05-21 14:30:00,76.47,76.6,76.37,76.51,56700.0,74.5952,74.722,74.4977,74.6342,56700.0
2014-05-21 15:00:00,76.51,76.69,76.49,76.63,106800.0,74.6342,74.8098,74.6147,74.7513,106800.0
2014-05-21 15:30:00,76.65,76.69,76.45,76.54,172500.0,74.7708,74.8098,74.5757,74.6635,172500.0
2014-05-22 09:30:00,76.67,77.74,76.33,77.67,730200.0,74.7903,75.8341,74.4587,75.7658,730200.0
2014-05-22 10:00:00,77.67,77.73,77.12,77.47,349200.0,75.7658,75.8243,75.2293,75.5707,349200.0
2014-05-22 10:30:00,77.5,78.2,77.5,78.14,283200.0,75.6,76.2828,75.6,76.2243,283200.0
2014-05-22 11:00:00,78.13,78.56,78.03,78.46,412500.0,76.2145,76.634,76.117,76.5364,412500.0
2014-05-22 11:30:00,78.54,78.65,78.46,78.63,270600.0,76.6145,76.7218,76.5364,76.7023,270600.0
2014-05-22 12:00:00,78.62,78.64,78.46,78.61,95400.0,76.6925,76.712,76.5364,76.6828,95400.0
2014-05-22 12:30:00,78.64,78.76,78.46,78.5,193800.0,76.712,76.8291,76.5364,76.5755,193800.0
2014-05-22 13:00:00,78.56,78.58,78.37,78.45,83400.0,76.634,76.6535,76.4486,76.5267,83400.0
2014-05-22 13:30:00,78.51,78.57,78.3,78.3,76200.0,76.5852,76.6437,76.3804,76.3804,76200.0
2014-05-22 14:00:00,78.28,78.34,78.12,78.15,303900.0,76.3608,76.4194,76.2048,76.234,303900.0
2014-05-22 14:30:00,78.15,78.42,78.06,78.42,424200.0,76.234,76.4974,76.1462,76.4974,424200.0
2014-05-22 15:00:00,78.42,78.42,78.14,78.18,169200.0,76.4974,76.4974,76.2243,76.2633,169200.0
2014-05-22 15:30:00,78.18,78.3,77.95,78.02,478200.0,76.2633,76.3804,76.0389,76.1072,478200.0
2014-05-23 09:30:00,78.3,78.49,77.41,77.93,495900.0,76.3804,76.5657,75.5122,76.0194,495900.0
2014-05-23 10:00:00,77.97,78.21,77.78,78.05,148500.0,76.0584,76.2926,75.8731,76.1365,148500.0
2014-05-23 10:30:00,78.0,78.14,77.78,77.99,168300.0,76.0877,76.2243,75.8731,76.078,168300.0
2014-05-23 11:00:00,77.94,78.23,77.89,78.22,96300.0,76.0292,76.3121,75.9804,76.3023,96300.0
2014-05-23 11:30:00,78.22,78.52,78.16,78.46,177000.0,76.3023,76.595,76.2438,76.5364,177000.0
2014-05-23 12:00:00,78.43,78.52,78.2,78.25,125400.0,76.5072,76.595,76.2828,76.3316,125400.0
2014-05-23 12:30:00,78.23,78.33,78.21,78.25,122700.0,76.3121,76.4096,76.2926,76.3316,122700.0
2014-05-23 13:00:00,78.27,78.3,78.15,78.28,70800.0,76.3511,76.3804,76.234,76.3608,70800.0
2014-05-23 13:30:00,78.2,78.33,78.18,78.27,139500.0,76.2828,76.4096,76.2633,76.3511,139500.0
2014-05-23 14:00:00,78.27,78.33,78.17,78.27,84900.0,76.3511,76.4096,76.2535,76.3511,84900.0
2014-05-23 14:30:00,78.27,78.32,78.2,78.24,88800.0,76.3511,76.3999,76.2828,76.3218,88800.0
2014-05-23 15:00:00,78.27,78.31,78.2,78.28,88800.0,76.3511,76.3901,76.2828,76.3608,88800.0
2014-05-23 15:30:00,78.25,78.28,78.15,78.23,337500.0,76.3316,76.3608,76.234,76.3121,337500.0
2014-05-27 09:30:00,78.9,79.46,78.87,78.92,490800.0,76.9656,77.5119,76.9364,76.9852,490800.0
2014-05-27 10:00:00,78.92,79.83,78.9,79.77,425700.0,76.9852,77.8728,76.9656,77.8143,425700.0
2014-05-27 10:30:00,79.76,79.82,79.57,79.61,253800.0,77.8046,77.8631,77.6192,77.6582,253800.0
2014-05-27 11:00:00,79.6,79.7,79.52,79.57,165900.0,77.6485,77.746,77.5704,77.6192,165900.0
2014-05-27 11:30:00,79.61,79.73,79.49,79.53,261000.0,77.6582,77.7753,77.5412,77.5802,261000.0
2014-05-27 12:00:00,79.51,79.82,79.49,79.61,150300.0,77.5607,77.8631,77.5412,77.6582,150300.0
2014-05-27 12:30:00,79.63,79.8,79.63,79.79,137400.0,77.6778,77.8436,77.6778,77.8338,137400.0
2014-05-27 13:00:00,79.77,79.77,79.45,79.51,86700.0,77.8143,77.8143,77.5022,77.5607,86700.0
2014-05-27 13:30:00,79.5,79.8,79.38,79.79,137400.0,77.5509,77.8436,77.4339,77.8338,137400.0
2014-05-27 14:00:00,79.8,79.8,79.68,79.73,88200.0,77.8436,77.8436,77.7265,77.7753,88200.0
2014-05-27 14:30:00,79.71,79.81,79.63,79.74,175800.0,77.7558,77.8533,77.6778,77.7851,175800.0
2014-05-27 15:00:00,79.75,79.89,79.7,79.87,238500.0,77.7948,77.9314,77.746,77.9119,238500.0
2014-05-27 15:30:00,79.89,80.23,79.87,80.16,1143600.0,77.9314,78.263,77.9119,78.1948,1143600.0
2014-05-28 09:30:00,80.33,80.4,80.03,80.13,586200.0,78.3606,78.4289,78.0679,78.1655,586200.0
2014-05-28 10:00:00,80.09,80.32,79.73,80.02,448800.0,78.1265,78.3508,77.7753,78.0582,448800.0
2014-05-28 10:30:00,80.02,80.02,79.67,79.69,150600.0,78.0582,78.0582,77.7168,77.7363,150600.0
2014-05-28 11:00:00,79.7,80.09,79.67,80.08,140400.0,77.746,78.1265,77.7168,78.1167,140400.0
2014-05-28 11:30:00,80.08,80.43,80.07,80.2,332100.0,78.1167,78.4581,78.107,78.2338,332100.0
2014-05-28 12:00:00,80.2,80.33,80.1,80.2,186300.0,78.2338,78.3606,78.1362,78.2338,186300.0
2014-05-28 12:30:00,80.16,80.17,79.99,80.11,156000.0,78.1948,78.2045,78.0289,78.146,156000.0
2014-05-28 13:00:00,80.11,80.33,80.06,80.18,58800.0,78.146,78.3606,78.0972,78.2143,58800.0
2014-05-28 13:30:00,80.22,80.31,80.11,80.23,63900.0,78.2533,78.3411,78.146,78.263,63900.0
2014-05-28 14:00:00,80.22,80.23,79.97,80.04,94500.0,78.2533,78.263,78.0094,78.0777,94500.0
2014-05-28 14:30:00,79.99,80.04,79.91,79.99,117000.0,78.0289,78.0777,77.9509,78.0289,117000.0
2014-05-28 15:00:00,79.96,80.12,79.92,80.02,152100.0,77.9997,78.1557,77.9606,78.0582,152100.0
2014-05-28 15:30:00,80.06,80.17,79.8,79.84,294900.0,78.0972,78.2045,77.8436,77.8826,294900.0
2014-05-29 09:30:00,80.0,80.76,79.98,80.55,317700.0,78.0387,78.78,78.0192,78.5752,317700.0
2014-05-29 10:00:00,80.5,80.51,80.06,80.23,209400.0,78.5264,78.5362,78.0972,78.263,209400.0
2014-05-29 10:30:00,80.23,80.46,80.18,80.29,108000.0,78.263,78.4874,78.2143,78.3216,108000.0
2014-05-29 11:00:00,80.26,80.35,80.17,80.2,71400.0,78.2923,78.3801,78.2045,78.2338,71400.0
2014-05-29 11:30:00,80.22,80.3,80.04,80.08,82800.0,78.2533,78.3313,78.0777,78.1167,82800.0
2014-05-29 12:00:00,80.1,80.16,80.0,80.03,50700.0,78.1362,78.1948,78.0387,78.0679,50700.0
2014-05-29 12:30:00,80.03,80.15,80.02,80.11,37800.0,78.0679,78.185,78.0582,78.146,37800.0
2014-05-29 13:00:00,80.18,80.22,80.08,80.14,27000.0,78.2143,78.2533,78.1167,78.1752,27000.0
2014-05-29 13:30:00,80.17,80.26,80.11,80.17,27300.0,78.2045,78.2923,78.146,78.2045,27300.0
2014-05-29 14:00:00,80.11,80.13,80.02,80.08,36000.0,78.146,78.1655,78.0582,78.1167,36000.0
2014-05-29 14:30:00,80.06,80.21,80.06,80.21,73500.0,78.0972,78.2435,78.0972,78.2435,73500.0
2014-05-29 15:00:00,80.28,80.28,80.17,80.2,73500.0,78.3118,78.3118,78.2045,78.2338,73500.0
2014-05-29 15:30:00,80.17,80.32,80.12,80.27,152100.0,78.2045,78.3508,78.1557,78.3021,152100.0
2014-05-30 09:30:00,80.32,80.43,79.67,79.81,408900.0,78.3508,78.4581,77.7168,77.8533,408900.0
2014-05-30 10:00:00,79.73,80.14,79.69,80.07,217800.0,77.7753,78.1752,77.7363,78.107,217800.0
2014-05-30 10:30:00,80.11,80.34,80.06,80.34,88800.0,78.146,78.3703,78.0972,78.3703,88800.0
2014-05-30 11:00:00,80.35,80.53,80.05,80.05,135000.0,78.3801,78.5557,78.0875,78.0875,135000.0
2014-05-30 11:30:00,80.05,80.19,79.95,79.95,60300.0,78.0875,78.224,77.9899,77.9899,60300.0
2014-05-30 12:00:00,79.96,80.06,79.84,79.86,75300.0,77.9997,78.0972,77.8826,77.9021,75300.0
2014-05-30 12:30:00,79.83,79.86,79.46,79.72,204300.0,77.8728,77.9021,77.5119,77.7655,204300.0
2014-05-30 13:00:00,79.67,79.82,79.56,79.57,114000.0,77.7168,77.8631,77.6095,77.6192,114000.0
2014-05-30 13:30:00,79.6,79.6,79.35,79.55,283200.0,77.6485,77.6485,77.4046,77.5997,283200.0
2014-05-30 14:00:00,79.55,79.77,79.48,79.71,94500.0,77.5997,77.8143,77.5314,77.7558,94500.0
2014-05-30 14:30:00,79.67,79.9,79.62,79.62,182400.0,77.7168,77.9411,77.668,77.668,182400.0
2014-05-30 15:00:00,79.6,79.87,79.6,79.85,128100.0,77.6485,77.9119,77.6485,77.8924,128100.0
2014-05-30 15:30:00,79.85,79.96,79.8,79.85,420300.0,77.8924,77.9997,77.8436,77.8924,420300.0
2014-06-02 09:30:00,80.0,80.25,79.02,79.07,502200.0,78.0387,78.2826,77.0827,77.1315,502200.0
2014-06-02 10:00:00,79.04,79.63,78.75,79.6,412500.0,77.1022,77.6778,76.8193,77.6485,412500.0
2014-06-02 10:30:00,79.55,79.77,79.33,79.49,360600.0,77.5997,77.8143,77.3851,77.5412,360600.0
2014-06-02 11:00:00,79.5,79.84,79.44,79.78,106800.0,77.5509,77.8826,77.4924,77.8241,106800.0
2014-06-02 11:30:00,79.85,79.95,79.67,79.74,61200.0,77.8924,77.9899,77.7168,77.7851,61200.0
2014-06-02 12:00:00,79.69,79.78,79.58,79.59,24600.0,77.7363,77.8241,77.629,77.6387,24600.0
2014-06-02 12:30:00,79.64,79.68,79.41,79.44,76200.0,77.6875,77.7265,77.4631,77.4924,76200.0
2014-06-02 13:00:00,79.44,79.44,79.25,79.38,102900.0,77.4924,77.4924,77.3071,77.4339,102900.0
2014-06-02 13:30:00,79.4,79.5,79.23,79.38,96900.0,77.4534,77.5509,77.2876,77.4339,96900.0
2014-06-02 14:00:00,79.43,79.67,79.34,79.65,101400.0,77.4827,77.7168,77.3949,77.6973,101400.0
2014-06-02 14:30:00,79.7,79.75,79.59,79.75,33000.0,77.746,77.7948,77.6387,77.7948,33000.0
2014-06-02 15:00:00,79.72,79.84,79.63,79.75,100500.0,77.7655,77.8826,77.6778,77.7948,100500.0
2014-06-02 15:30:00,79.73,79.96,79.73,79.96,328200.0,77.7753,77.9997,77.7753,77.9997,328200.0
2014-06-03 09:30:00,79.37,79.83,79.16,79.78,467100.0,77.4241,77.8728,77.2193,77.8241,467100.0
2014-06-03 10:00:00,79.8,80.2,79.71,80.02,324000.0,77.8436,78.2338,77.7558,78.0582,324000.0
2014-06-03 10:30:00,80.08,80.12,79.7,79.93,111900.0,78.1167,78.1557,77.746,77.9704,111900.0
2014-06-03 11:00:00,79.87,79.99,79.71,79.72,148500.0,77.9119,78.0289,77.7558,77.7655,148500.0
2014-06-03 11:30:00,79.71,79.82,79.48,79.79,166500.0,77.7558,77.8631,77.5314,77.8338,166500.0
2014-06-03 12:00:00,79.79,79.95,79.69,79.89,42000.0,77.8338,77.9899,77.7363,77.9314,42000.0
2014-06-03 12:30:00,79.91,79.95,79.79,79.82,61200.0,77.9509,77.9899,77.8338,77.8631,61200.0
2014-06-03 13:00:00,79.81,80.07,79.78,80.07,72000.0,77.8533,78.107,77.8241,78.107,72000.0
2014-06-03 13:30:00,80.07,80.07,79.94,80.0,129900.0,78.107,78.107,77.9802,78.0387,129900.0
2014-06-03 14:00:00,80.01,80.1,79.93,80.0,133200.0,78.0484,78.1362,77.9704,78.0387,133200.0
2014-06-03 14:30:00,80.07,80.19,80.01,80.11,140700.0,78.107,78.224,78.0484,78.146,140700.0
2014-06-03 15:00:00,80.13,80.24,80.05,80.24,216600.0,78.1655,78.2728,78.0875,78.2728,216600.0
2014-06-03 15:30:00,80.23,80.33,80.21,80.3,360300.0,78.263,78.3606,78.2435,78.3313,360300.0
2014-06-04 09:30:00,80.1,80.75,79.78,80.74,472500.0,78.1362,78.7703,77.8241,78.7605,472500.0
2014-06-04 10:00:00,80.72,80.87,80.52,80.65,327000.0,78.741,78.8874,78.5459,78.6727,327000.0
2014-06-04 10:30:00,80.6,80.99,80.58,80.97,171000.0,78.624,79.0044,78.6045,78.9849,171000.0
2014-06-04 11:00:00,80.98,81.04,80.83,80.99,170400.0,78.9947,79.0532,78.8483,79.0044,170400.0
2014-06-04 11:30:00,81.0,81.13,80.93,80.99,98700.0,79.0142,79.141,78.9459,79.0044,98700.0
2014-06-04 12:00:00,80.97,81.07,80.92,81.0,72000.0,78.9849,79.0824,78.9361,79.0142,72000.0
2014-06-04 12:30:00,80.97,81.06,80.91,80.97,40500.0,78.9849,79.0727,78.9264,78.9849,40500.0
2014-06-04 13:00:00,80.99,81.11,80.97,81.05,43200.0,79.0044,79.1215,78.9849,79.0629,43200.0
2014-06-04 13:30:00,81.04,81.24,81.0,81.2,85500.0,79.0532,79.2483,79.0142,79.2093,85500.0
2014-06-04 14:00:00,81.24,81.24,81.05,81.11,88500.0,79.2483,79.2483,79.0629,79.1215,88500.0
2014-06-04 14:30:00,81.11,81.2,81.02,81.08,80700.0,79.1215,79.2093,79.0337,79.0922,80700.0
2014-06-04 15:00:00,81.09,81.11,80.97,81.05,86400.0,79.102,79.1215,78.9849,79.0629,86400.0
2014-06-04 15:30:00,81.07,81.2,81.02,81.15,385800.0,79.0824,79.2093,79.0337,79.1605,385800.0
2014-06-05 09:30:00,81.25,81.67,81.24,81.42,366300.0,79.258,79.6677,79.2483,79.4239,366300.0
2014-06-05 10:00:00,81.39,81.49,80.69,81.23,298200.0,79.3946,79.4922,78.7118,79.2385,298200.0
2014-06-05 10:30:00,81.25,81.33,81.01,81.18,193500.0,79.258,79.3361,79.0239,79.1898,193500.0
2014-06-05 11:00:00,81.18,81.49,81.15,81.48,245700.0,79.1898,79.4922,79.1605,79.4824,245700.0
2014-06-05 11:30:00,81.49,81.82,81.49,81.82,333300.0,79.4922,79.8141,79.4922,79.8141,333300.0
2014-06-05 12:00:00,81.82,82.04,81.8,81.97,178200.0,79.8141,80.0287,79.7946,79.9604,178200.0
2014-06-05 12:30:00,81.94,82.25,81.94,81.99,227700.0,79.9311,80.2335,79.9311,79.9799,227700.0
2014-06-05 13:00:00,81.98,82.12,81.83,81.86,108000.0,79.9701,80.1067,79.8238,79.8531,108000.0
2014-06-05 13:30:00,81.85,81.9,81.66,81.88,138600.0,79.8433,79.8921,79.658,79.8726,138600.0
2014-06-05 14:00:00,81.85,81.97,81.77,81.87,82500.0,79.8433,79.9604,79.7653,79.8628,82500.0
2014-06-05 14:30:00,81.88,81.97,81.8,81.86,132900.0,79.8726,79.9604,79.7946,79.8531,132900.0
2014-06-05 15:00:00,81.86,81.93,81.61,81.69,120600.0,79.8531,79.9214,79.6092,79.6872,120600.0
2014-06-05 15:30:00,81.7,81.73,81.64,81.66,226500.0,79.697,79.7263,79.6385,79.658,226500.0
2014-06-06 09:30:00,82.2,82.23,81.32,81.86,332100.0,80.1847,80.214,79.3263,79.8531,332100.0
2014-06-06 10:00:00,81.81,81.81,81.45,81.62,227400.0,79.8043,79.8043,79.4531,79.619,227400.0
2014-06-06 10:30:00,81.57,81.68,81.47,81.61,63600.0,79.5702,79.6775,79.4726,79.6092,63600.0
2014-06-06 11:00:00,81.64,81.92,81.6,81.63,151200.0,79.6385,79.9116,79.5995,79.6287,151200.0
2014-06-06 11:30:00,81.7,81.7,81.52,81.54,65100.0,79.697,79.697,79.5214,79.5409,65100.0
2014-06-06 12:00:00,81.59,81.59,81.41,81.49,58500.0,79.5897,79.5897,79.4141,79.4922,58500.0
2014-06-06 12:30:00,81.48,81.8,81.48,81.73,61800.0,79.4824,79.7946,79.4824,79.7263,61800.0
2014-06-06 13:00:00,81.72,81.78,81.65,81.76,36600.0,79.7165,79.775,79.6482,79.7555,36600.0
2014-06-06 13:30:00,81.74,81.84,81.65,81.79,79500.0,79.736,79.8336,79.6482,79.7848,79500.0
2014-06-06 14:00:00,81.82,81.92,81.76,81.91,69000.0,79.8141,79.9116,79.7555,79.9019,69000.0
2014-06-06 14:30:00,81.9,81.95,81.82,81.91,111900.0,79.8921,79.9409,79.8141,79.9019,111900.0
2014-06-06 15:00:00,81.92,82.04,81.89,82.04,256800.0,79.9116,80.0287,79.8823,80.0287,256800.0
2014-06-06 15:30:00,82.04,82.04,81.87,82.01,112200.0,80.0287,80.0287,79.8628,79.9994,112200.0
2014-06-09 09:30:00,82.18,82.82,82.18,82.79,615000.0,80.1652,80.7895,80.1652,80.7603,615000.0
2014-06-09 10:00:00,82.84,83.23,82.83,82.99,449400.0,80.8091,81.1895,80.7993,80.9554,449400.0
2014-06-09 10:30:00,83.03,83.09,82.82,83.01,294900.0,80.9944,81.0529,80.7895,80.9749,294900.0
2014-06-09 11:00:00,83.01,83.05,82.81,83.04,143100.0,80.9749,81.0139,80.7798,81.0042,143100.0
2014-06-09 11:30:00,83.06,83.24,83.06,83.23,280200.0,81.0237,81.1992,81.0237,81.1895,280200.0
2014-06-09 12:00:00,83.24,83.35,83.17,83.17,117900.0,81.1992,81.3066,81.131,81.131,117900.0
2014-06-09 12:30:00,83.19,83.26,83.1,83.1,100200.0,81.1505,81.2188,81.0627,81.0627,100200.0
2014-06-09 13:00:00,83.09,83.27,82.98,83.07,60300.0,81.0529,81.2285,80.9456,81.0334,60300.0
2014-06-09 13:30:00,83.07,83.13,82.85,82.85,227100.0,81.0334,81.0919,80.8188,80.8188,227100.0
2014-06-09 14:00:00,82.84,82.91,82.4,82.42,585300.0,80.8091,80.8773,80.3798,80.3994,585300.0
2014-06-09 14:30:00,82.47,82.56,82.37,82.46,211200.0,80.4481,80.5359,80.3506,80.4384,211200.0
2014-06-09 15:00:00,82.46,82.69,82.43,82.67,239100.0,80.4384,80.6627,80.4091,80.6432,239100.0
2014-06-09 15:30:00,82.66,82.74,82.5,82.7,284100.0,80.6335,80.7115,80.4774,80.6725,284100.0
2014-06-10 09:30:00,82.67,83.31,82.41,82.43,347100.0,80.6432,81.2675,80.3896,80.4091,347100.0
2014-06-10 10:00:00,82.46,82.51,81.95,82.49,1296000.0,80.4384,80.4871,79.9409,80.4676,1296000.0
2014-06-10 10:30:00,82.5,82.54,82.14,82.43,163500.0,80.4774,80.5164,80.1262,80.4091,163500.0
2014-06-10 11:00:00,82.42,82.68,82.31,82.63,322200.0,80.3994,80.653,80.292,80.6042,322200.0
2014-06-10 11:30:00,82.64,82.76,82.49,82.57,153900.0,80.614,80.731,80.4676,80.5457,153900.0
2014-06-10 12:00:00,82.54,82.56,82.28,82.52,95100.0,80.5164,80.5359,80.2628,80.4969,95100.0
2014-06-10 12:30:00,82.44,82.52,82.29,82.52,42600.0,80.4189,80.4969,80.2725,80.4969,42600.0
2014-06-10 13:00:00,82.48,82.68,82.41,82.64,288000.0,80.4579,80.653,80.3896,80.614,288000.0
2014-06-10 13:30:00,82.64,82.82,82.58,82.77,138000.0,80.614,80.7895,80.5554,80.7408,138000.0
2014-06-10 14:00:00,82.78,82.84,82.67,82.84,57900.0,80.7505,80.8091,80.6432,80.8091,57900.0
2014-06-10 14:30:00,82.77,82.84,82.71,82.75,28800.0,80.7408,80.8091,80.6822,80.7213,28800.0
2014-06-10 15:00:00,82.8,82.92,82.77,82.89,88500.0,80.77,80.8871,80.7408,80.8578,88500.0
2014-06-10 15:30:00,82.88,83.06,82.87,83.04,512400.0,80.8481,81.0237,80.8383,81.0042,512400.0
2014-06-11 09:30:00,82.45,82.85,82.37,82.6,293700.0,80.4286,80.8188,80.3506,80.5749,293700.0
2014-06-11 10:00:00,82.56,83.14,82.48,83.02,307500.0,80.5359,81.1017,80.4579,80.9846,307500.0
2014-06-11 10:30:00,83.0,83.43,82.85,83.33,259200.0,80.9651,81.3846,80.8188,81.287,259200.0
2014-06-11 11:00:00,83.37,83.54,83.24,83.29,166500.0,81.3261,81.4919,81.1992,81.248,166500.0
2014-06-11 11:30:00,83.33,83.53,83.19,83.37,83700.0,81.287,81.4821,81.1505,81.3261,83700.0
2014-06-11 12:00:00,83.42,83.43,83.19,83.22,76800.0,81.3748,81.3846,81.1505,81.1797,76800.0
2014-06-11 12:30:00,83.22,83.32,83.2,83.27,78300.0,81.1797,81.2773,81.1602,81.2285,78300.0
2014-06-11 13:00:00,83.25,83.25,83.04,83.21,81000.0,81.209,81.209,81.0042,81.17,81000.0
2014-06-11 13:30:00,83.18,83.23,82.83,82.83,129000.0,81.1407,81.1895,80.7993,80.7993,129000.0
2014-06-11 14:00:00,82.84,82.84,82.23,82.5,818400.0,80.8091,80.8091,80.214,80.4774,818400.0
2014-06-11 14:30:00,82.51,82.63,82.38,82.6,189000.0,80.4871,80.6042,80.3603,80.5749,189000.0
2014-06-11 15:00:00,82.63,82.87,82.6,82.86,132600.0,80.6042,80.8383,80.5749,80.8286,132600.0
2014-06-11 15:30:00,82.87,83.09,82.86,83.0,642900.0,80.8383,81.0529,80.8286,80.9651,642900.0
2014-06-12 09:30:00,82.5,83.09,82.42,82.91,295800.0,80.4774,81.0529,80.3994,80.8773,295800.0
2014-06-12 10:00:00,83.01,83.35,82.87,82.87,433500.0,80.9749,81.3066,80.8383,80.8383,433500.0
2014-06-12 10:30:00,82.91,83.06,82.78,82.86,245400.0,80.8773,81.0237,80.7505,80.8286,245400.0
2014-06-12 11:00:00,82.76,83.24,82.74,83.24,69600.0,80.731,81.1992,80.7115,81.1992,69600.0
2014-06-12 11:30:00,83.24,83.28,83.07,83.07,59400.0,81.1992,81.2383,81.0334,81.0334,59400.0
2014-06-12 12:00:00,83.07,83.42,83.03,83.37,70200.0,81.0334,81.3748,80.9944,81.3261,70200.0
2014-06-12 12:30:00,83.38,83.41,82.93,83.08,65700.0,81.3358,81.3651,80.8968,81.0432,65700.0
2014-06-12 13:00:00,83.08,83.14,82.71,82.75,197400.0,81.0432,81.1017,80.6822,80.7213,197400.0
2014-06-12 13:30:00,82.81,82.81,82.54,82.64,129900.0,80.7798,80.7798,80.5164,80.614,129900.0
2014-06-12 14:00:00,82.62,82.71,82.52,82.63,265200.0,80.5944,80.6822,80.4969,80.6042,265200.0
2014-06-12 14:30:00,82.66,82.69,82.42,82.48,182100.0,80.6335,80.6627,80.3994,80.4579,182100.0
2014-06-12 15:00:00,82.41,82.61,82.28,82.5,131100.0,80.3896,80.5847,80.2628,80.4774,131100.0
2014-06-12 15:30:00,82.46,82.64,82.23,82.61,279300.0,80.4384,80.614,80.214,80.5847,279300.0
2014-06-13 09:30:00,82.75,82.97,82.17,82.2,339900.0,80.7213,80.9359,80.1555,80.1847,339900.0
2014-06-13 10:00:00,82.19,82.33,81.72,82.28,355500.0,80.175,80.3116,79.7165,80.2628,355500.0
2014-06-13 10:30:00,82.31,82.57,82.25,82.53,142200.0,80.292,80.5457,80.2335,80.5067,142200.0
2014-06-13 11:00:00,82.53,82.59,82.23,82.28,126900.0,80.5067,80.5652,80.214,80.2628,126900.0
2014-06-13 11:30:00,82.3,82.34,82.08,82.13,56700.0,80.2823,80.3213,80.0677,80.1165,56700.0
2014-06-13 12:00:00,82.11,82.31,82.1,82.23,90600.0,80.097,80.292,80.0872,80.214,90600.0
2014-06-13 12:30:00,82.22,82.26,82.16,82.18,30900.0,80.2043,80.2433,80.1457,80.1652,30900.0
2014-06-13 13:00:00,82.23,82.32,82.11,82.32,30600.0,80.214,80.3018,80.097,80.3018,30600.0
2014-06-13 13:30:00,82.28,82.63,82.27,82.61,51300.0,80.2628,80.6042,80.253,80.5847,51300.0
2014-06-13 14:00:00,82.58,82.71,82.52,82.62,112500.0,80.5554,80.6822,80.4969,80.5944,112500.0
2014-06-13 14:30:00,82.63,82.64,82.51,82.6,117300.0,80.6042,80.614,80.4871,80.5749,117300.0
2014-06-13 15:00:00,82.55,82.63,82.3,82.32,189300.0,80.5262,80.6042,80.2823,80.3018,189300.0
2014-06-13 15:30:00,82.32,82.54,82.22,82.53,460200.0,80.3018,80.5164,80.2043,80.5067,460200.0
2014-06-16 09:30:00,82.43,83.48,82.33,83.27,348600.0,80.4091,81.4334,80.3116,81.2285,348600.0
2014-06-16 10:00:00,83.23,83.31,82.81,82.92,351000.0,81.1895,81.2675,80.7798,80.8871,351000.0
2014-06-16 10:30:00,82.91,83.09,82.61,82.61,247500.0,80.8773,81.0529,80.5847,80.5847,247500.0
2014-06-16 11:00:00,82.59,82.63,82.24,82.37,472800.0,80.5652,80.6042,80.2238,80.3506,472800.0
2014-06-16 11:30:00,82.39,82.42,82.07,82.39,246000.0,80.3701,80.3994,80.0579,80.3701,246000.0
2014-06-16 12:00:00,82.39,82.65,82.37,82.53,150900.0,80.3701,80.6237,80.3506,80.5067,150900.0
2014-06-16 12:30:00,82.53,82.61,82.39,82.57,195900.0,80.5067,80.5847,80.3701,80.5457,195900.0
2014-06-16 13:00:00,82.62,82.87,82.58,82.86,60900.0,80.5944,80.8383,80.5554,80.8286,60900.0
2014-06-16 13:30:00,82.81,82.96,82.64,82.71,101400.0,80.7798,80.9261,80.614,80.6822,101400.0
2014-06-16 14:00:00,82.67,82.88,82.67,82.76,49800.0,80.6432,80.8481,80.6432,80.731,49800.0
2014-06-16 14:30:00,82.81,82.93,82.72,82.77,38100.0,80.7798,80.8968,80.692,80.7408,38100.0
2014-06-16 15:00:00,82.76,82.81,82.64,82.7,48600.0,80.731,80.7798,80.614,80.6725,48600.0
2014-06-16 15:30:00,82.7,82.87,82.7,82.83,273600.0,80.6725,80.8383,80.6725,80.7993,273600.0
2014-06-17 09:30:00,82.52,83.0,82.15,82.94,297900.0,80.4969,80.9651,80.136,80.9066,297900.0
2014-06-17 10:00:00,82.99,83.14,82.88,83.0,130800.0,80.9554,81.1017,80.8481,80.9651,130800.0
2014-06-17 10:30:00,82.97,83.02,82.43,82.62,142500.0,80.9359,80.9846,80.4091,80.5944,142500.0
2014-06-17 11:00:00,82.62,82.7,82.47,82.63,104700.0,80.5944,80.6725,80.4481,80.6042,104700.0
2014-06-17 11:30:00,82.65,82.89,82.65,82.88,78000.0,80.6237,80.8578,80.6237,80.8481,78000.0
2014-06-17 12:00:00,82.84,82.86,82.76,82.79,244500.0,80.8091,80.8286,80.731,80.7603,244500.0
2014-06-17 12:30:00,82.81,82.97,82.74,82.87,121500.0,80.7798,80.9359,80.7115,80.8383,121500.0
2014-06-17 13:00:00,82.93,82.93,82.68,82.68,88500.0,80.8968,80.8968,80.653,80.653,88500.0
2014-06-17 13:30:00,82.69,82.94,82.69,82.9,52800.0,80.6627,80.9066,80.6627,80.8676,52800.0
2014-06-17 14:00:00,82.87,83.0,82.77,82.91,76500.0,80.8383,80.9651,80.7408,80.8773,76500.0
2014-06-17 14:30:00,82.94,82.98,82.81,82.9,81000.0,80.9066,80.9456,80.7798,80.8676,81000.0
2014-06-17 15:00:00,82.89,82.9,82.72,82.76,74700.0,80.8578,80.8676,80.692,80.731,74700.0
2014-06-17 15:30:00,82.81,82.82,82.55,82.58,211500.0,80.7798,80.7895,80.5262,80.5554,211500.0
2014-06-18 09:30:00,82.7,82.83,82.47,82.54,139500.0,80.6725,80.7993,80.4481,80.5164,139500.0
2014-06-18 10:00:00,82.52,82.81,82.21,82.81,219600.0,80.4969,80.7798,80.1945,80.7798,219600.0
2014-06-18 10:30:00,82.85,82.88,82.38,82.38,48600.0,80.8188,80.8481,80.3603,80.3603,48600.0
2014-06-18 11:00:00,82.37,82.63,82.33,82.52,107100.0,80.3506,80.6042,80.3116,80.4969,107100.0
2014-06-18 11:30:00,82.52,82.62,82.45,82.49,195000.0,80.4969,80.5944,80.4286,80.4676,195000.0
2014-06-18 12:00:00,82.49,82.57,82.44,82.47,36900.0,80.4676,80.5457,80.4189,80.4481,36900.0
2014-06-18 12:30:00,82.5,82.55,82.45,82.5,96000.0,80.4774,80.5262,80.4286,80.4774,96000.0
2014-06-18 13:00:00,82.5,82.51,82.33,82.33,83400.0,80.4774,80.4871,80.3116,80.3116,83400.0
2014-06-18 13:30:00,82.31,82.31,82.1,82.17,145500.0,80.292,80.292,80.0872,80.1555,145500.0
2014-06-18 14:00:00,82.15,82.72,82.09,82.68,150000.0,80.136,80.692,80.0774,80.653,150000.0
2014-06-18 14:30:00,82.68,82.9,82.53,82.76,252300.0,80.653,80.8676,80.5067,80.731,252300.0
2014-06-18 15:00:00,82.75,83.0,82.75,82.99,72000.0,80.7213,80.9651,80.7213,80.9554,72000.0
2014-06-18 15:30:00,82.99,83.31,82.96,83.27,503100.0,80.9554,81.2675,80.9261,81.2285,503100.0
2014-06-19 09:30:00,83.34,83.72,83.05,83.19,366300.0,81.2968,81.6675,81.0139,81.1505,366300.0
2014-06-19 10:00:00,83.24,83.4,83.09,83.23,190200.0,81.1992,81.3553,81.0529,81.1895,190200.0
2014-06-19 10:30:00,83.25,83.42,83.04,83.14,190500.0,81.209,81.3748,81.0042,81.1017,190500.0
2014-06-19 11:00:00,83.12,83.43,83.12,83.41,90300.0,81.0822,81.3846,81.0822,81.3651,90300.0
2014-06-19 11:30:00,83.4,83.48,83.0,83.09,202500.0,81.3553,81.4334,80.9651,81.0529,202500.0
2014-06-19 12:00:00,83.08,83.3,83.05,83.15,93300.0,81.0432,81.2578,81.0139,81.1115,93300.0
2014-06-19 12:30:00,83.14,83.27,83.05,83.08,66600.0,81.1017,81.2285,81.0139,81.0432,66600.0
2014-06-19 13:00:00,83.07,83.13,82.88,82.98,109200.0,81.0334,81.0919,80.8481,80.9456,109200.0
2014-06-19 13:30:00,82.97,83.01,82.89,82.98,147900.0,80.9359,80.9749,80.8578,80.9456,147900.0
2014-06-19 14:00:00,82.97,83.25,82.93,83.22,80100.0,80.9359,81.209,80.8968,81.1797,80100.0
2014-06-19 14:30:00,83.17,83.38,83.14,83.32,172800.0,81.131,81.3358,81.1017,81.2773,172800.0
2014-06-19 15:00:00,83.35,83.47,83.31,83.42,124800.0,81.3066,81.4236,81.2675,81.3748,124800.0
2014-06-19 15:30:00,83.42,83.56,83.32,83.56,264900.0,81.3748,81.5114,81.2773,81.5114,264900.0
2014-06-20 09:30:00,83.69,84.23,83.62,84.17,400200.0,81.6382,82.165,81.5699,82.1064,400200.0
2014-06-20 10:00:00,84.17,84.47,83.97,83.98,348000.0,82.1064,82.3991,81.9114,81.9211,348000.0
2014-06-20 10:30:00,84.0,84.47,83.98,84.43,339300.0,81.9406,82.3991,81.9211,82.3601,339300.0
2014-06-20 11:00:00,84.46,84.65,84.41,84.54,233400.0,82.3893,82.5747,82.3406,82.4674,233400.0
2014-06-20 11:30:00,84.56,84.79,84.53,84.78,144300.0,82.4869,82.7112,82.4576,82.7015,144300.0
2014-06-20 12:00:00,84.79,84.9,84.71,84.84,56400.0,82.7112,82.8185,82.6332,82.76,56400.0
2014-06-20 12:30:00,84.84,84.97,84.83,84.96,108000.0,82.76,82.8868,82.7503,82.8771,108000.0
2014-06-20 13:00:00,84.96,84.97,84.79,84.84,155100.0,82.8771,82.8868,82.7112,82.76,155100.0
2014-06-20 13:30:00,84.81,84.94,84.73,84.94,166500.0,82.7308,82.8576,82.6527,82.8576,166500.0
2014-06-20 14:00:00,84.91,85.04,84.87,84.94,202500.0,82.8283,82.9551,82.7893,82.8576,202500.0
2014-06-20 14:30:00,84.92,84.96,84.84,84.9,203400.0,82.8381,82.8771,82.76,82.8185,203400.0
2014-06-20 15:00:00,84.9,84.97,84.79,84.84,308100.0,82.8185,82.8868,82.7112,82.76,308100.0
2014-06-20 15:30:00,84.84,85.18,84.8,85.16,1010700.0,82.76,83.0917,82.721,83.0722,1010700.0
2014-06-23 09:30:00,85.23,85.58,84.9,85.46,536100.0,83.1405,83.4819,82.8185,83.3648,536100.0
2014-06-23 10:00:00,85.47,85.5,84.78,84.82,350700.0,83.3746,83.4038,82.7015,82.7405,350700.0
2014-06-23 10:30:00,84.83,84.84,84.52,84.65,207600.0,82.7503,82.76,82.4479,82.5747,207600.0
2014-06-23 11:00:00,84.61,84.71,84.35,84.41,137100.0,82.5357,82.6332,82.282,82.3406,137100.0
2014-06-23 11:30:00,84.41,84.48,84.21,84.22,386100.0,82.3406,82.4088,82.1455,82.1552,386100.0
2014-06-23 12:00:00,84.21,84.38,84.17,84.36,319800.0,82.1455,82.3113,82.1064,82.2918,319800.0
2014-06-23 12:30:00,84.4,84.5,84.23,84.26,135900.0,82.3308,82.4284,82.165,82.1942,135900.0
2014-06-23 13:00:00,84.3,84.38,84.21,84.27,137100.0,82.2333,82.3113,82.1455,82.204,137100.0
2014-06-23 13:30:00,84.27,84.43,84.23,84.38,74100.0,82.204,82.3601,82.165,82.3113,74100.0
2014-06-23 14:00:00,84.4,84.41,84.26,84.3,71100.0,82.3308,82.3406,82.1942,82.2333,71100.0
2014-06-23 14:30:00,84.3,84.31,84.22,84.31,75900.0,82.2333,82.243,82.1552,82.243,75900.0
2014-06-23 15:00:00,84.31,84.34,84.18,84.2,125700.0,82.243,82.2723,82.1162,82.1357,125700.0
2014-06-23 15:30:00,84.19,84.33,84.18,84.31,236400.0,82.126,82.2625,82.1162,82.243,236400.0
2014-06-24 09:30:00,85.5,86.13,85.5,85.73,621000.0,83.4038,84.0184,83.4038,83.6282,621000.0
2014-06-24 10:00:00,85.73,86.33,85.59,86.31,485400.0,83.6282,84.2135,83.4916,84.194,485400.0
2014-06-24 10:30:00,86.33,86.62,86.33,86.44,457500.0,84.2135,84.4964,84.2135,84.3208,457500.0
2014-06-24 11:00:00,86.47,86.47,86.11,86.13,256200.0,84.3501,84.3501,83.9989,84.0184,256200.0
2014-06-24 11:30:00,86.1,86.2,85.92,86.04,187800.0,83.9891,84.0867,83.8135,83.9306,187800.0
2014-06-24 12:00:00,86.05,86.19,85.94,86.19,331500.0,83.9404,84.0769,83.8331,84.0769,331500.0
2014-06-24 12:30:00,86.17,86.39,85.84,85.96,308100.0,84.0574,84.272,83.7355,83.8526,308100.0
2014-06-24 13:00:00,85.93,86.03,85.67,85.85,179100.0,83.8233,83.9208,83.5697,83.7453,179100.0
2014-06-24 13:30:00,85.82,85.94,85.63,85.63,145800.0,83.716,83.8331,83.5307,83.5307,145800.0
2014-06-24 14:00:00,85.62,85.87,85.55,85.59,117900.0,83.5209,83.7648,83.4526,83.4916,117900.0
2014-06-24 14:30:00,85.57,85.71,85.48,85.62,114000.0,83.4721,83.6087,83.3843,83.5209,114000.0
2014-06-24 15:00:00,85.6,85.6,85.03,85.16,246900.0,83.5014,83.5014,82.9454,83.0722,246900.0
2014-06-24 15:30:00,85.16,85.26,84.79,85.11,391800.0,83.0722,83.1697,82.7112,83.0234,391800.0
2014-06-25 09:30:00,84.55,85.87,84.55,85.08,362100.0,82.6039,83.8935,82.6039,83.1217,362100.0
2014-06-25 10:00:00,85.08,85.3,84.87,84.95,182400.0,83.1217,83.3366,82.9165,82.9946,182400.0
2014-06-25 10:30:00,84.95,85.04,84.72,85.0,123900.0,82.9946,83.0826,82.7699,83.0435,123900.0
2014-06-25 11:00:00,85.03,85.19,84.91,85.13,59700.0,83.0728,83.2291,82.9556,83.1705,59700.0
2014-06-25 11:30:00,85.15,85.15,84.87,84.92,120900.0,83.19,83.19,82.9165,82.9653,120900.0
2014-06-25 12:00:00,84.93,85.21,84.93,85.21,79800.0,82.9751,83.2487,82.9751,83.2487,79800.0
2014-06-25 12:30:00,85.2,85.25,85.11,85.19,75000.0,83.2389,83.2877,83.151,83.2291,75000.0
2014-06-25 13:00:00,85.27,85.32,85.11,85.11,81000.0,83.3073,83.3561,83.151,83.151,81000.0
2014-06-25 13:30:00,85.15,85.31,85.12,85.31,94500.0,83.19,83.3464,83.1607,83.3464,94500.0
2014-06-25 14:00:00,85.3,85.4,85.22,85.37,143700.0,83.3366,83.4343,83.2584,83.405,143700.0
2014-06-25 14:30:00,85.36,85.39,85.17,85.2,76500.0,83.3952,83.4245,83.2096,83.2389,76500.0
2014-06-25 15:00:00,85.2,85.28,85.09,85.23,76200.0,83.2389,83.3171,83.1314,83.2682,76200.0
2014-06-25 15:30:00,85.24,85.36,85.2,85.26,240600.0,83.278,83.3952,83.2389,83.2975,240600.0
2014-06-26 09:30:00,85.05,85.33,84.26,84.74,417300.0,83.0923,83.3659,82.3205,82.7895,417300.0
2014-06-26 10:00:00,84.69,84.97,84.54,84.9,186000.0,82.7406,83.0142,82.5941,82.9458,186000.0
2014-06-26 10:30:00,84.94,84.95,84.73,84.79,230100.0,82.9849,82.9946,82.7797,82.8383,230100.0
2014-06-26 11:00:00,84.83,85.02,84.76,84.96,71700.0,82.8774,83.063,82.809,83.0044,71700.0
2014-06-26 11:30:00,84.96,85.04,84.89,85.04,63600.0,83.0044,83.0826,82.936,83.0826,63600.0
2014-06-26 12:00:00,85.05,85.05,84.95,85.04,28800.0,83.0923,83.0923,82.9946,83.0826,28800.0
2014-06-26 12:30:00,84.99,85.07,84.96,84.99,45000.0,83.0337,83.1119,83.0044,83.0337,45000.0
2014-06-26 13:00:00,85.02,85.26,84.93,85.24,51600.0,83.063,83.2975,82.9751,83.278,51600.0
2014-06-26 13:30:00,85.25,85.29,85.14,85.17,94800.0,83.2877,83.3268,83.1803,83.2096,94800.0
2014-06-26 14:00:00,85.17,85.17,85.03,85.16,66300.0,83.2096,83.2096,83.0728,83.1998,66300.0
2014-06-26 14:30:00,85.1,85.21,85.07,85.16,48600.0,83.1412,83.2487,83.1119,83.1998,48600.0
2014-06-26 15:00:00,85.16,85.47,85.11,85.29,272400.0,83.1998,83.5027,83.151,83.3268,272400.0
2014-06-26 15:30:00,85.28,85.45,85.28,85.43,447600.0,83.3171,83.4831,83.3171,83.4636,447600.0
2014-06-27 09:30:00,85.33,85.53,84.8,84.92,223200.0,83.3659,83.5613,82.8481,82.9653,223200.0
2014-06-27 10:00:00,84.83,85.06,84.79,84.93,243300.0,82.8774,83.1021,82.8383,82.9751,243300.0
2014-06-27 10:30:00,84.91,84.97,84.76,84.78,110700.0,82.9556,83.0142,82.809,82.8286,110700.0
2014-06-27 11:00:00,84.8,84.92,84.72,84.9,95400.0,82.8481,82.9653,82.7699,82.9458,95400.0
2014-06-27 11:30:00,84.9,84.93,84.78,84.88,129000.0,82.9458,82.9751,82.8286,82.9263,129000.0
2014-06-27 12:00:00,84.86,85.15,84.86,85.08,65700.0,82.9067,83.19,82.9067,83.1217,65700.0
2014-06-27 12:30:00,85.11,85.18,85.05,85.16,77700.0,83.151,83.2194,83.0923,83.1998,77700.0
2014-06-27 13:00:00,85.16,85.18,84.86,84.95,125400.0,83.1998,83.2194,82.9067,82.9946,125400.0
2014-06-27 13:30:00,85.0,85.11,84.95,85.07,93000.0,83.0435,83.151,82.9946,83.1119,93000.0
2014-06-27 14:00:00,85.04,85.17,85.01,85.16,90000.0,83.0826,83.2096,83.0533,83.1998,90000.0
2014-06-27 14:30:00,85.17,85.29,85.13,85.17,111600.0,83.2096,83.3268,83.1705,83.2096,111600.0
2014-06-27 15:00:00,85.17,85.42,85.1,85.32,427200.0,83.2096,83.4538,83.1412,83.3561,427200.0
2014-06-27 15:30:00,85.26,85.51,85.19,85.5,754500.0,83.2975,83.5418,83.2291,83.532,754500.0
2014-06-30 09:30:00,85.53,86.04,85.5,85.65,324600.0,83.5613,84.0596,83.532,83.6785,324600.0
2014-06-30 10:00:00,85.67,85.84,85.61,85.79,225300.0,83.6981,83.8642,83.6395,83.8153,225300.0
2014-06-30 10:30:00,85.79,85.79,85.36,85.36,246900.0,83.8153,83.8153,83.3952,83.3952,246900.0
2014-06-30 11:00:00,85.35,85.56,85.21,85.56,211800.0,83.3854,83.5906,83.2487,83.5906,211800.0
2014-06-30 11:30:00,85.56,85.7,85.5,85.7,156000.0,83.5906,83.7274,83.532,83.7274,156000.0
2014-06-30 12:00:00,85.67,85.72,85.54,85.72,94800.0,83.6981,83.7469,83.5711,83.7469,94800.0
2014-06-30 12:30:00,85.67,85.9,85.64,85.85,99300.0,83.6981,83.9228,83.6688,83.8739,99300.0
2014-06-30 13:00:00,85.83,85.83,85.68,85.82,105300.0,83.8544,83.8544,83.7078,83.8446,105300.0
2014-06-30 13:30:00,85.82,85.83,85.6,85.6,133800.0,83.8446,83.8544,83.6297,83.6297,133800.0
2014-06-30 14:00:00,85.6,85.68,85.49,85.62,78900.0,83.6297,83.7078,83.5222,83.6492,78900.0
2014-06-30 14:30:00,85.63,85.77,85.56,85.6,255000.0,83.659,83.7958,83.5906,83.6297,255000.0
2014-06-30 15:00:00,85.6,85.63,85.48,85.57,149400.0,83.6297,83.659,83.5124,83.6004,149400.0
2014-06-30 15:30:00,85.57,85.65,85.49,85.61,524700.0,83.6004,83.6785,83.5222,83.6395,524700.0
2014-07-01 09:30:00,86.3,86.97,86.06,86.6,455700.0,84.3136,84.9682,84.0791,84.6067,455700.0
2014-07-01 10:00:00,86.65,87.13,86.6,86.86,181800.0,84.6555,85.1245,84.6067,84.8607,181800.0
2014-07-01 10:30:00,86.95,87.14,86.93,86.98,103500.0,84.9486,85.1342,84.9291,84.9779,103500.0
2014-07-01 11:00:00,87.02,87.43,86.99,87.41,110400.0,85.017,85.4176,84.9877,85.398,110400.0
2014-07-01 11:30:00,87.45,87.45,87.25,87.31,103800.0,85.4371,85.4371,85.2417,85.3003,103800.0
2014-07-01 12:00:00,87.27,87.34,87.2,87.3,132600.0,85.2612,85.3296,85.1929,85.2906,132600.0
2014-07-01 12:30:00,87.29,87.47,87.28,87.41,100500.0,85.2808,85.4566,85.271,85.398,100500.0
2014-07-01 13:00:00,87.35,87.6,87.35,87.55,129600.0,85.3394,85.5837,85.3394,85.5348,129600.0
2014-07-01 13:30:00,87.5,87.65,87.5,87.65,58200.0,85.486,85.6325,85.486,85.6325,58200.0
2014-07-01 14:00:00,87.67,87.69,87.52,87.52,143100.0,85.652,85.6716,85.5055,85.5055,143100.0
2014-07-01 14:30:00,87.53,87.59,87.43,87.59,88500.0,85.5153,85.5739,85.4176,85.5739,88500.0
2014-07-01 15:00:00,87.59,87.67,87.47,87.58,165900.0,85.5739,85.652,85.4566,85.5641,165900.0
2014-07-01 15:30:00,87.57,87.77,87.56,87.65,573000.0,85.5543,85.7497,85.5446,85.6325,573000.0
2014-07-02 09:30:00,87.73,87.88,87.35,87.83,252900.0,85.7107,85.8572,85.3394,85.8084,252900.0
2014-07-02 10:00:00,87.74,88.17,87.58,87.97,144000.0,85.7204,86.1405,85.5641,85.9451,144000.0
2014-07-02 10:30:00,87.97,88.21,87.93,88.05,75000.0,85.9451,86.1796,85.9061,86.0233,75000.0
2014-07-02 11:00:00,88.11,88.19,87.77,87.96,84600.0,86.0819,86.1601,85.7497,85.9354,84600.0
2014-07-02 11:30:00,87.98,88.31,87.98,88.18,80400.0,85.9549,86.2773,85.9549,86.1503,80400.0
2014-07-02 12:00:00,88.15,88.59,88.15,88.46,82200.0,86.121,86.5509,86.121,86.4239,82200.0
2014-07-02 12:30:00,88.43,88.43,88.22,88.27,45000.0,86.3945,86.3945,86.1894,86.2382,45000.0
2014-07-02 13:00:00,88.29,88.31,88.19,88.27,72900.0,86.2578,86.2773,86.1601,86.2382,72900.0
2014-07-02 13:30:00,88.22,88.3,88.01,88.15,44700.0,86.1894,86.2675,85.9842,86.121,44700.0
2014-07-02 14:00:00,88.16,88.18,87.97,87.98,94800.0,86.1308,86.1503,85.9451,85.9549,94800.0
2014-07-02 14:30:00,87.98,88.11,87.96,88.06,105600.0,85.9549,86.0819,85.9354,86.0331,105600.0
2014-07-02 15:00:00,88.07,88.32,88.07,88.22,131100.0,86.0428,86.2871,86.0428,86.1894,131100.0
2014-07-02 15:30:00,88.22,88.25,88.11,88.18,433800.0,86.1894,86.2187,86.0819,86.1503,433800.0
2014-07-03 09:30:00,88.43,88.81,87.75,87.86,400800.0,86.3945,86.7658,85.7302,85.8377,400800.0
2014-07-03 10:00:00,87.87,88.25,87.83,88.13,163200.0,85.8474,86.2187,85.8084,86.1015,163200.0
2014-07-03 10:30:00,88.17,88.3,88.07,88.27,162600.0,86.1405,86.2675,86.0428,86.2382,162600.0
2014-07-03 11:00:00,88.28,88.45,88.15,88.43,111600.0,86.248,86.4141,86.121,86.3945,111600.0
2014-07-03 11:30:00,88.4,88.52,88.38,88.51,78600.0,86.3652,86.4825,86.3457,86.4727,78600.0
2014-07-03 12:00:00,88.53,88.67,88.47,88.64,150300.0,86.4922,86.629,86.4336,86.5997,150300.0
2014-07-03 12:30:00,88.63,88.71,88.44,88.55,388500.0,86.5899,86.6681,86.4043,86.5118,388500.0
2014-07-07 09:30:00,88.46,88.62,88.19,88.56,338400.0,86.4239,86.5802,86.1601,86.5216,338400.0
2014-07-07 10:00:00,88.56,88.59,88.32,88.49,172200.0,86.5216,86.5509,86.2871,86.4532,172200.0
2014-07-07 10:30:00,88.5,88.5,87.47,87.48,257100.0,86.4629,86.4629,85.4566,85.4664,257100.0
2014-07-07 11:00:00,87.46,87.6,87.13,87.21,519000.0,85.4469,85.5837,85.1245,85.2026,519000.0
2014-07-07 11:30:00,87.23,87.4,87.03,87.14,173100.0,85.2222,85.3883,85.0268,85.1342,173100.0
2014-07-07 12:00:00,87.13,87.17,86.83,86.92,804600.0,85.1245,85.1636,84.8314,84.9193,804600.0
2014-07-07 12:30:00,86.96,86.96,86.73,86.79,330000.0,84.9584,84.9584,84.7337,84.7923,330000.0
2014-07-07 13:00:00,86.81,86.88,86.28,86.36,682800.0,84.8118,84.8802,84.294,84.3722,682800.0
2014-07-07 13:30:00,86.43,86.73,86.38,86.49,436800.0,84.4406,84.7337,84.3917,84.4992,436800.0
2014-07-07 14:00:00,86.48,86.72,86.48,86.6,120900.0,84.4894,84.7239,84.4894,84.6067,120900.0
2014-07-07 14:30:00,86.6,86.62,86.51,86.56,160500.0,84.6067,84.6262,84.5187,84.5676,160500.0
2014-07-07 15:00:00,86.55,86.57,86.42,86.43,269100.0,84.5578,84.5774,84.4308,84.4406,269100.0
2014-07-07 15:30:00,86.45,86.45,86.31,86.4,601500.0,84.4601,84.4601,84.3233,84.4113,601500.0
2014-07-08 09:30:00,85.97,86.17,84.85,84.91,1023300.0,83.9912,84.1866,82.897,82.9556,1023300.0
2014-07-08 10:00:00,84.89,85.07,84.45,84.55,740100.0,82.936,83.1119,82.5062,82.6039,740100.0
2014-07-08 10:30:00,84.55,85.15,84.43,85.15,503400.0,82.6039,83.19,82.4866,83.19,503400.0
2014-07-08 11:00:00,85.13,85.13,84.5,84.5,385200.0,83.1705,83.1705,82.555,82.555,385200.0
2014-07-08 11:30:00,84.49,84.58,84.04,84.16,595200.0,82.5452,82.6332,82.1056,82.2228,595200.0
2014-07-08 12:00:00,84.14,84.38,83.92,84.02,425100.0,82.2033,82.4378,81.9884,82.0861,425100.0
2014-07-08 12:30:00,84.05,84.37,83.96,84.24,236100.0,82.1154,82.428,82.0274,82.301,236100.0
2014-07-08 13:00:00,84.26,84.53,84.2,84.5,237900.0,82.3205,82.5843,82.2619,82.555,237900.0
2014-07-08 13:30:00,84.5,84.85,84.42,84.85,222900.0,82.555,82.897,82.4768,82.897,222900.0
2014-07-08 14:00:00,84.82,84.82,84.68,84.72,168600.0,82.8676,82.8676,82.7309,82.7699,168600.0
2014-07-08 14:30:00,84.71,84.84,84.51,84.51,550500.0,82.7602,82.8872,82.5648,82.5648,550500.0
2014-07-08 15:00:00,84.51,84.61,84.37,84.52,156000.0,82.5648,82.6625,82.428,82.5745,156000.0
2014-07-08 15:30:00,84.49,84.66,84.39,84.51,493500.0,82.5452,82.7113,82.4475,82.5648,493500.0
2014-07-09 09:30:00,84.42,84.97,83.46,83.46,645900.0,82.4768,83.0142,81.5389,81.5389,645900.0
2014-07-09 10:00:00,83.48,84.24,83.45,84.22,553500.0,81.5585,82.301,81.5292,82.2815,553500.0
2014-07-09 10:30:00,84.18,85.42,84.1,85.02,825900.0,82.2424,83.4538,82.1642,83.063,825900.0
2014-07-09 11:00:00,85.02,85.07,84.63,84.95,232500.0,83.063,83.1119,82.682,82.9946,232500.0
2014-07-09 11:30:00,84.98,84.98,84.53,84.8,295500.0,83.024,83.024,82.5843,82.8481,295500.0
2014-07-09 12:00:00,84.82,85.04,84.69,84.94,51600.0,82.8676,83.0826,82.7406,82.9849,51600.0
2014-07-09 12:30:00,85.0,85.12,84.89,85.06,86100.0,83.0435,83.1607,82.936,83.1021,86100.0
2014-07-09 13:00:00,85.04,85.18,84.97,85.08,63900.0,83.0826,83.2194,83.0142,83.1217,63900.0
2014-07-09 13:30:00,85.12,85.27,85.06,85.17,50400.0,83.1607,83.3073,83.1021,83.2096,50400.0
2014-07-09 14:00:00,85.14,85.5,84.89,85.33,188700.0,83.1803,83.532,82.936,83.3659,188700.0
2014-07-09 14:30:00,85.3,85.42,85.13,85.29,123600.0,83.3366,83.4538,83.1705,83.3268,123600.0
2014-07-09 15:00:00,85.32,85.52,85.24,85.43,92400.0,83.3561,83.5515,83.278,83.4636,92400.0
2014-07-09 15:30:00,85.44,85.57,85.28,85.4,334800.0,83.4734,83.6004,83.3171,83.4343,334800.0
2014-07-10 09:30:00,83.85,84.19,83.62,83.98,487500.0,81.92,82.2521,81.6953,82.047,487500.0
2014-07-10 10:00:00,84.05,84.66,83.98,84.62,269100.0,82.1154,82.7113,82.047,82.6722,269100.0
2014-07-10 10:30:00,84.63,85.09,84.49,85.09,292200.0,82.682,83.1314,82.5452,83.1314,292200.0
2014-07-10 11:00:00,85.05,85.26,85.0,85.0,252000.0,83.0923,83.2975,83.0435,83.0435,252000.0
2014-07-10 11:30:00,85.0,85.2,84.67,84.79,139200.0,83.0435,83.2389,82.7211,82.8383,139200.0
2014-07-10 12:00:00,84.77,85.13,84.59,85.13,93900.0,82.8188,83.1705,82.6429,83.1705,93900.0
2014-07-10 12:30:00,85.14,85.16,84.87,84.99,56100.0,83.1803,83.1998,82.9165,83.0337,56100.0
2014-07-10 13:00:00,85.03,85.5,84.96,85.44,91500.0,83.0728,83.532,83.0044,83.4734,91500.0
2014-07-10 13:30:00,85.42,85.62,85.31,85.35,90300.0,83.4538,83.6492,83.3464,83.3854,90300.0
2014-07-10 14:00:00,85.38,85.51,85.36,85.44,88800.0,83.4148,83.5418,83.3952,83.4734,88800.0
2014-07-10 14:30:00,85.46,85.46,84.91,84.91,175200.0,83.4929,83.4929,82.9556,82.9556,175200.0
2014-07-10 15:00:00,84.89,85.16,84.72,85.13,175500.0,82.936,83.1998,82.7699,83.1705,175500.0
2014-07-10 15:30:00,85.11,85.33,85.06,85.13,305400.0,83.151,83.3659,83.1021,83.1705,305400.0
2014-07-11 09:30:00,85.14,85.51,84.78,85.29,227700.0,83.1803,83.5418,82.8286,83.3268,227700.0
2014-07-11 10:00:00,85.19,85.37,84.97,85.24,98400.0,83.2291,83.405,83.0142,83.278,98400.0
2014-07-11 10:30:00,85.27,85.29,84.93,85.12,202500.0,83.3073,83.3268,82.9751,83.1607,202500.0
2014-07-11 11:00:00,85.15,85.21,84.79,84.91,48900.0,83.19,83.2487,82.8383,82.9556,48900.0
2014-07-11 11:30:00,84.93,85.23,84.93,85.12,81000.0,82.9751,83.2682,82.9751,83.1607,81000.0
2014-07-11 12:00:00,85.08,85.26,85.08,85.19,57600.0,83.1217,83.2975,83.1217,83.2291,57600.0
2014-07-11 12:30:00,85.21,85.41,85.11,85.33,93300.0,83.2487,83.4441,83.151,83.3659,93300.0
2014-07-11 13:00:00,85.4,85.94,85.4,85.83,139200.0,83.4343,83.9619,83.4343,83.8544,139200.0
2014-07-11 13:30:00,85.85,85.86,85.63,85.71,47400.0,83.8739,83.8837,83.659,83.7372,47400.0
2014-07-11 14:00:00,85.7,85.81,85.64,85.73,41700.0,83.7274,83.8349,83.6688,83.7567,41700.0
2014-07-11 14:30:00,85.72,85.78,85.66,85.67,60300.0,83.7469,83.8055,83.6883,83.6981,60300.0
2014-07-11 15:00:00,85.72,85.72,85.54,85.64,90000.0,83.7469,83.7469,83.5711,83.6688,90000.0
2014-07-11 15:30:00,85.64,85.76,85.62,85.65,202800.0,83.6688,83.786,83.6492,83.6785,202800.0
2014-07-14 09:30:00,86.44,86.62,85.64,85.78,330600.0,84.4504,84.6262,83.6688,83.8055,330600.0
2014-07-14 10:00:00,85.83,85.99,85.64,85.71,170100.0,83.8544,84.0107,83.6688,83.7372,170100.0
2014-07-14 10:30:00,85.74,86.31,85.72,86.17,159900.0,83.7665,84.3233,83.7469,84.1866,159900.0
2014-07-14 11:00:00,86.23,86.44,86.19,86.28,121500.0,84.2452,84.4504,84.2061,84.294,121500.0
2014-07-14 11:30:00,86.3,86.31,86.03,86.05,53100.0,84.3136,84.3233,84.0498,84.0693,53100.0
2014-07-14 12:00:00,86.01,86.19,85.99,86.08,32700.0,84.0303,84.2061,84.0107,84.0986,32700.0
2014-07-14 12:30:00,86.07,86.11,85.77,85.81,54300.0,84.0889,84.1279,83.7958,83.8349,54300.0
2014-07-14 13:00:00,85.84,86.14,85.84,86.09,66300.0,83.8642,84.1573,83.8642,84.1084,66300.0
2014-07-14 13:30:00,86.09,86.25,86.06,86.11,71700.0,84.1084,84.2647,84.0791,84.1279,71700.0
2014-07-14 14:00:00,86.08,86.19,86.0,86.09,55500.0,84.0986,84.2061,84.0205,84.1084,55500.0
2014-07-14 14:30:00,86.07,86.19,85.98,86.15,54600.0,84.0889,84.2061,84.0009,84.167,54600.0
2014-07-14 15:00:00,86.14,86.14,85.86,85.96,97200.0,84.1573,84.1573,83.8837,83.9814,97200.0
2014-07-14 15:30:00,85.92,86.05,85.88,86.02,186900.0,83.9423,84.0693,83.9032,84.04,186900.0
2014-07-15 09:30:00,85.99,86.25,85.7,85.8,184500.0,84.0107,84.2647,83.7274,83.8251,184500.0
2014-07-15 10:00:00,85.88,86.08,85.09,85.09,1091700.0,83.9032,84.0986,83.1314,83.1314,1091700.0
2014-07-15 10:30:00,85.09,85.13,84.31,84.7,1708500.0,83.1314,83.1705,82.3694,82.7504,1708500.0
2014-07-15 11:00:00,84.67,84.87,84.13,84.56,945900.0,82.7211,82.9165,82.1935,82.6136,945900.0
2014-07-15 11:30:00,84.54,84.54,83.68,83.71,748500.0,82.5941,82.5941,81.7539,81.7832,748500.0
2014-07-15 12:00:00,83.71,84.43,83.63,84.31,664800.0,81.7832,82.4866,81.705,82.3694,664800.0
2014-07-15 12:30:00,84.36,84.68,84.26,84.28,323700.0,82.4182,82.7309,82.3205,82.3401,323700.0
2014-07-15 13:00:00,84.31,84.69,84.24,84.53,154500.0,82.3694,82.7406,82.301,82.5843,154500.0
2014-07-15 13:30:00,84.56,84.69,84.39,84.48,136800.0,82.6136,82.7406,82.4475,82.5355,136800.0
2014-07-15 14:00:00,84.5,84.63,84.35,84.57,105000.0,82.555,82.682,82.4085,82.6234,105000.0
2014-07-15 14:30:00,84.56,84.58,84.37,84.46,150300.0,82.6136,82.6332,82.428,82.5159,150300.0
2014-07-15 15:00:00,84.46,84.49,84.07,84.15,190800.0,82.5159,82.5452,82.1349,82.2131,190800.0
2014-07-15 15:30:00,84.15,84.18,83.98,84.01,612600.0,82.2131,82.2424,82.047,82.0763,612600.0
2014-07-16 09:30:00,84.33,84.47,83.22,84.03,1042500.0,82.3889,82.5257,81.3045,82.0958,1042500.0
2014-07-16 10:00:00,84.04,84.2,83.5,83.68,856500.0,82.1056,82.2619,81.578,81.7539,856500.0
2014-07-16 10:30:00,83.68,83.76,82.96,83.25,588900.0,81.7539,81.832,81.0505,81.3338,588900.0
2014-07-16 11:00:00,83.18,83.54,83.17,83.26,237000.0,81.2654,81.6171,81.2556,81.3435,237000.0
2014-07-16 11:30:00,83.26,83.32,82.8,82.88,232200.0,81.3435,81.4022,80.8941,80.9723,232200.0
2014-07-16 12:00:00,82.84,83.27,82.81,83.17,281400.0,80.9332,81.3533,80.9039,81.2556,281400.0
2014-07-16 12:30:00,83.2,83.47,83.16,83.28,222000.0,81.2849,81.5487,81.2459,81.3631,222000.0
2014-07-16 13:00:00,83.29,83.3,83.05,83.17,458700.0,81.3729,81.3826,81.1384,81.2556,458700.0
2014-07-16 13:30:00,83.17,83.2,83.03,83.04,408300.0,81.2556,81.2849,81.1188,81.1286,408300.0
2014-07-16 14:00:00,83.07,83.15,82.89,82.96,378600.0,81.1579,81.2361,80.9821,81.0505,378600.0
2014-07-16 14:30:00,82.97,82.99,82.73,82.92,371400.0,81.0602,81.0798,80.8257,81.0114,371400.0
2014-07-16 15:00:00,82.92,83.11,82.84,83.11,251100.0,81.0114,81.197,80.9332,81.197,251100.0
2014-07-16 15:30:00,83.11,83.11,82.87,82.94,984600.0,81.197,81.197,80.9625,81.0309,984600.0
2014-07-17 09:30:00,82.05,83.04,81.87,82.91,1086300.0,80.1614,81.1286,79.9855,81.0016,1086300.0
2014-07-17 10:00:00,82.84,83.16,82.52,83.04,231900.0,80.9332,81.2459,80.6206,81.1286,231900.0
2014-07-17 10:30:00,83.06,83.08,82.79,82.88,112800.0,81.1482,81.1677,80.8844,80.9723,112800.0
2014-07-17 11:00:00,82.84,82.86,82.11,82.16,648000.0,80.9332,80.9528,80.22,80.2689,648000.0
2014-07-17 11:30:00,82.17,82.53,81.97,82.24,571200.0,80.2786,80.6304,80.0832,80.347,571200.0
2014-07-17 12:00:00,82.27,82.31,81.85,82.0,651600.0,80.3763,80.4154,79.966,80.1126,651600.0
2014-07-17 12:30:00,81.99,82.16,81.89,82.02,705300.0,80.1028,80.2689,80.0051,80.1321,705300.0
2014-07-17 13:00:00,82.05,82.36,82.0,82.2,211500.0,80.1614,80.4643,80.1126,80.3079,211500.0
2014-07-17 13:30:00,82.25,82.31,81.82,81.89,310500.0,80.3568,80.4154,79.9367,80.0051,310500.0
2014-07-17 14:00:00,81.84,81.87,81.54,81.66,336600.0,79.9562,79.9855,79.6631,79.7804,336600.0
2014-07-17 14:30:00,81.68,81.9,81.62,81.7,256800.0,79.7999,80.0149,79.7413,79.8195,256800.0
2014-07-17 15:00:00,81.67,81.68,81.01,81.03,517800.0,79.7901,79.7999,79.1453,79.1649,517800.0
2014-07-17 15:30:00,81.03,81.16,80.79,81.03,1431300.0,79.1649,79.2919,78.9304,79.1649,1431300.0
2014-07-18 09:30:00,81.37,82.25,81.23,82.14,914700.0,79.4971,80.3568,79.3603,80.2493,914700.0
2014-07-18 10:00:00,82.13,82.34,81.83,82.09,438900.0,80.2396,80.4447,79.9465,80.2005,438900.0
2014-07-18 10:30:00,82.02,82.33,81.96,82.33,466500.0,80.1321,80.435,80.0735,80.435,466500.0
2014-07-18 11:00:00,82.33,82.78,82.24,82.78,694200.0,80.435,80.8746,80.347,80.8746,694200.0
2014-07-18 11:30:00,82.75,83.17,82.73,83.01,726300.0,80.8453,81.2556,80.8257,81.0993,726300.0
2014-07-18 12:00:00,83.05,83.19,82.96,83.16,265800.0,81.1384,81.2752,81.0505,81.2459,265800.0
2014-07-18 12:30:00,83.15,83.17,83.0,83.16,204300.0,81.2361,81.2556,81.0895,81.2459,204300.0
2014-07-18 13:00:00,83.17,83.18,82.86,82.95,333600.0,81.2556,81.2654,80.9528,81.0407,333600.0
2014-07-18 13:30:00,82.96,83.08,82.83,83.04,332400.0,81.0505,81.1677,80.9234,81.1286,332400.0
2014-07-18 14:00:00,83.04,83.43,82.92,83.43,263700.0,81.1286,81.5096,81.0114,81.5096,263700.0
2014-07-18 14:30:00,83.39,83.47,83.27,83.27,351900.0,81.4706,81.5487,81.3533,81.3533,351900.0
2014-07-18 15:00:00,83.26,83.76,83.25,83.54,268800.0,81.3435,81.832,81.3338,81.6171,268800.0
2014-07-18 15:30:00,83.5,83.59,83.41,83.44,1196400.0,81.578,81.666,81.4901,81.5194,1196400.0
2014-07-21 09:30:00,82.98,83.43,82.52,83.16,597000.0,81.07,81.5096,80.6206,81.2459,597000.0
2014-07-21 10:00:00,83.15,83.26,82.62,83.21,369900.0,81.2361,81.3435,80.7183,81.2947,369900.0
2014-07-21 10:30:00,83.13,83.21,82.79,83.02,190800.0,81.2165,81.2947,80.8844,81.1091,190800.0
2014-07-21 11:00:00,83.03,83.42,83.0,83.38,93300.0,81.1188,81.4999,81.0895,81.4608,93300.0
2014-07-21 11:30:00,83.37,83.41,83.03,83.3,94800.0,81.451,81.4901,81.1188,81.3826,94800.0
2014-07-21 12:00:00,83.3,83.41,83.2,83.38,55500.0,81.3826,81.4901,81.2849,81.4608,55500.0
2014-07-21 12:30:00,83.41,83.46,83.32,83.34,84300.0,81.4901,81.5389,81.4022,81.4217,84300.0
2014-07-21 13:00:00,83.34,83.59,83.27,83.59,118200.0,81.4217,81.666,81.3533,81.666,118200.0
2014-07-21 13:30:00,83.55,83.84,83.52,83.62,233400.0,81.6269,81.9102,81.5976,81.6953,233400.0
2014-07-21 14:00:00,83.62,83.75,83.59,83.63,129300.0,81.6953,81.8223,81.666,81.705,129300.0
2014-07-21 14:30:00,83.61,83.74,83.49,83.73,257400.0,81.6855,81.8125,81.5683,81.8027,257400.0
2014-07-21 15:00:00,83.71,83.75,83.56,83.64,183300.0,81.7832,81.8223,81.6366,81.7148,183300.0
2014-07-21 15:30:00,83.64,83.73,83.59,83.63,404400.0,81.7148,81.8027,81.666,81.705,404400.0
2014-07-22 09:30:00,84.09,84.84,84.09,84.61,511200.0,82.1544,82.8872,82.1544,82.6625,511200.0
2014-07-22 10:00:00,84.64,84.96,84.63,84.79,155700.0,82.6918,83.0044,82.682,82.8383,155700.0
2014-07-22 10:30:00,84.82,84.82,84.48,84.63,450300.0,82.8676,82.8676,82.5355,82.682,450300.0
2014-07-22 11:00:00,84.63,84.72,84.49,84.53,279300.0,82.682,82.7699,82.5452,82.5843,279300.0
2014-07-22 11:30:00,84.55,84.7,84.51,84.66,138000.0,82.6039,82.7504,82.5648,82.7113,138000.0
2014-07-22 12:00:00,84.66,84.9,84.59,84.87,186000.0,82.7113,82.9458,82.6429,82.9165,186000.0
2014-07-22 12:30:00,84.9,84.9,84.57,84.62,99900.0,82.9458,82.9458,82.6234,82.6722,99900.0
2014-07-22 13:00:00,84.62,84.65,84.52,84.62,96300.0,82.6722,82.7016,82.5745,82.6722,96300.0
2014-07-22 13:30:00,84.61,84.63,84.38,84.5,137100.0,82.6625,82.682,82.4378,82.555,137100.0
2014-07-22 14:00:00,84.49,84.53,84.42,84.45,86700.0,82.5452,82.5843,82.4768,82.5062,86700.0
2014-07-22 14:30:00,84.43,84.47,84.2,84.34,119400.0,82.4866,82.5257,82.2619,82.3987,119400.0
2014-07-22 15:00:00,84.35,84.45,84.26,84.45,130200.0,82.4085,82.5062,82.3205,82.5062,130200.0
2014-07-22 15:30:00,84.45,84.54,84.38,84.49,455400.0,82.5062,82.5941,82.4378,82.5452,455400.0
2014-07-23 09:30:00,85.99,86.77,85.83,86.25,1289400.0,84.0107,84.7728,83.8544,84.2647,1289400.0
2014-07-23 10:00:00,86.25,86.27,85.92,86.04,835800.0,84.2647,84.2843,83.9423,84.0596,835800.0
2014-07-23 10:30:00,86.03,86.38,85.84,86.0,348600.0,84.0498,84.3917,83.8642,84.0205,348600.0
2014-07-23 11:00:00,86.01,86.12,85.79,85.93,101100.0,84.0303,84.1377,83.8153,83.9521,101100.0
2014-07-23 11:30:00,85.9,86.16,85.9,86.14,99600.0,83.9228,84.1768,83.9228,84.1573,99600.0
2014-07-23 12:00:00,86.14,86.2,85.97,86.03,67800.0,84.1573,84.2159,83.9912,84.0498,67800.0
2014-07-23 12:30:00,86.01,86.02,85.67,85.83,225600.0,84.0303,84.04,83.6981,83.8544,225600.0
2014-07-23 13:00:00,85.83,85.97,85.8,85.83,82800.0,83.8544,83.9912,83.8251,83.8544,82800.0
2014-07-23 13:30:00,85.82,86.11,85.81,86.02,150300.0,83.8446,84.1279,83.8349,84.04,150300.0
2014-07-23 14:00:00,86.03,86.19,85.95,86.17,175200.0,84.0498,84.2061,83.9716,84.1866,175200.0
2014-07-23 14:30:00,86.16,86.27,86.07,86.22,154200.0,84.1768,84.2843,84.0889,84.2354,154200.0
2014-07-23 15:00:00,86.23,86.27,86.19,86.23,246900.0,84.2452,84.2843,84.2061,84.2452,246900.0
2014-07-23 15:30:00,86.22,86.39,86.22,86.33,696600.0,84.2354,84.4015,84.2354,84.3429,696600.0
2014-07-24 09:30:00,86.67,86.67,85.2,85.42,665400.0,84.6751,84.6751,83.2389,83.4538,665400.0
2014-07-24 10:00:00,85.39,85.44,85.03,85.17,489900.0,83.4245,83.4734,83.0728,83.2096,489900.0
2014-07-24 10:30:00,85.16,85.43,85.11,85.43,103500.0,83.1998,83.4636,83.151,83.4636,103500.0
2014-07-24 11:00:00,85.4,85.7,85.35,85.67,309000.0,83.4343,83.7274,83.3854,83.6981,309000.0
2014-07-24 11:30:00,85.67,85.73,85.49,85.58,97800.0,83.6981,83.7567,83.5222,83.6101,97800.0
2014-07-24 12:00:00,85.57,85.61,85.37,85.42,117600.0,83.6004,83.6395,83.405,83.4538,117600.0
2014-07-24 12:30:00,85.42,85.47,85.25,85.25,233700.0,83.4538,83.5027,83.2877,83.2877,233700.0
2014-07-24 13:00:00,85.24,85.24,84.93,85.08,293400.0,83.278,83.278,82.9751,83.1217,293400.0
2014-07-24 13:30:00,85.08,85.37,85.07,85.37,249300.0,83.1217,83.405,83.1119,83.405,249300.0
2014-07-24 14:00:00,85.36,85.57,85.3,85.31,288600.0,83.3952,83.6004,83.3366,83.3464,288600.0
2014-07-24 14:30:00,85.31,85.33,85.15,85.21,242400.0,83.3464,83.3659,83.19,83.2487,242400.0
2014-07-24 15:00:00,85.19,85.24,84.9,85.0,306900.0,83.2291,83.278,82.9458,83.0435,306900.0
2014-07-24 15:30:00,85.0,85.27,85.0,85.15,422700.0,83.0435,83.3073,83.0435,83.19,422700.0
2014-07-25 09:30:00,85.0,85.12,84.52,84.98,265500.0,83.0435,83.1607,82.5745,83.024,265500.0
2014-07-25 10:00:00,85.03,85.09,84.76,85.0,144000.0,83.0728,83.1314,82.809,83.0435,144000.0
2014-07-25 10:30:00,84.99,84.99,84.42,84.48,268200.0,83.0337,83.0337,82.4768,82.5355,268200.0
2014-07-25 11:00:00,84.43,84.49,83.98,84.23,390600.0,82.4866,82.5452,82.047,82.2912,390600.0
2014-07-25 11:30:00,84.22,84.57,84.22,84.49,65100.0,82.2815,82.6234,82.2815,82.5452,65100.0
2014-07-25 12:00:00,84.52,84.71,84.52,84.57,85800.0,82.5745,82.7602,82.5745,82.6234,85800.0
2014-07-25 12:30:00,84.54,84.83,84.49,84.77,67200.0,82.5941,82.8774,82.5452,82.8188,67200.0
2014-07-25 13:00:00,84.77,84.77,84.59,84.64,40500.0,82.8188,82.8188,82.6429,82.6918,40500.0
2014-07-25 13:30:00,84.68,84.7,84.56,84.59,137400.0,82.7309,82.7504,82.6136,82.6429,137400.0
2014-07-25 14:00:00,84.58,84.83,84.54,84.81,103800.0,82.6332,82.8774,82.5941,82.8579,103800.0
2014-07-25 14:30:00,84.81,84.88,84.72,84.75,40500.0,82.8579,82.9263,82.7699,82.7993,40500.0
2014-07-25 15:00:00,84.78,84.82,84.7,84.73,64800.0,82.8286,82.8676,82.7504,82.7797,64800.0
2014-07-25 15:30:00,84.73,84.85,84.63,84.77,265200.0,82.7797,82.897,82.682,82.8188,265200.0
2014-07-28 09:30:00,84.43,84.69,83.72,83.97,316200.0,82.4866,82.7406,81.793,82.0372,316200.0
2014-07-28 10:00:00,83.95,83.99,83.31,83.42,332400.0,82.0177,82.0567,81.3924,81.4999,332400.0
2014-07-28 10:30:00,83.41,83.68,83.37,83.49,131400.0,81.4901,81.7539,81.451,81.5683,131400.0
2014-07-28 11:00:00,83.47,84.18,83.42,84.17,150000.0,81.5487,82.2424,81.4999,82.2326,150000.0
2014-07-28 11:30:00,84.18,84.22,83.62,83.65,194400.0,82.2424,82.2815,81.6953,81.7246,194400.0
2014-07-28 12:00:00,83.66,83.74,83.48,83.65,248700.0,81.7343,81.8125,81.5585,81.7246,248700.0
2014-07-28 12:30:00,83.67,83.81,83.57,83.68,226800.0,81.7441,81.8809,81.6464,81.7539,226800.0
2014-07-28 13:00:00,83.65,83.91,83.56,83.91,170700.0,81.7246,81.9786,81.6366,81.9786,170700.0
2014-07-28 13:30:00,83.92,84.34,83.89,84.05,158700.0,81.9884,82.3987,81.959,82.1154,158700.0
2014-07-28 14:00:00,84.04,84.12,83.87,84.03,97500.0,82.1056,82.1838,81.9395,82.0958,97500.0
2014-07-28 14:30:00,84.04,84.16,83.94,84.14,86700.0,82.1056,82.2228,82.0079,82.2033,86700.0
2014-07-28 15:00:00,84.13,84.14,83.95,83.98,47400.0,82.1935,82.2033,82.0177,82.047,47400.0
2014-07-28 15:30:00,84.04,84.14,83.96,83.97,280500.0,82.1056,82.2033,82.0274,82.0372,280500.0
2014-07-29 09:30:00,83.97,84.96,83.77,84.7,402300.0,82.0372,83.0044,81.8418,82.7504,402300.0
2014-07-29 10:00:00,84.75,85.1,84.75,85.0,156000.0,82.7993,83.1412,82.7993,83.0435,156000.0
2014-07-29 10:30:00,85.01,85.38,84.9,85.09,142500.0,83.0533,83.4148,82.9458,83.1314,142500.0
2014-07-29 11:00:00,85.09,85.19,84.53,84.77,174300.0,83.1314,83.2291,82.5843,82.8188,174300.0
2014-07-29 11:30:00,84.77,84.96,84.37,84.96,185400.0,82.8188,83.0044,82.428,83.0044,185400.0
2014-07-29 12:00:00,84.97,85.03,84.79,84.95,123000.0,83.0142,83.0728,82.8383,82.9946,123000.0
2014-07-29 12:30:00,84.95,85.06,84.85,84.96,81000.0,82.9946,83.1021,82.897,83.0044,81000.0
2014-07-29 13:00:00,84.96,85.12,84.88,85.04,91500.0,83.0044,83.1607,82.9263,83.0826,91500.0
2014-07-29 13:30:00,85.07,85.12,84.98,85.1,46200.0,83.1119,83.1607,83.024,83.1412,46200.0
2014-07-29 14:00:00,85.08,85.22,84.74,84.87,108300.0,83.1217,83.2584,82.7895,82.9165,108300.0
2014-07-29 14:30:00,84.87,85.11,84.77,85.02,154200.0,82.9165,83.151,82.8188,83.063,154200.0
2014-07-29 15:00:00,85.02,85.15,84.89,85.03,94200.0,83.063,83.19,82.936,83.0728,94200.0
2014-07-29 15:30:00,85.0,85.06,84.85,84.92,291600.0,83.0435,83.1021,82.897,82.9653,291600.0
2014-07-30 09:30:00,86.33,86.94,86.0,86.1,725400.0,84.3429,84.9388,84.0205,84.1182,725400.0
2014-07-30 10:00:00,86.1,86.18,85.85,86.14,282600.0,84.1182,84.1963,83.8739,84.1573,282600.0
2014-07-30 10:30:00,86.11,86.25,85.66,85.87,262200.0,84.1279,84.2647,83.6883,83.8935,262200.0
2014-07-30 11:00:00,85.82,85.94,85.61,85.75,152400.0,83.8446,83.9619,83.6395,83.7762,152400.0
2014-07-30 11:30:00,85.76,85.8,85.53,85.53,98400.0,83.786,83.8251,83.5613,83.5613,98400.0
2014-07-30 12:00:00,85.57,85.68,85.43,85.57,51000.0,83.6004,83.7078,83.4636,83.6004,51000.0
2014-07-30 12:30:00,85.6,85.83,85.51,85.64,167400.0,83.6297,83.8544,83.5418,83.6688,167400.0
2014-07-30 13:00:00,85.64,85.7,85.61,85.69,24300.0,83.6688,83.7274,83.6395,83.7176,24300.0
2014-07-30 13:30:00,85.68,85.89,85.65,85.83,79200.0,83.7078,83.913,83.6785,83.8544,79200.0
2014-07-30 14:00:00,85.79,86.2,85.69,86.15,166800.0,83.8153,84.2159,83.7176,84.167,166800.0
2014-07-30 14:30:00,86.12,86.12,85.74,85.88,135300.0,84.1377,84.1377,83.7665,83.9032,135300.0
2014-07-30 15:00:00,85.83,85.86,85.67,85.79,299700.0,83.8544,83.8837,83.6981,83.8153,299700.0
2014-07-30 15:30:00,85.8,85.86,85.71,85.75,567600.0,83.8251,83.8837,83.7372,83.7762,567600.0
2014-07-31 09:30:00,84.93,85.15,84.51,84.56,897900.0,82.9751,83.19,82.5648,82.6136,897900.0
2014-07-31 10:00:00,84.56,84.75,84.32,84.52,357900.0,82.6136,82.7993,82.3792,82.5745,357900.0
2014-07-31 10:30:00,84.54,84.54,83.82,83.82,464400.0,82.5941,82.5941,81.8907,81.8907,464400.0
2014-07-31 11:00:00,83.83,84.17,83.76,83.94,523800.0,81.9004,82.2326,81.832,82.0079,523800.0
2014-07-31 11:30:00,83.94,84.06,83.58,83.6,247500.0,82.0079,82.1251,81.6562,81.6757,247500.0
2014-07-31 12:00:00,83.66,83.76,83.55,83.57,176400.0,81.7343,81.832,81.6269,81.6464,176400.0
2014-07-31 12:30:00,83.59,84.1,83.57,84.08,125700.0,81.666,82.1642,81.6464,82.1447,125700.0
2014-07-31 13:00:00,84.05,84.09,83.86,84.07,70500.0,82.1154,82.1544,81.9297,82.1349,70500.0
2014-07-31 13:30:00,84.09,84.33,84.01,84.25,208800.0,82.1544,82.3889,82.0763,82.3108,208800.0
2014-07-31 14:00:00,84.2,84.22,83.9,84.06,130200.0,82.2619,82.2815,81.9688,82.1251,130200.0
2014-07-31 14:30:00,84.06,84.07,83.58,83.58,165000.0,82.1251,82.1349,81.6562,81.6562,165000.0
2014-07-31 15:00:00,83.57,83.84,83.34,83.44,268200.0,81.6464,81.9102,81.4217,81.5194,268200.0
2014-07-31 15:30:00,83.43,83.9,83.43,83.61,814800.0,81.5096,81.9688,81.5096,81.6855,814800.0
2014-08-01 09:30:00,83.13,84.61,83.13,84.29,561300.0,81.2165,82.6625,81.2165,82.3498,561300.0
2014-08-01 10:00:00,84.4,84.59,83.7,84.1,576300.0,82.4573,82.6429,81.7734,82.1642,576300.0
2014-08-01 10:30:00,84.08,84.19,83.41,83.63,248400.0,82.1447,82.2521,81.4901,81.705,248400.0
2014-08-01 11:00:00,83.58,83.65,82.91,83.11,511200.0,81.6562,81.7246,81.0016,81.197,511200.0
2014-08-01 11:30:00,83.1,83.35,82.62,82.64,283500.0,81.1872,81.4315,80.7183,80.7378,283500.0
2014-08-01 12:00:00,82.66,82.81,82.49,82.77,334500.0,80.7574,80.9039,80.5913,80.8648,334500.0
2014-08-01 12:30:00,82.77,82.89,82.53,82.87,164400.0,80.8648,80.9821,80.6304,80.9625,164400.0
2014-08-01 13:00:00,82.84,83.25,82.69,83.25,189600.0,80.9332,81.3338,80.7867,81.3338,189600.0
2014-08-01 13:30:00,83.27,83.32,83.01,83.28,261600.0,81.3533,81.4022,81.0993,81.3631,261600.0
2014-08-01 14:00:00,83.25,83.65,83.23,83.44,181500.0,81.3338,81.7246,81.3142,81.5194,181500.0
2014-08-01 14:30:00,83.45,83.52,83.26,83.34,85800.0,81.5292,81.5976,81.3435,81.4217,85800.0
2014-08-01 15:00:00,83.34,83.54,83.33,83.33,136200.0,81.4217,81.6171,81.4119,81.4119,136200.0
2014-08-01 15:30:00,83.38,83.49,83.06,83.42,635400.0,81.4608,81.5683,81.1482,81.4999,635400.0
2014-08-04 09:30:00,83.85,84.4,83.81,84.29,407100.0,81.92,82.4573,81.8809,82.3498,407100.0
2014-08-04 10:00:00,84.26,84.36,83.64,83.68,324900.0,82.3205,82.4182,81.7148,81.7539,324900.0
2014-08-04 10:30:00,83.68,83.76,83.01,83.12,397500.0,81.7539,81.832,81.0993,81.2068,397500.0
2014-08-04 11:00:00,83.18,83.41,82.97,83.32,126600.0,81.2654,81.4901,81.0602,81.4022,126600.0
2014-08-04 11:30:00,83.33,83.57,83.32,83.48,114900.0,81.4119,81.6464,81.4022,81.5585,114900.0
2014-08-04 12:00:00,83.49,83.59,83.29,83.55,141000.0,81.5683,81.666,81.3729,81.6269,141000.0
2014-08-04 12:30:00,83.57,83.61,83.37,83.48,41700.0,81.6464,81.6855,81.451,81.5585,41700.0
2014-08-04 13:00:00,83.47,83.49,83.32,83.44,82200.0,81.5487,81.5683,81.4022,81.5194,82200.0
2014-08-04 13:30:00,83.35,83.72,83.35,83.6,66300.0,81.4315,81.793,81.4315,81.6757,66300.0
2014-08-04 14:00:00,83.61,83.8,83.61,83.75,87600.0,81.6855,81.8711,81.6855,81.8223,87600.0
2014-08-04 14:30:00,83.75,83.98,83.75,83.93,62400.0,81.8223,82.047,81.8223,81.9981,62400.0
2014-08-04 15:00:00,83.95,84.18,83.95,84.08,116700.0,82.0177,82.2424,82.0177,82.1447,116700.0
2014-08-04 15:30:00,84.09,84.28,84.02,84.02,355200.0,82.1544,82.3401,82.0861,82.0861,355200.0
2014-08-05 09:30:00,83.66,84.08,83.41,83.46,222900.0,81.7343,82.1447,81.4901,81.5389,222900.0
2014-08-05 10:00:00,83.52,84.18,83.38,84.03,232500.0,81.5976,82.2424,81.4608,82.0958,232500.0
2014-08-05 10:30:00,83.99,84.55,83.97,84.28,449700.0,82.0567,82.6039,82.0372,82.3401,449700.0
2014-08-05 11:00:00,84.28,84.66,84.22,84.6,164700.0,82.3401,82.7113,82.2815,82.6527,164700.0
2014-08-05 11:30:00,84.58,84.59,84.31,84.33,130200.0,82.6332,82.6429,82.3694,82.3889,130200.0
2014-08-05 12:00:00,84.34,84.43,83.98,84.12,65100.0,82.3987,82.4866,82.047,82.1838,65100.0
2014-08-05 12:30:00,84.08,84.15,83.87,84.11,69600.0,82.1447,82.2131,81.9395,82.174,69600.0
2014-08-05 13:00:00,84.15,84.28,83.95,84.22,43200.0,82.2131,82.3401,82.0177,82.2815,43200.0
2014-08-05 13:30:00,84.2,84.25,83.43,83.52,127800.0,82.2619,82.3108,81.5096,81.5976,127800.0
2014-08-05 14:00:00,83.55,83.55,83.16,83.55,183300.0,81.6269,81.6269,81.2459,81.6269,183300.0
2014-08-05 14:30:00,83.55,83.7,83.37,83.41,185700.0,81.6269,81.7734,81.451,81.4901,185700.0
2014-08-05 15:00:00,83.39,83.51,83.21,83.3,123600.0,81.4706,81.5878,81.2947,81.3826,123600.0
2014-08-05 15:30:00,83.38,83.91,83.31,83.84,213600.0,81.4608,81.9786,81.3924,81.9102,213600.0
2014-08-06 09:30:00,83.09,83.91,82.94,83.4,308400.0,81.1775,81.9786,81.0309,81.4803,308400.0
2014-08-06 10:00:00,83.42,84.1,83.42,84.1,195000.0,81.4999,82.1642,81.4999,82.1642,195000.0
2014-08-06 10:30:00,84.1,84.22,83.82,84.2,268200.0,82.1642,82.2815,81.8907,82.2619,268200.0
2014-08-06 11:00:00,84.19,84.32,84.01,84.1,304500.0,82.2521,82.3792,82.0763,82.1642,304500.0
2014-08-06 11:30:00,84.12,84.66,84.12,84.54,282600.0,82.1838,82.7113,82.1838,82.5941,282600.0
2014-08-06 12:00:00,84.55,84.61,84.13,84.21,155100.0,82.6039,82.6625,82.1935,82.2717,155100.0
2014-08-06 12:30:00,84.22,84.3,83.96,84.03,105300.0,82.2815,82.3596,82.0274,82.0958,105300.0
2014-08-06 13:00:00,83.92,83.98,83.8,83.89,88800.0,81.9884,82.047,81.8711,81.959,88800.0
2014-08-06 13:30:00,83.9,83.94,83.67,83.67,108900.0,81.9688,82.0079,81.7441,81.7441,108900.0
2014-08-06 14:00:00,83.65,84.02,83.65,84.01,139200.0,81.7246,82.0861,81.7246,82.0763,139200.0
2014-08-06 14:30:00,83.98,84.05,83.77,83.89,40800.0,82.047,82.1154,81.8418,81.959,40800.0
2014-08-06 15:00:00,83.92,84.05,83.81,83.9,79200.0,81.9884,82.1154,81.8809,81.9688,79200.0
2014-08-06 15:30:00,83.86,84.03,83.8,83.96,259800.0,81.9297,82.0958,81.8711,82.0274,259800.0
2014-08-07 09:30:00,84.15,84.31,83.49,83.97,201300.0,82.2131,82.3694,81.5683,82.0372,201300.0
2014-08-07 10:00:00,83.96,84.19,83.66,84.03,250800.0,82.0274,82.2521,81.7343,82.0958,250800.0
2014-08-07 10:30:00,84.13,84.14,83.48,83.67,144600.0,82.1935,82.2033,81.5585,81.7441,144600.0
2014-08-07 11:00:00,83.66,83.71,83.4,83.53,141300.0,81.7343,81.7832,81.4803,81.6073,141300.0
2014-08-07 11:30:00,83.56,83.69,83.18,83.39,225900.0,81.6366,81.7637,81.2654,81.4706,225900.0
2014-08-07 12:00:00,83.34,83.44,83.17,83.29,64500.0,81.4217,81.5194,81.2556,81.3729,64500.0
2014-08-07 12:30:00,83.23,83.28,83.0,83.24,115500.0,81.3142,81.3631,81.0895,81.324,115500.0
2014-08-07 13:00:00,83.24,83.47,83.21,83.39,82200.0,81.324,81.5487,81.2947,81.4706,82200.0
2014-08-07 13:30:00,83.39,83.6,83.34,83.55,61500.0,81.4706,81.6757,81.4217,81.6269,61500.0
2014-08-07 14:00:00,83.54,83.54,83.13,83.21,88500.0,81.6171,81.6171,81.2165,81.2947,88500.0
2014-08-07 14:30:00,83.2,83.27,82.92,82.92,105600.0,81.2849,81.3533,81.0114,81.0114,105600.0
2014-08-07 15:00:00,82.93,83.05,82.45,82.58,538200.0,81.0211,81.1384,80.5522,80.6792,538200.0
2014-08-07 15:30:00,82.55,82.84,82.49,82.75,530700.0,80.6499,80.9332,80.5913,80.8453,530700.0
2014-08-08 09:30:00,82.5,83.17,82.5,83.09,402000.0,80.601,81.2556,80.601,81.1775,402000.0
2014-08-08 10:00:00,83.04,83.33,82.76,82.84,260700.0,81.1286,81.4119,80.8551,80.9332,260700.0
2014-08-08 10:30:00,82.81,83.33,82.71,83.21,94500.0,80.9039,81.4119,80.8062,81.2947,94500.0
2014-08-08 11:00:00,83.27,83.52,83.13,83.52,105300.0,81.3533,81.5976,81.2165,81.5976,105300.0
2014-08-08 11:30:00,83.54,83.61,83.41,83.55,188400.0,81.6171,81.6855,81.4901,81.6269,188400.0
2014-08-08 12:00:00,83.57,83.58,83.41,83.48,98700.0,81.6464,81.6562,81.4901,81.5585,98700.0
2014-08-08 12:30:00,83.47,83.5,83.31,83.41,150300.0,81.5487,81.578,81.3924,81.4901,150300.0
2014-08-08 13:00:00,83.47,84.03,83.46,84.0,182700.0,81.5487,82.0958,81.5389,82.0665,182700.0
2014-08-08 13:30:00,83.92,83.97,83.75,83.88,284700.0,81.9884,82.0372,81.8223,81.9493,284700.0
2014-08-08 14:00:00,83.89,83.91,83.58,83.82,247200.0,81.959,81.9786,81.6562,81.8907,247200.0
2014-08-08 14:30:00,83.83,83.84,83.66,83.69,240000.0,81.9004,81.9102,81.7343,81.7637,240000.0
2014-08-08 15:00:00,83.69,83.97,83.63,83.93,471900.0,81.7637,82.0372,81.705,81.9981,471900.0
2014-08-08 15:30:00,83.94,83.99,83.82,83.82,319800.0,82.0079,82.0567,81.8907,81.8907,319800.0
2014-08-11 09:30:00,84.37,84.6,83.61,83.99,286800.0,82.428,82.6527,81.6855,82.0567,286800.0
2014-08-11 10:00:00,83.99,84.41,83.93,84.32,198000.0,82.0567,82.4671,81.9981,82.3792,198000.0
2014-08-11 10:30:00,84.28,84.59,84.28,84.47,77700.0,82.3401,82.6429,82.3401,82.5257,77700.0
2014-08-11 11:00:00,84.51,84.92,84.4,84.76,193200.0,82.5648,82.9653,82.4573,82.809,193200.0
2014-08-11 11:30:00,84.78,84.8,84.45,84.48,180900.0,82.8286,82.8481,82.5062,82.5355,180900.0
2014-08-11 12:00:00,84.47,84.47,84.24,84.38,71700.0,82.5257,82.5257,82.301,82.4378,71700.0
2014-08-11 12:30:00,84.32,84.43,84.25,84.36,61200.0,82.3792,82.4866,82.3108,82.4182,61200.0
2014-08-11 13:00:00,84.33,84.38,84.19,84.24,53700.0,82.3889,82.4378,82.2521,82.301,53700.0
2014-08-11 13:30:00,84.25,84.44,84.17,84.28,140700.0,82.3108,82.4964,82.2326,82.3401,140700.0
2014-08-11 14:00:00,84.26,84.33,84.17,84.31,74100.0,82.3205,82.3889,82.2326,82.3694,74100.0
2014-08-11 14:30:00,84.29,84.39,84.26,84.32,53100.0,82.3498,82.4475,82.3205,82.3792,53100.0
2014-08-11 15:00:00,84.31,84.45,84.29,84.33,67500.0,82.3694,82.5062,82.3498,82.3889,67500.0
2014-08-11 15:30:00,84.27,84.38,84.12,84.35,252900.0,82.3303,82.4378,82.1838,82.4085,252900.0
2014-08-12 09:30:00,84.32,84.37,83.88,84.24,116700.0,82.3792,82.428,81.9493,82.301,116700.0
2014-08-12 10:00:00,84.24,84.29,83.94,84.23,99600.0,82.301,82.3498,82.0079,82.2912,99600.0
2014-08-12 10:30:00,84.23,84.3,84.01,84.1,152100.0,82.2912,82.3596,82.0763,82.1642,152100.0
2014-08-12 11:00:00,84.11,84.12,83.7,83.84,289800.0,82.174,82.1838,81.7734,81.9102,289800.0
2014-08-12 11:30:00,83.84,84.05,83.78,83.81,234600.0,81.9102,82.1154,81.8516,81.8809,234600.0
2014-08-12 12:00:00,83.79,83.87,83.66,83.85,316500.0,81.8613,81.9395,81.7343,81.92,316500.0
2014-08-12 12:30:00,83.86,84.08,83.83,83.99,162900.0,81.9297,82.1447,81.9004,82.0567,162900.0
2014-08-12 13:00:00,83.96,84.1,83.91,83.97,60300.0,82.0274,82.1642,81.9786,82.0372,60300.0
2014-08-12 13:30:00,83.96,83.97,83.85,83.93,36600.0,82.0274,82.0372,81.92,81.9981,36600.0
2014-08-12 14:00:00,83.93,83.94,83.65,83.72,70500.0,81.9981,82.0079,81.7246,81.793,70500.0
2014-08-12 14:30:00,83.71,83.86,83.64,83.71,208200.0,81.7832,81.9297,81.7148,81.7832,208200.0
2014-08-12 15:00:00,83.74,83.87,83.7,83.76,103800.0,81.8125,81.9395,81.7734,81.832,103800.0
2014-08-12 15:30:00,83.76,84.05,83.74,83.97,244200.0,81.832,82.1154,81.8125,82.0372,244200.0
2014-08-13 09:30:00,84.37,84.67,84.2,84.42,148200.0,82.428,82.7211,82.2619,82.4768,148200.0
2014-08-13 10:00:00,84.38,84.89,84.36,84.89,243900.0,82.4378,82.936,82.4182,82.936,243900.0
2014-08-13 10:30:00,84.89,85.14,84.83,85.09,262500.0,82.936,83.1803,82.8774,83.1314,262500.0
2014-08-13 11:00:00,85.12,85.39,85.12,85.39,324300.0,83.1607,83.4245,83.1607,83.4245,324300.0
2014-08-13 11:30:00,85.39,85.63,85.39,85.42,219300.0,83.4245,83.659,83.4245,83.4538,219300.0
2014-08-13 12:00:00,85.36,85.41,85.22,85.33,177600.0,83.3952,83.4441,83.2584,83.3659,177600.0
2014-08-13 12:30:00,85.31,85.42,85.24,85.25,83700.0,83.3464,83.4538,83.278,83.2877,83700.0
2014-08-13 13:00:00,85.3,85.72,85.3,85.65,244200.0,83.3366,83.7469,83.3366,83.6785,244200.0
2014-08-13 13:30:00,85.65,85.86,85.62,85.83,125400.0,83.6785,83.8837,83.6492,83.8544,125400.0
2014-08-13 14:00:00,85.82,85.86,85.68,85.74,157500.0,83.8446,83.8837,83.7078,83.7665,157500.0
2014-08-13 14:30:00,85.73,85.77,85.64,85.66,64200.0,83.7567,83.7958,83.6688,83.6883,64200.0
2014-08-13 15:00:00,85.68,85.77,85.62,85.76,104400.0,83.7078,83.7958,83.6492,83.786,104400.0
2014-08-13 15:30:00,85.76,85.78,85.67,85.71,497100.0,83.786,83.8055,83.6981,83.7372,497100.0
2014-08-14 09:30:00,85.92,86.4,85.67,86.38,366000.0,83.9423,84.4113,83.6981,84.3917,366000.0
2014-08-14 10:00:00,86.38,86.54,86.09,86.42,265500.0,84.3917,84.5481,84.1084,84.4308,265500.0
2014-08-14 10:30:00,86.52,86.77,86.4,86.66,216600.0,84.5285,84.7728,84.4113,84.6653,216600.0
2014-08-14 11:00:00,86.64,86.78,86.59,86.62,228300.0,84.6457,84.7825,84.5969,84.6262,228300.0
2014-08-14 11:30:00,86.62,86.75,86.44,86.75,99600.0,84.6262,84.7532,84.4504,84.7532,99600.0
2014-08-14 12:00:00,86.75,86.77,86.66,86.73,63300.0,84.7532,84.7728,84.6653,84.7337,63300.0
2014-08-14 12:30:00,86.69,86.83,86.67,86.83,55800.0,84.6946,84.8314,84.6751,84.8314,55800.0
2014-08-14 13:00:00,86.83,86.96,86.71,86.75,128700.0,84.8314,84.9584,84.7141,84.7532,128700.0
2014-08-14 13:30:00,86.75,86.78,86.62,86.66,122700.0,84.7532,84.7825,84.6262,84.6653,122700.0
2014-08-14 14:00:00,86.66,86.67,86.51,86.6,80700.0,84.6653,84.6751,84.5187,84.6067,80700.0
2014-08-14 14:30:00,86.6,86.73,86.6,86.72,84900.0,84.6067,84.7337,84.6067,84.7239,84900.0
2014-08-14 15:00:00,86.72,86.84,86.68,86.82,113100.0,84.7239,84.8411,84.6848,84.8216,113100.0
2014-08-14 15:30:00,86.82,87.05,86.76,87.05,452100.0,84.8216,85.0463,84.763,85.0463,452100.0
2014-08-15 09:30:00,87.55,88.03,87.38,87.59,284100.0,85.5348,86.0038,85.3687,85.5739,284100.0
2014-08-15 10:00:00,87.55,87.83,87.52,87.71,428100.0,85.5348,85.8084,85.5055,85.6911,428100.0
2014-08-15 10:30:00,87.71,87.8,86.32,86.81,588900.0,85.6911,85.779,84.3331,84.8118,588900.0
2014-08-15 11:00:00,86.89,87.21,86.7,86.85,220500.0,84.89,85.2026,84.7044,84.8509,220500.0
2014-08-15 11:30:00,86.9,86.98,86.36,86.61,129300.0,84.8998,84.9779,84.3722,84.6164,129300.0
2014-08-15 12:00:00,86.54,86.89,86.37,86.82,92400.0,84.5481,84.89,84.382,84.8216,92400.0
2014-08-15 12:30:00,86.84,87.1,86.76,87.07,106500.0,84.8411,85.0952,84.763,85.0659,106500.0
2014-08-15 13:00:00,86.99,87.18,86.89,87.12,67800.0,84.9877,85.1733,84.89,85.1147,67800.0
2014-08-15 13:30:00,87.18,87.29,87.11,87.13,70500.0,85.1733,85.2808,85.1049,85.1245,70500.0
2014-08-15 14:00:00,87.23,87.78,87.16,87.73,91800.0,85.2222,85.7595,85.1538,85.7107,91800.0
2014-08-15 14:30:00,87.79,87.83,87.61,87.66,135900.0,85.7693,85.8084,85.5934,85.6423,135900.0
2014-08-15 15:00:00,87.7,87.72,87.54,87.61,141900.0,85.6814,85.7009,85.525,85.5934,141900.0
2014-08-15 15:30:00,87.63,87.84,87.58,87.77,381000.0,85.613,85.8181,85.5641,85.7497,381000.0
2014-08-18 09:30:00,88.53,88.83,88.28,88.66,684600.0,86.4922,86.7853,86.248,86.6193,684600.0
2014-08-18 10:00:00,88.7,88.92,88.53,88.63,373800.0,86.6583,86.8733,86.4922,86.5899,373800.0
2014-08-18 10:30:00,88.63,89.0,88.55,88.95,138000.0,86.5899,86.9514,86.5118,86.9026,138000.0
2014-08-18 11:00:00,88.99,89.01,88.76,88.86,256200.0,86.9417,86.9612,86.717,86.8147,256200.0
2014-08-18 11:30:00,88.84,88.95,88.3,88.85,156900.0,86.7951,86.9026,86.2675,86.8049,156900.0
2014-08-18 12:00:00,88.8,89.09,88.8,88.99,103200.0,86.756,87.0394,86.756,86.9417,103200.0
2014-08-18 12:30:00,88.98,88.98,88.67,88.7,48300.0,86.9319,86.9319,86.629,86.6583,48300.0
2014-08-18 13:00:00,88.67,88.77,88.56,88.69,157800.0,86.629,86.7267,86.5216,86.6486,157800.0
2014-08-18 13:30:00,88.71,88.81,88.53,88.54,101100.0,86.6681,86.7658,86.4922,86.502,101100.0
2014-08-18 14:00:00,88.51,88.73,88.47,88.58,205500.0,86.4727,86.6876,86.4336,86.5411,205500.0
2014-08-18 14:30:00,88.58,88.69,88.47,88.57,225600.0,86.5411,86.6486,86.4336,86.5313,225600.0
2014-08-18 15:00:00,88.61,88.66,88.46,88.46,176700.0,86.5704,86.6193,86.4239,86.4239,176700.0
2014-08-18 15:30:00,88.5,88.72,88.38,88.72,333600.0,86.4629,86.6779,86.3457,86.6779,333600.0
2014-08-19 09:30:00,88.97,88.97,88.53,88.84,303300.0,86.9221,86.9221,86.4922,86.7951,303300.0
2014-08-19 10:00:00,88.86,88.86,88.42,88.53,218400.0,86.8147,86.8147,86.3848,86.4922,218400.0
2014-08-19 10:30:00,88.53,88.68,88.53,88.6,156600.0,86.4922,86.6388,86.4922,86.5606,156600.0
2014-08-19 11:00:00,88.62,88.64,88.32,88.61,170400.0,86.5802,86.5997,86.2871,86.5704,170400.0
2014-08-19 11:30:00,88.61,88.61,88.39,88.39,70500.0,86.5704,86.5704,86.3555,86.3555,70500.0
2014-08-19 12:00:00,88.39,88.47,88.33,88.41,75000.0,86.3555,86.4336,86.2968,86.375,75000.0
2014-08-19 12:30:00,88.41,88.41,88.2,88.21,84900.0,86.375,86.375,86.1698,86.1796,84900.0
2014-08-19 13:00:00,88.21,88.83,88.21,88.77,306000.0,86.1796,86.7853,86.1796,86.7267,306000.0
2014-08-19 13:30:00,88.77,89.11,88.72,89.0,232800.0,86.7267,87.0589,86.6779,86.9514,232800.0
2014-08-19 14:00:00,89.0,89.17,88.93,89.17,83100.0,86.9514,87.1175,86.883,87.1175,83100.0
2014-08-19 14:30:00,89.17,89.28,89.11,89.25,109500.0,87.1175,87.225,87.0589,87.1957,109500.0
2014-08-19 15:00:00,89.25,89.29,89.05,89.15,100800.0,87.1957,87.2348,87.0003,87.098,100800.0
2014-08-19 15:30:00,89.14,89.16,89.04,89.15,226500.0,87.0882,87.1077,86.9905,87.098,226500.0
2014-08-20 09:30:00,89.0,89.36,88.71,89.31,206400.0,86.9514,87.3031,86.6681,87.2543,206400.0
2014-08-20 10:00:00,89.23,89.35,89.04,89.35,153000.0,87.1761,87.2934,86.9905,87.2934,153000.0
2014-08-20 10:30:00,89.35,89.53,89.14,89.37,71100.0,87.2934,87.4692,87.0882,87.3129,71100.0
2014-08-20 11:00:00,89.39,89.39,89.2,89.25,52200.0,87.3325,87.3325,87.1468,87.1957,52200.0
2014-08-20 11:30:00,89.25,89.37,89.08,89.32,104700.0,87.1957,87.3129,87.0296,87.2641,104700.0
2014-08-20 12:00:00,89.31,89.36,89.23,89.25,43200.0,87.2543,87.3031,87.1761,87.1957,43200.0
2014-08-20 12:30:00,89.3,89.33,89.2,89.31,53400.0,87.2445,87.2738,87.1468,87.2543,53400.0
2014-08-20 13:00:00,89.3,89.38,89.23,89.29,63300.0,87.2445,87.3227,87.1761,87.2348,63300.0
2014-08-20 13:30:00,89.31,89.31,88.88,88.92,59700.0,87.2543,87.2543,86.8342,86.8733,59700.0
2014-08-20 14:00:00,88.88,88.99,88.61,88.94,112200.0,86.8342,86.9417,86.5704,86.8928,112200.0
2014-08-20 14:30:00,88.92,89.13,88.86,89.05,72300.0,86.8733,87.0784,86.8147,87.0003,72300.0
2014-08-20 15:00:00,89.02,89.24,89.02,89.07,107100.0,86.971,87.1859,86.971,87.0198,107100.0
2014-08-20 15:30:00,89.11,89.47,88.88,88.95,334800.0,87.0589,87.4106,86.8342,86.9026,334800.0
2014-08-21 09:30:00,89.0,89.27,88.85,88.94,141900.0,86.9514,87.2152,86.8049,86.8928,141900.0
2014-08-21 10:00:00,88.97,89.06,88.4,88.52,302400.0,86.9221,87.01,86.3652,86.4825,302400.0
2014-08-21 10:30:00,88.52,88.74,88.46,88.47,144300.0,86.4825,86.6974,86.4239,86.4336,144300.0
2014-08-21 11:00:00,88.47,88.58,88.15,88.15,152100.0,86.4336,86.5411,86.121,86.121,152100.0
2014-08-21 11:30:00,88.17,88.25,88.06,88.06,118800.0,86.1405,86.2187,86.0331,86.0331,118800.0
2014-08-21 12:00:00,88.08,88.28,87.88,88.26,149400.0,86.0526,86.248,85.8572,86.2285,149400.0
2014-08-21 12:30:00,88.26,88.41,88.24,88.33,80100.0,86.2285,86.375,86.2089,86.2968,80100.0
2014-08-21 13:00:00,88.37,88.55,88.33,88.45,107400.0,86.3359,86.5118,86.2968,86.4141,107400.0
2014-08-21 13:30:00,88.46,88.46,88.04,88.04,136200.0,86.4239,86.4239,86.0135,86.0135,136200.0
2014-08-21 14:00:00,88.08,88.12,87.95,88.12,239400.0,86.0526,86.0917,85.9256,86.0917,239400.0
2014-08-21 14:30:00,88.09,88.13,87.99,88.08,205200.0,86.0624,86.1015,85.9647,86.0526,205200.0
2014-08-21 15:00:00,88.07,88.21,88.01,88.04,151800.0,86.0428,86.1796,85.9842,86.0135,151800.0
2014-08-21 15:30:00,88.04,88.19,88.01,88.1,292800.0,86.0135,86.1601,85.9842,86.0721,292800.0
2014-08-22 09:30:00,88.17,88.45,87.8,88.1,221100.0,86.1405,86.4141,85.779,86.0721,221100.0
2014-08-22 10:00:00,88.12,88.6,87.68,88.57,244500.0,86.0917,86.5606,85.6618,86.5313,244500.0
2014-08-22 10:30:00,88.56,88.69,88.04,88.07,135900.0,86.5216,86.6486,86.0135,86.0428,135900.0
2014-08-22 11:00:00,88.05,88.48,87.94,88.41,66300.0,86.0233,86.4434,85.9158,86.375,66300.0
2014-08-22 11:30:00,88.38,88.56,88.32,88.49,40500.0,86.3457,86.5216,86.2871,86.4532,40500.0
2014-08-22 12:00:00,88.55,88.97,88.49,88.88,59100.0,86.5118,86.9221,86.4532,86.8342,59100.0
2014-08-22 12:30:00,88.9,88.95,88.83,88.85,31500.0,86.8537,86.9026,86.7853,86.8049,31500.0
2014-08-22 13:00:00,88.88,88.91,88.78,88.91,40500.0,86.8342,86.8635,86.7365,86.8635,40500.0
2014-08-22 13:30:00,88.92,88.95,88.82,88.88,92700.0,86.8733,86.9026,86.7756,86.8342,92700.0
2014-08-22 14:00:00,88.84,88.91,88.75,88.79,36600.0,86.7951,86.8635,86.7072,86.7463,36600.0
2014-08-22 14:30:00,88.77,88.95,88.65,88.9,94800.0,86.7267,86.9026,86.6095,86.8537,94800.0
2014-08-22 15:00:00,88.88,88.96,88.76,88.8,87600.0,86.8342,86.9123,86.717,86.756,87600.0
2014-08-22 15:30:00,88.77,88.87,88.67,88.72,208200.0,86.7267,86.8244,86.629,86.6779,208200.0
2014-08-25 09:30:00,89.59,90.7,89.58,90.57,785100.0,87.5278,88.6123,87.5181,88.4853,785100.0
2014-08-25 10:00:00,90.61,90.87,90.48,90.8,318300.0,88.5244,88.7784,88.3974,88.71,318300.0
2014-08-25 10:30:00,90.8,90.96,90.75,90.81,186300.0,88.71,88.8663,88.6611,88.7198,186300.0
2014-08-25 11:00:00,90.8,90.91,90.7,90.91,208800.0,88.71,88.8175,88.6123,88.8175,208800.0
2014-08-25 11:30:00,90.89,90.93,90.69,90.91,103800.0,88.7979,88.837,88.6025,88.8175,103800.0
2014-08-25 12:00:00,90.92,90.96,90.45,90.52,99000.0,88.8272,88.8663,88.3681,88.4364,99000.0
2014-08-25 12:30:00,90.55,90.63,90.45,90.56,95100.0,88.4658,88.5439,88.3681,88.4755,95100.0
2014-08-25 13:00:00,90.56,90.81,90.44,90.79,98100.0,88.4755,88.7198,88.3583,88.7002,98100.0
2014-08-25 13:30:00,90.78,90.92,90.73,90.83,58200.0,88.6905,88.8272,88.6416,88.7393,58200.0
2014-08-25 14:00:00,90.87,90.87,90.69,90.76,76500.0,88.7784,88.7784,88.6025,88.6709,76500.0
2014-08-25 14:30:00,90.76,90.81,90.68,90.72,86100.0,88.6709,88.7198,88.5928,88.6318,86100.0
2014-08-25 15:00:00,90.71,90.76,90.66,90.68,111600.0,88.6221,88.6709,88.5732,88.5928,111600.0
2014-08-25 15:30:00,90.69,90.89,90.67,90.88,430200.0,88.6025,88.7979,88.583,88.7882,430200.0
2014-08-26 09:30:00,91.03,91.43,90.81,91.28,253500.0,88.9347,89.3255,88.7198,89.1789,253500.0
2014-08-26 10:00:00,91.24,91.5,90.93,91.5,304800.0,89.1399,89.3939,88.837,89.3939,304800.0
2014-08-26 10:30:00,91.51,91.61,91.29,91.61,163800.0,89.4037,89.5014,89.1887,89.5014,163800.0
2014-08-26 11:00:00,91.57,91.97,91.54,91.9,176100.0,89.4623,89.8531,89.433,89.7847,176100.0
2014-08-26 11:30:00,91.95,92.09,91.82,91.91,136200.0,89.8335,89.9703,89.7065,89.7944,136200.0
2014-08-26 12:00:00,91.9,91.99,91.85,91.88,164100.0,89.7847,89.8726,89.7358,89.7651,164100.0
2014-08-26 12:30:00,91.91,91.97,91.76,91.82,61200.0,89.7944,89.8531,89.6479,89.7065,61200.0
2014-08-26 13:00:00,91.82,91.89,91.75,91.87,81900.0,89.7065,89.7749,89.6381,89.7554,81900.0
2014-08-26 13:30:00,91.87,91.92,91.82,91.92,82200.0,89.7554,89.8042,89.7065,89.8042,82200.0
2014-08-26 14:00:00,91.92,92.04,91.9,92.04,79500.0,89.8042,89.9215,89.7847,89.9215,79500.0
2014-08-26 14:30:00,92.04,92.16,91.92,92.11,73800.0,89.9215,90.0387,89.8042,89.9898,73800.0
2014-08-26 15:00:00,92.11,92.11,91.98,92.0,158700.0,89.9898,89.9898,89.8628,89.8824,158700.0
2014-08-26 15:30:00,92.0,92.07,91.94,91.98,339900.0,89.8824,89.9508,89.8238,89.8628,339900.0
2014-08-27 09:30:00,91.84,92.03,91.33,91.52,725700.0,89.7261,89.9117,89.2278,89.4134,725700.0
2014-08-27 10:00:00,91.5,91.77,91.41,91.69,165600.0,89.3939,89.6577,89.306,89.5795,165600.0
2014-08-27 10:30:00,91.69,92.22,91.69,92.15,95100.0,89.5795,90.0973,89.5795,90.0289,95100.0
2014-08-27 11:00:00,92.19,92.24,92.05,92.11,161700.0,90.068,90.1169,89.9312,89.9898,161700.0
2014-08-27 11:30:00,92.01,92.14,91.97,92.09,61500.0,89.8921,90.0192,89.8531,89.9703,61500.0
2014-08-27 12:00:00,92.09,92.13,91.93,92.07,63600.0,89.9703,90.0094,89.814,89.9508,63600.0
2014-08-27 12:30:00,92.07,92.15,91.92,91.94,142200.0,89.9508,90.0289,89.8042,89.8238,142200.0
2014-08-27 13:00:00,91.95,92.0,91.89,91.95,83400.0,89.8335,89.8824,89.7749,89.8335,83400.0
2014-08-27 13:30:00,91.94,92.0,91.91,91.95,66900.0,89.8238,89.8824,89.7944,89.8335,66900.0
2014-08-27 14:00:00,91.92,91.93,91.77,91.78,51600.0,89.8042,89.814,89.6577,89.6674,51600.0
2014-08-27 14:30:00,91.78,91.86,91.68,91.68,129300.0,89.6674,89.7456,89.5697,89.5697,129300.0
2014-08-27 15:00:00,91.68,91.7,91.44,91.64,106800.0,89.5697,89.5893,89.3353,89.5307,106800.0
2014-08-27 15:30:00,91.62,91.71,91.6,91.69,245700.0,89.5111,89.599,89.4916,89.5795,245700.0
2014-08-28 09:30:00,91.13,92.14,91.0,92.08,355800.0,89.0324,90.0192,88.9054,89.9605,355800.0
2014-08-28 10:00:00,92.08,92.12,91.58,91.64,244500.0,89.9605,89.9996,89.472,89.5307,244500.0
2014-08-28 10:30:00,91.63,91.78,91.32,91.6,72300.0,89.5209,89.6674,89.218,89.4916,72300.0
2014-08-28 11:00:00,91.64,91.71,91.45,91.52,63600.0,89.5307,89.599,89.345,89.4134,63600.0
2014-08-28 11:30:00,91.52,91.55,91.41,91.47,46800.0,89.4134,89.4427,89.306,89.3646,46800.0
2014-08-28 12:00:00,91.41,91.48,91.25,91.47,50700.0,89.306,89.3743,89.1496,89.3646,50700.0
2014-08-28 12:30:00,91.49,91.54,91.4,91.54,118500.0,89.3841,89.433,89.2962,89.433,118500.0
2014-08-28 13:00:00,91.54,91.57,91.31,91.33,30300.0,89.433,89.4623,89.2083,89.2278,30300.0
2014-08-28 13:30:00,91.32,91.39,91.3,91.33,83700.0,89.218,89.2864,89.1985,89.2278,83700.0
2014-08-28 14:00:00,91.3,91.39,91.3,91.39,70500.0,89.1985,89.2864,89.1985,89.2864,70500.0
2014-08-28 14:30:00,91.38,91.47,91.29,91.3,41100.0,89.2766,89.3646,89.1887,89.1985,41100.0
2014-08-28 15:00:00,91.3,91.37,91.25,91.33,40800.0,89.1985,89.2669,89.1496,89.2278,40800.0
2014-08-28 15:30:00,91.32,91.43,91.28,91.3,157200.0,89.218,89.3255,89.1789,89.1985,157200.0
2014-08-29 09:30:00,91.4,91.67,91.28,91.45,199200.0,89.2962,89.56,89.1789,89.345,199200.0
2014-08-29 10:00:00,91.51,91.73,91.36,91.59,69600.0,89.4037,89.6186,89.2571,89.4818,69600.0
2014-08-29 10:30:00,91.72,91.98,91.63,91.98,110700.0,89.6088,89.8628,89.5209,89.8628,110700.0
2014-08-29 11:00:00,91.98,92.19,91.92,92.07,122400.0,89.8628,90.068,89.8042,89.9508,122400.0
2014-08-29 11:30:00,92.05,92.21,92.03,92.11,59700.0,89.9312,90.0875,89.9117,89.9898,59700.0
2014-08-29 12:00:00,92.11,92.17,91.96,92.08,138000.0,89.9898,90.0485,89.8433,89.9605,138000.0
2014-08-29 12:30:00,92.05,92.1,91.97,92.06,54600.0,89.9312,89.9801,89.8531,89.941,54600.0
2014-08-29 13:00:00,92.04,92.04,91.75,91.88,69600.0,89.9215,89.9215,89.6381,89.7651,69600.0
2014-08-29 13:30:00,91.88,91.97,91.83,91.87,45000.0,89.7651,89.8531,89.7163,89.7554,45000.0
2014-08-29 14:00:00,91.87,91.95,91.82,91.95,112200.0,89.7554,89.8335,89.7065,89.8335,112200.0
2014-08-29 14:30:00,91.89,91.96,91.8,91.96,31800.0,89.7749,89.8433,89.687,89.8433,31800.0
2014-08-29 15:00:00,91.95,92.03,91.91,91.91,103500.0,89.8335,89.9117,89.7944,89.7944,103500.0
2014-08-29 15:30:00,91.93,92.19,91.89,92.18,291600.0,89.814,90.068,89.7749,90.0582,291600.0
2014-09-02 09:30:00,92.55,92.93,92.14,92.3,475500.0,90.4197,90.791,90.0192,90.1755,475500.0
2014-09-02 10:00:00,92.34,92.35,91.97,92.03,213600.0,90.2145,90.2243,89.8531,89.9117,213600.0
2014-09-02 10:30:00,92.03,92.15,91.94,92.14,316200.0,89.9117,90.0289,89.8238,90.0192,316200.0
2014-09-02 11:00:00,92.14,92.17,91.77,91.93,201900.0,90.0192,90.0485,89.6577,89.814,201900.0
2014-09-02 11:30:00,91.9,92.03,91.85,91.87,81900.0,89.7847,89.9117,89.7358,89.7554,81900.0
2014-09-02 12:00:00,91.87,92.02,91.86,91.95,84000.0,89.7554,89.9019,89.7456,89.8335,84000.0
2014-09-02 12:30:00,91.9,91.9,91.69,91.7,70200.0,89.7847,89.7847,89.5795,89.5893,70200.0
2014-09-02 13:00:00,91.69,91.99,91.61,91.78,125100.0,89.5795,89.8726,89.5014,89.6674,125100.0
2014-09-02 13:30:00,91.8,91.94,91.76,91.93,103200.0,89.687,89.8238,89.6479,89.814,103200.0
2014-09-02 14:00:00,91.94,92.04,91.79,91.85,121800.0,89.8238,89.9215,89.6772,89.7358,121800.0
2014-09-02 14:30:00,91.83,91.9,91.77,91.81,102600.0,89.7163,89.7847,89.6577,89.6967,102600.0
2014-09-02 15:00:00,91.82,91.83,91.69,91.77,206400.0,89.7065,89.7163,89.5795,89.6577,206400.0
2014-09-02 15:30:00,91.77,92.04,91.71,92.02,265800.0,89.6577,89.9215,89.599,89.9019,265800.0
2014-09-03 09:30:00,92.36,92.63,92.33,92.38,287400.0,90.2341,90.4979,90.2048,90.2536,287400.0
2014-09-03 10:00:00,92.38,92.51,92.17,92.26,148800.0,90.2536,90.3806,90.0485,90.1364,148800.0
2014-09-03 10:30:00,92.28,92.54,92.28,92.35,48900.0,90.1559,90.4099,90.1559,90.2243,48900.0
2014-09-03 11:00:00,92.27,92.28,91.88,91.88,87000.0,90.1462,90.1559,89.7651,89.7651,87000.0
2014-09-03 11:30:00,91.92,92.02,91.68,91.68,90000.0,89.8042,89.9019,89.5697,89.5697,90000.0
2014-09-03 12:00:00,91.7,91.87,91.56,91.86,86700.0,89.5893,89.7554,89.4525,89.7456,86700.0
2014-09-03 12:30:00,91.83,91.89,91.73,91.85,44400.0,89.7163,89.7749,89.6186,89.7358,44400.0
2014-09-03 13:00:00,91.84,91.89,91.77,91.82,29100.0,89.7261,89.7749,89.6577,89.7065,29100.0
2014-09-03 13:30:00,91.84,91.88,91.7,91.77,27300.0,89.7261,89.7651,89.5893,89.6577,27300.0
2014-09-03 14:00:00,91.79,91.88,91.75,91.84,33300.0,89.6772,89.7651,89.6381,89.7261,33300.0
2014-09-03 14:30:00,91.83,91.94,91.62,91.66,42900.0,89.7163,89.8238,89.5111,89.5502,42900.0
2014-09-03 15:00:00,91.62,91.82,91.53,91.79,163800.0,89.5111,89.7065,89.4232,89.6772,163800.0
2014-09-03 15:30:00,91.76,91.87,91.67,91.82,225600.0,89.6479,89.7554,89.56,89.7065,225600.0
2014-09-04 09:30:00,91.84,92.07,91.7,91.87,276000.0,89.7261,89.9508,89.5893,89.7554,276000.0
2014-09-04 10:00:00,91.91,92.05,91.76,91.9,102600.0,89.7944,89.9312,89.6479,89.7847,102600.0
2014-09-04 10:30:00,91.92,91.93,91.63,91.7,151800.0,89.8042,89.814,89.5209,89.5893,151800.0
2014-09-04 11:00:00,91.71,91.83,91.39,91.39,121500.0,89.599,89.7163,89.2864,89.2864,121500.0
2014-09-04 11:30:00,91.38,91.44,91.29,91.36,121200.0,89.2766,89.3353,89.1887,89.2571,121200.0
2014-09-04 12:00:00,91.37,91.47,91.17,91.2,100500.0,89.2669,89.3646,89.0715,89.1008,100500.0
2014-09-04 12:30:00,91.2,91.33,91.14,91.28,99000.0,89.1008,89.2278,89.0422,89.1789,99000.0
2014-09-04 13:00:00,91.25,91.47,91.25,91.43,42000.0,89.1496,89.3646,89.1496,89.3255,42000.0
2014-09-04 13:30:00,91.45,91.46,91.33,91.35,99300.0,89.345,89.3548,89.2278,89.2473,99300.0
2014-09-04 14:00:00,91.35,91.43,91.27,91.29,113100.0,89.2473,89.3255,89.1692,89.1887,113100.0
2014-09-04 14:30:00,91.29,91.29,90.73,90.81,362700.0,89.1887,89.1887,88.6416,88.7198,362700.0
2014-09-04 15:00:00,90.8,90.83,90.24,90.42,540900.0,88.71,88.7393,88.1629,88.3387,540900.0
2014-09-04 15:30:00,90.42,90.42,90.08,90.31,887100.0,88.3387,88.3387,88.0066,88.2313,887100.0
2014-09-05 09:30:00,90.3,90.39,88.67,89.89,714300.0,88.2215,88.3094,86.629,87.8209,714300.0
2014-09-05 10:00:00,89.92,89.92,88.75,88.86,422400.0,87.8503,87.8503,86.7072,86.8147,422400.0
2014-09-05 10:30:00,88.85,88.97,88.67,88.81,386700.0,86.8049,86.9221,86.629,86.7658,386700.0
2014-09-05 11:00:00,88.81,88.81,88.52,88.65,384600.0,86.7658,86.7658,86.4825,86.6095,384600.0
2014-09-05 11:30:00,88.71,89.11,88.55,89.06,293700.0,86.6681,87.0589,86.5118,87.01,293700.0
2014-09-05 12:00:00,89.1,89.31,88.96,89.28,174600.0,87.0491,87.2543,86.9123,87.225,174600.0
2014-09-05 12:30:00,89.29,89.63,89.24,89.58,246000.0,87.2348,87.5669,87.1859,87.5181,246000.0
2014-09-05 13:00:00,89.58,89.88,89.43,89.44,123300.0,87.5181,87.8112,87.3715,87.3813,123300.0
2014-09-05 13:30:00,89.49,89.6,89.32,89.5,163200.0,87.4301,87.5376,87.2641,87.4399,163200.0
2014-09-05 14:00:00,89.51,89.81,89.51,89.8,168300.0,87.4497,87.7428,87.4497,87.733,168300.0
2014-09-05 14:30:00,89.79,89.96,89.7,89.95,80100.0,87.7232,87.8893,87.6353,87.8796,80100.0
2014-09-05 15:00:00,89.97,90.05,89.9,89.98,81300.0,87.8991,87.9773,87.8307,87.9089,81300.0
2014-09-05 15:30:00,89.97,90.26,89.97,90.22,212100.0,87.8991,88.1824,87.8991,88.1433,212100.0
2014-09-08 09:30:00,89.87,90.64,89.86,90.47,338700.0,87.8014,88.5537,87.7916,88.3876,338700.0
2014-09-08 10:00:00,90.58,90.65,90.29,90.65,123600.0,88.4951,88.5634,88.2117,88.5634,123600.0
2014-09-08 10:30:00,90.67,90.88,90.38,90.88,88200.0,88.583,88.7882,88.2997,88.7882,88200.0
2014-09-08 11:00:00,90.88,90.91,90.62,90.79,79800.0,88.7882,88.8175,88.5341,88.7002,79800.0
2014-09-08 11:30:00,90.69,90.74,90.25,90.35,105600.0,88.6025,88.6514,88.1727,88.2704,105600.0
2014-09-08 12:00:00,90.31,90.44,90.28,90.41,64500.0,88.2313,88.3583,88.202,88.329,64500.0
2014-09-08 12:30:00,90.46,90.62,90.44,90.51,29400.0,88.3778,88.5341,88.3583,88.4267,29400.0
2014-09-08 13:00:00,90.54,90.56,90.11,90.16,79500.0,88.456,88.4755,88.0359,88.0847,79500.0
2014-09-08 13:30:00,90.16,90.33,90.05,90.33,96600.0,88.0847,88.2508,87.9773,88.2508,96600.0
2014-09-08 14:00:00,90.33,90.61,90.33,90.51,68400.0,88.2508,88.5244,88.2508,88.4267,68400.0
2014-09-08 14:30:00,90.54,90.72,90.47,90.66,33300.0,88.456,88.6318,88.3876,88.5732,33300.0
2014-09-08 15:00:00,90.67,90.86,90.67,90.84,72600.0,88.583,88.7686,88.583,88.7491,72600.0
2014-09-08 15:30:00,90.86,91.08,90.84,91.03,279300.0,88.7686,88.9836,88.7491,88.9347,279300.0
2014-09-09 09:30:00,90.86,90.9,90.14,90.23,354300.0,88.7686,88.8077,88.0652,88.1531,354300.0
2014-09-09 10:00:00,90.16,90.53,90.11,90.51,144600.0,88.0847,88.4462,88.0359,88.4267,144600.0
2014-09-09 10:30:00,90.54,90.63,90.39,90.5,164100.0,88.456,88.5439,88.3094,88.4169,164100.0
2014-09-09 11:00:00,90.47,90.73,90.47,90.61,68700.0,88.3876,88.6416,88.3876,88.5244,68700.0
2014-09-09 11:30:00,90.62,90.62,90.43,90.5,28200.0,88.5341,88.5341,88.3485,88.4169,28200.0
2014-09-09 12:00:00,90.44,90.62,90.38,90.52,40200.0,88.3583,88.5341,88.2997,88.4364,40200.0
2014-09-09 12:30:00,90.51,90.52,90.29,90.3,42300.0,88.4267,88.4364,88.2117,88.2215,42300.0
2014-09-09 13:00:00,90.27,90.46,90.17,90.46,77100.0,88.1922,88.3778,88.0945,88.3778,77100.0
2014-09-09 13:30:00,90.43,90.69,90.39,90.54,106200.0,88.3485,88.6025,88.3094,88.456,106200.0
2014-09-09 14:00:00,90.54,90.54,90.26,90.31,55500.0,88.456,88.456,88.1824,88.2313,55500.0
2014-09-09 14:30:00,90.27,90.33,90.13,90.25,62100.0,88.1922,88.2508,88.0554,88.1727,62100.0
2014-09-09 15:00:00,90.19,90.2,89.52,89.7,362400.0,88.114,88.1238,87.4595,87.6353,362400.0
2014-09-09 15:30:00,89.69,89.88,89.67,89.8,315000.0,87.6255,87.8112,87.606,87.733,315000.0
2014-09-10 09:30:00,89.87,90.46,89.84,90.36,247200.0,87.8014,88.3778,87.7721,88.2801,247200.0
2014-09-10 10:00:00,90.31,90.73,90.25,90.61,155400.0,88.2313,88.6416,88.1727,88.5244,155400.0
2014-09-10 10:30:00,90.57,90.89,90.37,90.8,161100.0,88.4853,88.7979,88.2899,88.71,161100.0
2014-09-10 11:00:00,90.74,90.86,90.57,90.68,192300.0,88.6514,88.7686,88.4853,88.5928,192300.0
2014-09-10 11:30:00,90.68,90.88,90.66,90.81,120300.0,88.5928,88.7882,88.5732,88.7198,120300.0
2014-09-10 12:00:00,90.83,91.09,90.76,91.06,74700.0,88.7393,88.9933,88.6709,88.964,74700.0
2014-09-10 12:30:00,91.07,91.19,91.01,91.11,54000.0,88.9738,89.091,88.9152,89.0129,54000.0
2014-09-10 13:00:00,91.17,91.48,91.17,91.34,84900.0,89.0715,89.3743,89.0715,89.2376,84900.0
2014-09-10 13:30:00,91.34,91.39,91.22,91.31,67800.0,89.2376,89.2864,89.1203,89.2083,67800.0
2014-09-10 14:00:00,91.32,91.4,91.2,91.28,41700.0,89.218,89.2962,89.1008,89.1789,41700.0
2014-09-10 14:30:00,91.24,91.41,91.2,91.34,50100.0,89.1399,89.306,89.1008,89.2376,50100.0
2014-09-10 15:00:00,91.38,91.54,91.38,91.46,186900.0,89.2766,89.433,89.2766,89.3548,186900.0
2014-09-10 15:30:00,91.46,91.55,91.42,91.5,273000.0,89.3548,89.4427,89.3157,89.3939,273000.0
2014-09-11 09:30:00,91.16,91.54,90.75,91.06,174000.0,89.0617,89.433,88.6611,88.964,174000.0
2014-09-11 10:00:00,91.04,91.11,90.67,90.74,133800.0,88.9445,89.0129,88.583,88.6514,133800.0
2014-09-11 10:30:00,90.73,90.79,90.44,90.67,172500.0,88.6416,88.7002,88.3583,88.583,172500.0
2014-09-11 11:00:00,90.64,90.84,90.59,90.67,73200.0,88.5537,88.7491,88.5048,88.583,73200.0
2014-09-11 11:30:00,90.73,90.78,90.63,90.67,36600.0,88.6416,88.6905,88.5439,88.583,36600.0
2014-09-11 12:00:00,90.64,90.79,90.63,90.78,72900.0,88.5537,88.7002,88.5439,88.6905,72900.0
2014-09-11 12:30:00,90.79,90.8,90.64,90.69,52800.0,88.7002,88.71,88.5537,88.6025,52800.0
2014-09-11 13:00:00,90.7,90.79,90.31,90.32,178500.0,88.6123,88.7002,88.2313,88.241,178500.0
2014-09-11 13:30:00,90.37,90.47,90.14,90.26,148800.0,88.2899,88.3876,88.0652,88.1824,148800.0
2014-09-11 14:00:00,90.29,90.72,90.28,90.71,115200.0,88.2117,88.6318,88.202,88.6221,115200.0
2014-09-11 14:30:00,90.75,90.95,90.73,90.87,111000.0,88.6611,88.8565,88.6416,88.7784,111000.0
2014-09-11 15:00:00,90.88,91.06,90.83,91.0,162600.0,88.7882,88.964,88.7393,88.9054,162600.0
2014-09-11 15:30:00,91.04,91.17,90.97,91.17,207000.0,88.9445,89.0715,88.8761,89.0715,207000.0
2014-09-12 09:30:00,90.92,91.17,90.38,90.47,115800.0,88.8272,89.0715,88.2997,88.3876,115800.0
2014-09-12 10:00:00,90.5,90.6,90.32,90.42,109800.0,88.4169,88.5146,88.241,88.3387,109800.0
2014-09-12 10:30:00,90.42,90.47,90.17,90.36,71700.0,88.3387,88.3876,88.0945,88.2801,71700.0
2014-09-12 11:00:00,90.36,90.4,90.17,90.37,126300.0,88.2801,88.3192,88.0945,88.2899,126300.0
2014-09-12 11:30:00,90.3,90.38,90.15,90.3,142500.0,88.2215,88.2997,88.075,88.2215,142500.0
2014-09-12 12:00:00,90.29,90.37,90.19,90.27,63900.0,88.2117,88.2899,88.114,88.1922,63900.0
2014-09-12 12:30:00,90.24,90.24,90.0,90.13,112500.0,88.1629,88.1629,87.9284,88.0554,112500.0
2014-09-12 13:00:00,90.1,90.17,89.74,89.82,138900.0,88.0261,88.0945,87.6744,87.7526,138900.0
2014-09-12 13:30:00,89.82,89.89,89.65,89.72,100200.0,87.7526,87.8209,87.5865,87.6549,100200.0
2014-09-12 14:00:00,89.75,89.95,89.72,89.79,119400.0,87.6842,87.8796,87.6549,87.7232,119400.0
2014-09-12 14:30:00,89.78,89.83,89.43,89.49,216600.0,87.7135,87.7623,87.3715,87.4301,216600.0
2014-09-12 15:00:00,89.48,89.85,89.41,89.83,205800.0,87.4204,87.7819,87.352,87.7623,205800.0
2014-09-12 15:30:00,89.83,89.98,89.76,89.86,381600.0,87.7623,87.9089,87.6939,87.7916,381600.0
2014-09-15 09:30:00,89.37,89.66,88.12,88.48,766800.0,87.3129,87.5962,86.0917,86.4434,766800.0
2014-09-15 10:00:00,88.48,88.91,88.31,88.63,227100.0,86.4434,86.8635,86.2773,86.5899,227100.0
2014-09-15 10:30:00,88.65,88.76,88.22,88.6,228000.0,86.6095,86.717,86.1894,86.5606,228000.0
2014-09-15 11:00:00,88.53,88.53,87.94,88.04,245100.0,86.4922,86.4922,85.9158,86.0135,245100.0
2014-09-15 11:30:00,88.04,88.19,87.88,87.93,172500.0,86.0135,86.1601,85.8572,85.9061,172500.0
2014-09-15 12:00:00,87.96,88.22,87.92,88.16,142500.0,85.9354,86.1894,85.8963,86.1308,142500.0
2014-09-15 12:30:00,88.14,88.37,88.1,88.33,171600.0,86.1112,86.3359,86.0721,86.2968,171600.0
2014-09-15 13:00:00,88.34,88.49,88.11,88.11,114900.0,86.3066,86.4532,86.0819,86.0819,114900.0
2014-09-15 13:30:00,88.07,88.18,87.88,87.93,82500.0,86.0428,86.1503,85.8572,85.9061,82500.0
2014-09-15 14:00:00,87.93,88.43,87.89,88.42,97800.0,85.9061,86.3945,85.867,86.3848,97800.0
2014-09-15 14:30:00,88.42,88.67,88.37,88.53,169200.0,86.3848,86.629,86.3359,86.4922,169200.0
2014-09-15 15:00:00,88.54,88.75,88.51,88.75,98100.0,86.502,86.7072,86.4727,86.7072,98100.0
2014-09-15 15:30:00,88.71,88.8,88.57,88.65,424800.0,86.6681,86.756,86.5313,86.6095,424800.0
2014-09-16 09:30:00,88.24,89.19,88.02,89.03,419400.0,86.2089,87.1371,85.994,86.9807,419400.0
2014-09-16 10:00:00,89.0,89.07,88.68,89.01,357000.0,86.9514,87.0198,86.6388,86.9612,357000.0
2014-09-16 10:30:00,89.0,89.08,88.71,88.75,111900.0,86.9514,87.0296,86.6681,86.7072,111900.0
2014-09-16 11:00:00,88.69,89.07,88.58,89.03,156300.0,86.6486,87.0198,86.5411,86.9807,156300.0
2014-09-16 11:30:00,89.06,89.5,88.95,89.4,152700.0,87.01,87.4399,86.9026,87.3422,152700.0
2014-09-16 12:00:00,89.41,89.63,89.38,89.59,51900.0,87.352,87.5669,87.3227,87.5278,51900.0
2014-09-16 12:30:00,89.6,89.83,89.55,89.68,60000.0,87.5376,87.7623,87.4888,87.6158,60000.0
2014-09-16 13:00:00,89.69,90.01,89.69,89.84,121500.0,87.6255,87.9382,87.6255,87.7721,121500.0
2014-09-16 13:30:00,89.85,90.15,89.85,90.06,297000.0,87.7819,88.075,87.7819,87.987,297000.0
2014-09-16 14:00:00,90.03,90.17,90.01,90.07,26700.0,87.9577,88.0945,87.9382,87.9968,26700.0
2014-09-16 14:30:00,90.11,90.19,90.04,90.08,67500.0,88.0359,88.114,87.9675,88.0066,67500.0
2014-09-16 15:00:00,90.08,90.48,90.06,90.3,482100.0,88.0066,88.3974,87.987,88.2215,482100.0
2014-09-16 15:30:00,90.32,90.45,90.27,90.3,474900.0,88.241,88.3681,88.1922,88.2215,474900.0
2014-09-17 09:30:00,90.67,91.4,90.58,90.97,529200.0,88.583,89.2962,88.4951,88.8761,529200.0
2014-09-17 10:00:00,90.97,91.02,90.42,90.74,200400.0,88.8761,88.9249,88.3387,88.6514,200400.0
2014-09-17 10:30:00,90.7,90.74,90.45,90.52,365700.0,88.6123,88.6514,88.3681,88.4364,365700.0
2014-09-17 11:00:00,90.52,90.74,90.52,90.74,253800.0,88.4364,88.6514,88.4364,88.6514,253800.0
2014-09-17 11:30:00,90.81,90.88,90.63,90.86,243900.0,88.7198,88.7882,88.5439,88.7686,243900.0
2014-09-17 12:00:00,90.9,90.9,90.67,90.67,54900.0,88.8077,88.8077,88.583,88.583,54900.0
2014-09-17 12:30:00,90.66,90.75,90.58,90.58,60900.0,88.5732,88.6611,88.4951,88.4951,60900.0
2014-09-17 13:00:00,90.58,90.65,90.51,90.52,100800.0,88.4951,88.5634,88.4267,88.4364,100800.0
2014-09-17 13:30:00,90.52,90.73,90.46,90.73,68400.0,88.4364,88.6416,88.3778,88.6416,68400.0
2014-09-17 14:00:00,90.73,91.34,90.15,91.29,398700.0,88.6416,89.2376,88.075,89.1887,398700.0
2014-09-17 14:30:00,91.27,91.32,90.94,91.2,250500.0,89.1692,89.218,88.8468,89.1008,250500.0
2014-09-17 15:00:00,91.19,91.47,91.09,91.31,404100.0,89.091,89.3646,88.9933,89.2083,404100.0
2014-09-17 15:30:00,91.27,91.33,90.8,90.92,194700.0,89.1692,89.2278,88.71,88.8272,194700.0
2014-09-18 09:30:00,91.32,91.52,91.04,91.38,214200.0,89.218,89.4134,88.9445,89.2766,214200.0
2014-09-18 10:00:00,91.38,91.54,90.95,91.07,120300.0,89.2766,89.433,88.8565,88.9738,120300.0
2014-09-18 10:30:00,91.11,91.34,90.97,91.05,67200.0,89.0129,89.2376,88.8761,88.9542,67200.0
2014-09-18 11:00:00,91.05,91.13,90.86,91.04,74100.0,88.9542,89.0324,88.7686,88.9445,74100.0
2014-09-18 11:30:00,91.03,91.16,91.0,91.03,38700.0,88.9347,89.0617,88.9054,88.9347,38700.0
2014-09-18 12:00:00,91.04,91.29,91.04,91.24,60000.0,88.9445,89.1887,88.9445,89.1399,60000.0
2014-09-18 12:30:00,91.25,91.53,91.25,91.53,39600.0,89.1496,89.4232,89.1496,89.4232,39600.0
2014-09-18 13:00:00,91.51,91.63,91.45,91.63,63900.0,89.4037,89.5209,89.345,89.5209,63900.0
2014-09-18 13:30:00,91.61,91.61,91.42,91.47,29700.0,89.5014,89.5014,89.3157,89.3646,29700.0
2014-09-18 14:00:00,91.53,91.65,91.46,91.5,73200.0,89.4232,89.5404,89.3548,89.3939,73200.0
2014-09-18 14:30:00,91.51,91.53,91.22,91.26,46800.0,89.4037,89.4232,89.1203,89.1594,46800.0
2014-09-18 15:00:00,91.27,91.47,91.25,91.45,52800.0,89.1692,89.3646,89.1496,89.345,52800.0
2014-09-18 15:30:00,91.44,91.69,91.36,91.68,223200.0,89.3353,89.5795,89.2571,89.5697,223200.0
2014-09-19 09:30:00,92.06,92.33,91.89,92.16,227400.0,89.941,90.2048,89.7749,90.0387,227400.0
2014-09-19 10:00:00,92.15,92.41,92.08,92.28,95700.0,90.0289,90.2829,89.9605,90.1559,95700.0
2014-09-19 10:30:00,92.25,92.39,91.96,92.33,156300.0,90.1266,90.2634,89.8433,90.2048,156300.0
2014-09-19 11:00:00,92.33,92.39,92.04,92.04,90900.0,90.2048,90.2634,89.9215,89.9215,90900.0
2014-09-19 11:30:00,92.0,92.02,91.63,91.76,131400.0,89.8824,89.9019,89.5209,89.6479,131400.0
2014-09-19 12:00:00,91.78,91.78,91.1,91.18,129000.0,89.6674,89.6674,89.0031,89.0812,129000.0
2014-09-19 12:30:00,91.15,91.34,91.03,91.32,177000.0,89.0519,89.2376,88.9347,89.218,177000.0
2014-09-19 13:00:00,91.31,91.51,91.19,91.51,65100.0,89.2083,89.4037,89.091,89.4037,65100.0
2014-09-19 13:30:00,91.51,91.83,91.51,91.73,148200.0,89.4037,89.7163,89.4037,89.6186,148200.0
2014-09-19 14:00:00,91.76,92.06,91.76,92.06,165600.0,89.6479,89.941,89.6479,89.941,165600.0
2014-09-19 14:30:00,92.06,92.14,91.8,91.85,149400.0,89.941,90.0192,89.687,89.7358,149400.0
2014-09-19 15:00:00,91.84,91.94,91.74,91.78,99000.0,89.7261,89.8238,89.6284,89.6674,99000.0
2014-09-19 15:30:00,91.81,91.95,91.66,91.7,432000.0,89.6967,89.8335,89.5502,89.5893,432000.0
2014-09-22 09:30:00,91.74,91.74,90.89,90.94,422700.0,89.6284,89.6284,88.7979,88.8468,422700.0
2014-09-22 10:00:00,90.91,91.36,90.5,90.62,285900.0,88.8175,89.2571,88.4169,88.5341,285900.0
2014-09-22 10:30:00,90.62,90.65,90.25,90.34,363600.0,88.5341,88.5634,88.1727,88.2606,363600.0
2014-09-22 11:00:00,90.34,90.66,90.23,90.58,261000.0,88.2606,88.5732,88.1531,88.4951,261000.0
2014-09-22 11:30:00,90.58,90.64,90.34,90.42,174300.0,88.4951,88.5537,88.2606,88.3387,174300.0
2014-09-22 12:00:00,90.38,90.54,90.25,90.48,131100.0,88.2997,88.456,88.1727,88.3974,131100.0
2014-09-22 12:30:00,90.53,90.53,90.26,90.29,72900.0,88.4462,88.4462,88.1824,88.2117,72900.0
2014-09-22 13:00:00,90.29,90.31,90.1,90.31,180000.0,88.2117,88.2313,88.0261,88.2313,180000.0
2014-09-22 13:30:00,90.28,90.35,90.16,90.18,97800.0,88.202,88.2704,88.0847,88.1043,97800.0
2014-09-22 14:00:00,90.17,90.25,90.04,90.15,170100.0,88.0945,88.1727,87.9675,88.075,170100.0
2014-09-22 14:30:00,90.15,90.66,90.15,90.64,82200.0,88.075,88.5732,88.075,88.5537,82200.0
2014-09-22 15:00:00,90.66,90.81,90.58,90.81,125100.0,88.5732,88.7198,88.4951,88.7198,125100.0
2014-09-22 15:30:00,90.81,90.95,90.69,90.83,213900.0,88.7198,88.8565,88.6025,88.7393,213900.0
2014-09-23 09:30:00,90.15,91.04,90.1,90.96,345000.0,88.075,88.9445,88.0261,88.8663,345000.0
2014-09-23 10:00:00,90.98,91.16,90.81,90.81,281700.0,88.8859,89.0617,88.7198,88.7198,281700.0
2014-09-23 10:30:00,90.85,91.1,90.65,90.92,188100.0,88.7588,89.0031,88.5634,88.8272,188100.0
2014-09-23 11:00:00,90.95,91.11,90.71,90.79,303000.0,88.8565,89.0129,88.6221,88.7002,303000.0
2014-09-23 11:30:00,90.81,91.28,90.81,91.21,73200.0,88.7198,89.1789,88.7198,89.1106,73200.0
2014-09-23 12:00:00,91.24,91.37,91.17,91.2,75000.0,89.1399,89.2669,89.0715,89.1008,75000.0
2014-09-23 12:30:00,91.24,91.33,90.85,90.87,88200.0,89.1399,89.2278,88.7588,88.7784,88200.0
2014-09-23 13:00:00,90.87,90.87,90.54,90.76,443100.0,88.7784,88.7784,88.456,88.6709,443100.0
2014-09-23 13:30:00,90.74,91.0,90.59,90.63,93900.0,88.6514,88.9054,88.5048,88.5439,93900.0
2014-09-23 14:00:00,90.62,90.95,90.58,90.8,186600.0,88.5341,88.8565,88.4951,88.71,186600.0
2014-09-23 14:30:00,90.86,90.87,90.61,90.76,103200.0,88.7686,88.7784,88.5244,88.6709,103200.0
2014-09-23 15:00:00,90.8,91.02,90.69,90.92,120000.0,88.71,88.9249,88.6025,88.8272,120000.0
2014-09-23 15:30:00,90.97,91.02,90.56,90.56,283500.0,88.8761,88.9249,88.4755,88.4755,283500.0
2014-09-24 09:30:00,90.95,91.62,90.9,91.33,269700.0,88.8737,89.5284,88.8248,89.245,269700.0
2014-09-24 10:00:00,91.31,91.62,91.0,91.61,225600.0,89.2255,89.5284,88.9225,89.5186,225600.0
2014-09-24 10:30:00,91.55,91.93,91.47,91.79,206700.0,89.46,89.8313,89.3818,89.6945,206700.0
2014-09-24 11:00:00,91.73,92.2,91.7,92.2,190500.0,89.6359,90.0951,89.6066,90.0951,190500.0
2014-09-24 11:30:00,92.12,92.48,92.12,92.47,189600.0,90.017,90.3688,90.017,90.359,189600.0
2014-09-24 12:00:00,92.5,92.63,92.43,92.62,199200.0,90.3883,90.5153,90.3199,90.5056,199200.0
2014-09-24 12:30:00,92.62,92.69,92.33,92.45,123000.0,90.5056,90.574,90.2222,90.3394,123000.0
2014-09-24 13:00:00,92.46,92.68,92.39,92.68,154800.0,90.3492,90.5642,90.2808,90.5642,154800.0
2014-09-24 13:30:00,92.67,92.94,92.67,92.84,246300.0,90.5544,90.8182,90.5544,90.7205,246300.0
2014-09-24 14:00:00,92.85,92.94,92.72,92.89,111600.0,90.7303,90.8182,90.6033,90.7694,111600.0
2014-09-24 14:30:00,92.88,93.07,92.82,92.95,89400.0,90.7596,90.9453,90.701,90.828,89400.0
2014-09-24 15:00:00,92.94,93.12,92.87,93.11,139800.0,90.8182,90.9941,90.7498,90.9844,139800.0
2014-09-24 15:30:00,93.14,93.18,92.98,93.13,451800.0,91.0137,91.0528,90.8573,91.0039,451800.0
2014-09-25 09:30:00,92.94,93.36,92.31,92.32,650100.0,90.8182,91.2287,90.2026,90.2124,650100.0
2014-09-25 10:00:00,92.41,92.51,91.39,91.6,552600.0,90.3003,90.3981,89.3036,89.5088,552600.0
2014-09-25 10:30:00,91.59,91.65,90.9,91.56,425100.0,89.4991,89.5577,88.8248,89.4698,425100.0
2014-09-25 11:00:00,91.53,91.57,91.24,91.55,192300.0,89.4404,89.4795,89.1571,89.46,192300.0
2014-09-25 11:30:00,91.56,91.79,91.21,91.35,130500.0,89.4698,89.6945,89.1277,89.2645,130500.0
2014-09-25 12:00:00,91.36,91.62,91.27,91.3,201900.0,89.2743,89.5284,89.1864,89.2157,201900.0
2014-09-25 12:30:00,91.26,91.52,91.25,91.45,119100.0,89.1766,89.4307,89.1668,89.3623,119100.0
2014-09-25 13:00:00,91.47,91.66,91.3,91.52,88500.0,89.3818,89.5675,89.2157,89.4307,88500.0
2014-09-25 13:30:00,91.54,91.59,91.23,91.38,117600.0,89.4502,89.4991,89.1473,89.2939,117600.0
2014-09-25 14:00:00,91.38,91.4,91.19,91.31,149700.0,89.2939,89.3134,89.1082,89.2255,149700.0
2014-09-25 14:30:00,91.29,91.54,91.29,91.46,258000.0,89.2059,89.4502,89.2059,89.372,258000.0
2014-09-25 15:00:00,91.42,91.49,91.27,91.32,120000.0,89.3329,89.4014,89.1864,89.2352,120000.0
2014-09-25 15:30:00,91.27,91.6,91.23,91.27,356100.0,89.1864,89.5088,89.1473,89.1864,356100.0
2014-09-26 09:30:00,91.67,92.0,91.0,91.51,384300.0,89.5772,89.8997,88.9225,89.4209,384300.0
2014-09-26 10:00:00,91.51,91.85,91.25,91.5,224100.0,89.4209,89.7531,89.1668,89.4111,224100.0
2014-09-26 10:30:00,91.51,91.75,91.12,91.4,130200.0,89.4209,89.6554,89.0398,89.3134,130200.0
2014-09-26 11:00:00,91.43,91.55,91.19,91.29,126300.0,89.3427,89.46,89.1082,89.2059,126300.0
2014-09-26 11:30:00,91.32,91.4,91.18,91.34,99000.0,89.2352,89.3134,89.0984,89.2548,99000.0
2014-09-26 12:00:00,91.35,91.5,91.28,91.36,150900.0,89.2645,89.4111,89.1961,89.2743,150900.0
2014-09-26 12:30:00,91.37,91.38,91.25,91.26,38700.0,89.2841,89.2939,89.1668,89.1766,38700.0
2014-09-26 13:00:00,91.29,91.51,91.27,91.36,46200.0,89.2059,89.4209,89.1864,89.2743,46200.0
2014-09-26 13:30:00,91.34,91.41,91.23,91.41,35400.0,89.2548,89.3232,89.1473,89.3232,35400.0
2014-09-26 14:00:00,91.41,91.91,91.38,91.82,408300.0,89.3232,89.8118,89.2939,89.7238,408300.0
2014-09-26 14:30:00,91.86,92.15,91.84,92.02,279900.0,89.7629,90.0463,89.7434,89.9193,279900.0
2014-09-26 15:00:00,92.03,92.07,91.91,92.04,303900.0,89.929,89.9681,89.8118,89.9388,303900.0
2014-09-26 15:30:00,92.03,92.22,91.96,92.13,722100.0,89.929,90.1147,89.8606,90.0267,722100.0
2014-09-29 09:30:00,91.0,91.48,90.87,91.27,289500.0,88.9225,89.3916,88.7955,89.1864,289500.0
2014-09-29 10:00:00,91.18,92.32,91.06,92.26,394200.0,89.0984,90.2124,88.9812,90.1538,394200.0
2014-09-29 10:30:00,92.22,92.59,92.14,92.22,237300.0,90.1147,90.4762,90.0365,90.1147,237300.0
2014-09-29 11:00:00,92.25,92.5,92.08,92.3,98700.0,90.144,90.3883,89.9779,90.1929,98700.0
2014-09-29 11:30:00,92.34,92.61,92.16,92.61,162900.0,90.2319,90.4958,90.0561,90.4958,162900.0
2014-09-29 12:00:00,92.6,92.64,91.82,91.92,103800.0,90.486,90.5251,89.7238,89.8215,103800.0
2014-09-29 12:30:00,91.88,91.93,91.67,91.82,66600.0,89.7824,89.8313,89.5772,89.7238,66600.0
2014-09-29 13:00:00,91.78,91.93,91.63,91.83,33000.0,89.6847,89.8313,89.5382,89.7336,33000.0
2014-09-29 13:30:00,91.84,91.92,91.51,91.65,42600.0,89.7434,89.8215,89.4209,89.5577,42600.0
2014-09-29 14:00:00,91.65,91.83,91.4,91.49,60900.0,89.5577,89.7336,89.3134,89.4014,60900.0
2014-09-29 14:30:00,91.53,91.81,91.49,91.79,60300.0,89.4404,89.714,89.4014,89.6945,60300.0
2014-09-29 15:00:00,91.79,92.08,91.67,91.99,258000.0,89.6945,89.9779,89.5772,89.8899,258000.0
2014-09-29 15:30:00,92.05,92.18,91.92,92.04,285900.0,89.9486,90.0756,89.8215,89.9388,285900.0
2014-09-30 09:30:00,92.18,92.18,90.9,91.28,458100.0,90.0756,90.0756,88.8248,89.1961,458100.0
2014-09-30 10:00:00,91.18,91.53,90.74,91.04,457200.0,89.0984,89.4404,88.6685,88.9616,457200.0
2014-09-30 10:30:00,91.08,92.17,91.07,91.98,343800.0,89.0007,90.0658,88.9909,89.8802,343800.0
2014-09-30 11:00:00,91.95,92.11,91.72,91.97,134700.0,89.8509,90.0072,89.6261,89.8704,134700.0
2014-09-30 11:30:00,91.9,92.01,91.51,91.58,105600.0,89.802,89.9095,89.4209,89.4893,105600.0
2014-09-30 12:00:00,91.6,91.83,91.4,91.4,118200.0,89.5088,89.7336,89.3134,89.3134,118200.0
2014-09-30 12:30:00,91.39,91.42,91.03,91.32,204900.0,89.3036,89.3329,88.9519,89.2352,204900.0
2014-09-30 13:00:00,91.33,91.56,91.17,91.19,53100.0,89.245,89.4698,89.0887,89.1082,53100.0
2014-09-30 13:30:00,91.21,91.26,90.92,91.07,114600.0,89.1277,89.1766,88.8444,88.9909,114600.0
2014-09-30 14:00:00,91.04,91.22,90.89,91.18,178500.0,88.9616,89.1375,88.815,89.0984,178500.0
2014-09-30 14:30:00,91.19,91.28,90.92,91.12,119100.0,89.1082,89.1961,88.8444,89.0398,119100.0
2014-09-30 15:00:00,91.09,91.51,91.0,91.35,168600.0,89.0105,89.4209,88.9225,89.2645,168600.0
2014-09-30 15:30:00,91.38,91.52,91.06,91.13,550800.0,89.2939,89.4307,88.9812,89.0496,550800.0
2014-10-01 09:30:00,90.82,91.22,89.98,90.35,700800.0,88.7466,89.1375,87.9258,88.2874,700800.0
2014-10-01 10:00:00,90.31,90.37,89.54,89.76,851400.0,88.2483,88.3069,87.4959,87.7108,851400.0
2014-10-01 10:30:00,89.78,90.31,89.58,90.28,401700.0,87.7304,88.2483,87.535,88.219,401700.0
2014-10-01 11:00:00,90.31,90.55,90.01,90.15,310800.0,88.2483,88.4828,87.9551,88.0919,310800.0
2014-10-01 11:30:00,90.1,90.34,89.9,90.11,161700.0,88.0431,88.2776,87.8477,88.0529,161700.0
2014-10-01 12:00:00,90.05,90.09,89.77,89.96,136800.0,87.9942,88.0333,87.7206,87.9063,136800.0
2014-10-01 12:30:00,89.98,89.98,89.58,89.66,164100.0,87.9258,87.9258,87.535,87.6131,164100.0
2014-10-01 13:00:00,89.63,89.76,89.5,89.62,245700.0,87.5838,87.7108,87.4568,87.574,245700.0
2014-10-01 13:30:00,89.62,89.66,89.23,89.31,374700.0,87.574,87.6131,87.1929,87.2711,374700.0
2014-10-01 14:00:00,89.3,89.88,89.27,89.77,329400.0,87.2613,87.8281,87.232,87.7206,329400.0
2014-10-01 14:30:00,89.74,89.87,89.41,89.43,195300.0,87.6913,87.8183,87.3688,87.3884,195300.0
2014-10-01 15:00:00,89.43,89.57,89.19,89.48,330600.0,87.3884,87.5252,87.1539,87.4372,330600.0
2014-10-01 15:30:00,89.5,90.0,89.48,89.87,747900.0,87.4568,87.9454,87.4372,87.8183,747900.0
2014-10-02 09:30:00,89.64,90.16,89.34,89.8,382800.0,87.5936,88.1017,87.3004,87.7499,382800.0
2014-10-02 10:00:00,89.78,90.25,89.25,89.49,258300.0,87.7304,88.1897,87.2125,87.447,258300.0
2014-10-02 10:30:00,89.49,89.5,88.54,88.54,816900.0,87.447,87.4568,86.5187,86.5187,816900.0
2014-10-02 11:00:00,88.54,89.21,88.51,88.93,511500.0,86.5187,87.1734,86.4894,86.8998,511500.0
2014-10-02 11:30:00,88.92,88.93,88.21,88.6,706500.0,86.89,86.8998,86.1962,86.5773,706500.0
2014-10-02 12:00:00,88.61,88.98,88.56,88.78,214800.0,86.5871,86.9487,86.5382,86.7532,214800.0
2014-10-02 12:30:00,88.8,89.57,88.7,89.55,124200.0,86.7728,87.5252,86.675,87.5056,124200.0
2014-10-02 13:00:00,89.5,89.97,89.29,89.97,159300.0,87.4568,87.9161,87.2516,87.9161,159300.0
2014-10-02 13:30:00,89.98,90.07,89.74,89.74,191400.0,87.9258,88.0138,87.6913,87.6913,191400.0
2014-10-02 14:00:00,89.78,90.12,89.67,89.88,175500.0,87.7304,88.0626,87.6229,87.8281,175500.0
2014-10-02 14:30:00,89.83,90.11,89.65,89.96,189000.0,87.7792,88.0529,87.6034,87.9063,189000.0
2014-10-02 15:00:00,89.96,89.98,89.56,89.63,149400.0,87.9063,87.9258,87.5154,87.5838,149400.0
2014-10-02 15:30:00,89.62,89.73,89.41,89.55,303900.0,87.574,87.6815,87.3688,87.5056,303900.0
2014-10-03 09:30:00,90.65,91.2,90.18,91.14,525300.0,88.5805,89.118,88.1213,89.0593,525300.0
2014-10-03 10:00:00,91.16,91.51,91.08,91.19,403500.0,89.0789,89.4209,89.0007,89.1082,403500.0
2014-10-03 10:30:00,91.21,91.74,91.12,91.73,201900.0,89.1277,89.6456,89.0398,89.6359,201900.0
2014-10-03 11:00:00,91.7,91.86,91.53,91.73,160800.0,89.6066,89.7629,89.4404,89.6359,160800.0
2014-10-03 11:30:00,91.83,91.83,91.47,91.75,180300.0,89.7336,89.7336,89.3818,89.6554,180300.0
2014-10-03 12:00:00,91.73,91.79,91.59,91.75,75000.0,89.6359,89.6945,89.4991,89.6554,75000.0
2014-10-03 12:30:00,91.78,91.82,91.61,91.72,183000.0,89.6847,89.7238,89.5186,89.6261,183000.0
2014-10-03 13:00:00,91.71,91.76,91.49,91.6,113100.0,89.6163,89.6652,89.4014,89.5088,113100.0
2014-10-03 13:30:00,91.6,91.69,91.45,91.67,91500.0,89.5088,89.5968,89.3623,89.5772,91500.0
2014-10-03 14:00:00,91.69,91.86,91.63,91.73,84900.0,89.5968,89.7629,89.5382,89.6359,84900.0
2014-10-03 14:30:00,91.73,91.96,91.71,91.86,136200.0,89.6359,89.8606,89.6163,89.7629,136200.0
2014-10-03 15:00:00,91.86,91.97,91.8,91.86,181800.0,89.7629,89.8704,89.7043,89.7629,181800.0
2014-10-03 15:30:00,91.85,91.89,91.66,91.72,535200.0,89.7531,89.7922,89.5675,89.6261,535200.0
2014-10-06 09:30:00,92.1,92.48,91.17,91.48,571200.0,89.9974,90.3688,89.0887,89.3916,571200.0
2014-10-06 10:00:00,91.55,91.67,91.1,91.27,280800.0,89.46,89.5772,89.0203,89.1864,280800.0
2014-10-06 10:30:00,91.29,91.52,90.67,90.87,170700.0,89.2059,89.4307,88.6001,88.7955,170700.0
2014-10-06 11:00:00,90.85,91.06,90.76,90.81,116100.0,88.776,88.9812,88.688,88.7369,116100.0
2014-10-06 11:30:00,90.81,91.04,90.42,90.61,320100.0,88.7369,88.9616,88.3558,88.5414,320100.0
2014-10-06 12:00:00,90.61,90.84,90.56,90.56,88200.0,88.5414,88.7662,88.4926,88.4926,88200.0
2014-10-06 12:30:00,90.61,90.73,90.24,90.35,141300.0,88.5414,88.6587,88.1799,88.2874,141300.0
2014-10-06 13:00:00,90.33,90.69,90.3,90.61,162000.0,88.2678,88.6196,88.2385,88.5414,162000.0
2014-10-06 13:30:00,90.66,90.71,90.49,90.6,72300.0,88.5903,88.6392,88.4242,88.5317,72300.0
2014-10-06 14:00:00,90.65,90.91,90.43,90.91,332700.0,88.5805,88.8346,88.3656,88.8346,332700.0
2014-10-06 14:30:00,90.87,90.99,90.82,90.82,187200.0,88.7955,88.9128,88.7466,88.7466,187200.0
2014-10-06 15:00:00,90.83,90.88,90.61,90.73,139800.0,88.7564,88.8053,88.5414,88.6587,139800.0
2014-10-06 15:30:00,90.7,90.72,90.51,90.63,277500.0,88.6294,88.6489,88.4437,88.561,277500.0
2014-10-07 09:30:00,90.17,90.25,88.68,89.31,917400.0,88.1115,88.1897,86.6555,87.2711,917400.0
2014-10-07 10:00:00,89.29,89.75,89.27,89.75,648300.0,87.2516,87.7011,87.232,87.7011,648300.0
2014-10-07 10:30:00,89.76,90.0,89.49,89.5,168300.0,87.7108,87.9454,87.447,87.4568,168300.0
2014-10-07 11:00:00,89.46,89.61,89.27,89.4,158400.0,87.4177,87.5643,87.232,87.3591,158400.0
2014-10-07 11:30:00,89.37,89.9,89.29,89.78,214500.0,87.3297,87.8477,87.2516,87.7304,214500.0
2014-10-07 12:00:00,89.76,90.13,89.76,89.99,116400.0,87.7108,88.0724,87.7108,87.9356,116400.0
2014-10-07 12:30:00,89.99,90.04,89.67,89.8,62100.0,87.9356,87.9845,87.6229,87.7499,62100.0
2014-10-07 13:00:00,89.82,89.96,89.59,89.95,49200.0,87.7695,87.9063,87.5447,87.8965,49200.0
2014-10-07 13:30:00,89.95,89.96,89.65,89.81,51300.0,87.8965,87.9063,87.6034,87.7597,51300.0
2014-10-07 14:00:00,89.78,89.86,89.46,89.51,78900.0,87.7304,87.8086,87.4177,87.4666,78900.0
2014-10-07 14:30:00,89.52,89.52,89.27,89.3,137700.0,87.4763,87.4763,87.232,87.2613,137700.0
2014-10-07 15:00:00,89.29,89.44,88.95,89.05,325800.0,87.2516,87.3982,86.9193,87.0171,325800.0
2014-10-07 15:30:00,89.07,89.21,88.86,88.89,538200.0,87.0366,87.1734,86.8314,86.8607,538200.0
2014-10-08 09:30:00,88.86,89.32,88.51,88.76,586200.0,86.8314,87.2809,86.4894,86.7337,586200.0
2014-10-08 10:00:00,88.83,89.27,88.61,88.74,771900.0,86.8021,87.232,86.5871,86.7141,771900.0
2014-10-08 10:30:00,88.82,89.02,88.34,88.4,266700.0,86.7923,86.9877,86.3233,86.3819,266700.0
2014-10-08 11:00:00,88.34,88.79,88.17,88.73,480000.0,86.3233,86.763,86.1571,86.7044,480000.0
2014-10-08 11:30:00,88.7,89.05,88.41,89.05,198600.0,86.675,87.0171,86.3917,87.0171,198600.0
2014-10-08 12:00:00,89.05,89.28,89.0,89.02,138900.0,87.0171,87.2418,86.9682,86.9877,138900.0
2014-10-08 12:30:00,89.04,89.24,88.9,89.06,138900.0,87.0073,87.2027,86.8705,87.0268,138900.0
2014-10-08 13:00:00,89.07,89.21,88.91,88.95,70500.0,87.0366,87.1734,86.8803,86.9193,70500.0
2014-10-08 13:30:00,88.93,89.5,88.91,89.5,255600.0,86.8998,87.4568,86.8803,87.4568,255600.0
2014-10-08 14:00:00,89.46,90.55,89.44,90.5,507900.0,87.4177,88.4828,87.3982,88.434,507900.0
2014-10-08 14:30:00,90.52,90.94,90.49,90.83,321600.0,88.4535,88.8639,88.4242,88.7564,321600.0
2014-10-08 15:00:00,90.85,91.47,90.83,91.28,491400.0,88.776,89.3818,88.7564,89.1961,491400.0
2014-10-08 15:30:00,91.26,91.57,91.04,91.39,818100.0,89.1766,89.4795,88.9616,89.3036,818100.0
2014-10-09 09:30:00,90.97,91.28,90.38,90.54,327300.0,88.8932,89.1961,88.3167,88.473,327300.0
2014-10-09 10:00:00,90.57,90.85,90.21,90.75,265500.0,88.5024,88.776,88.1506,88.6782,265500.0
2014-10-09 10:30:00,90.7,90.99,90.33,90.93,144000.0,88.6294,88.9128,88.2678,88.8541,144000.0
2014-10-09 11:00:00,90.99,91.21,90.61,91.02,282000.0,88.9128,89.1277,88.5414,88.9421,282000.0
2014-10-09 11:30:00,90.92,91.0,89.64,89.85,440400.0,88.8444,88.9225,87.5936,87.7988,440400.0
2014-10-09 12:00:00,89.82,89.97,89.24,89.31,366600.0,87.7695,87.9161,87.2027,87.2711,366600.0
2014-10-09 12:30:00,89.31,89.4,89.02,89.27,541200.0,87.2711,87.3591,86.9877,87.232,541200.0
2014-10-09 13:00:00,89.3,89.65,89.01,89.43,455400.0,87.2613,87.6034,86.978,87.3884,455400.0
2014-10-09 13:30:00,89.4,89.75,89.25,89.47,271500.0,87.3591,87.7011,87.2125,87.4275,271500.0
2014-10-09 14:00:00,89.47,89.47,88.94,89.03,250200.0,87.4275,87.4275,86.9096,86.9975,250200.0
2014-10-09 14:30:00,88.92,89.66,88.9,89.44,663900.0,86.89,87.6131,86.8705,87.3982,663900.0
2014-10-09 15:00:00,89.44,89.97,89.27,89.75,929100.0,87.3982,87.9161,87.232,87.7011,929100.0
2014-10-09 15:30:00,89.78,90.02,89.22,89.26,670500.0,87.7304,87.9649,87.1832,87.2223,670500.0
2014-10-10 09:30:00,88.77,90.42,88.69,89.83,726900.0,86.7434,88.3558,86.6653,87.7792,726900.0
2014-10-10 10:00:00,89.69,89.85,87.9,88.11,927600.0,87.6424,87.7988,85.8933,86.0985,927600.0
2014-10-10 10:30:00,88.11,89.19,87.84,88.9,550200.0,86.0985,87.1539,85.8347,86.8705,550200.0
2014-10-10 11:00:00,88.97,89.22,88.54,88.84,161700.0,86.9389,87.1832,86.5187,86.8118,161700.0
2014-10-10 11:30:00,88.83,89.21,88.77,88.78,182100.0,86.8021,87.1734,86.7434,86.7532,182100.0
2014-10-10 12:00:00,88.82,89.43,88.81,89.28,208500.0,86.7923,87.3884,86.7825,87.2418,208500.0
2014-10-10 12:30:00,89.35,89.78,89.18,89.27,162000.0,87.3102,87.7304,87.1441,87.232,162000.0
2014-10-10 13:00:00,89.24,89.35,88.57,88.64,228600.0,87.2027,87.3102,86.548,86.6164,228600.0
2014-10-10 13:30:00,88.61,89.38,88.59,89.09,221400.0,86.5871,87.3395,86.5676,87.0561,221400.0
2014-10-10 14:00:00,89.15,89.45,88.97,89.05,138300.0,87.1148,87.4079,86.9389,87.0171,138300.0
2014-10-10 14:30:00,89.07,89.13,88.61,88.63,247800.0,87.0366,87.0952,86.5871,86.6066,247800.0
2014-10-10 15:00:00,88.6,88.69,87.92,88.02,366900.0,86.5773,86.6653,85.9129,86.0106,366900.0
2014-10-10 15:30:00,88.05,88.1,87.42,87.45,854400.0,86.0399,86.0887,85.4243,85.4536,854400.0
2014-10-13 09:30:00,87.67,88.14,86.45,86.92,879600.0,85.6686,86.1278,84.4764,84.9357,879600.0
2014-10-13 10:00:00,86.94,87.0,85.27,85.35,1058400.0,84.9552,85.0139,83.3233,83.4015,1058400.0
2014-10-13 10:30:00,85.37,86.19,85.15,86.12,1053300.0,83.4211,84.2223,83.2061,84.1539,1053300.0
2014-10-13 11:00:00,86.15,86.6,85.83,86.24,717600.0,84.1833,84.623,83.8706,84.2712,717600.0
2014-10-13 11:30:00,86.31,87.02,86.23,86.93,554100.0,84.3396,85.0334,84.2614,84.9455,554100.0
2014-10-13 12:00:00,86.94,87.71,86.75,87.71,338400.0,84.9552,85.7076,84.7696,85.7076,338400.0
2014-10-13 12:30:00,87.75,88.07,87.57,87.67,307500.0,85.7467,86.0594,85.5708,85.6686,307500.0
2014-10-13 13:00:00,87.78,87.93,87.09,87.56,309000.0,85.776,85.9226,85.1018,85.5611,309000.0
2014-10-13 13:30:00,87.54,87.78,87.18,87.34,373500.0,85.5415,85.776,85.1897,85.3461,373500.0
2014-10-13 14:00:00,87.28,87.58,87.1,87.46,223800.0,85.2875,85.5806,85.1116,85.4634,223800.0
2014-10-13 14:30:00,87.45,87.45,86.75,86.79,170400.0,85.4536,85.4536,84.7696,84.8086,170400.0
2014-10-13 15:00:00,86.78,86.87,86.42,86.5,314700.0,84.7989,84.8868,84.4471,84.5253,314700.0
2014-10-13 15:30:00,86.48,86.48,85.58,85.71,1059000.0,84.5057,84.5057,83.6263,83.7533,1059000.0
2014-10-14 09:30:00,86.16,86.98,83.89,83.96,1164300.0,84.193,84.9943,81.9749,82.0433,1164300.0
2014-10-14 10:00:00,84.05,86.11,83.95,85.76,1215000.0,82.1312,84.1442,82.0335,83.8022,1215000.0
2014-10-14 10:30:00,85.78,86.54,85.37,86.27,759600.0,83.8217,84.5644,83.4211,84.3005,759600.0
2014-10-14 11:00:00,86.27,87.02,86.08,86.75,667800.0,84.3005,85.0334,84.1149,84.7696,667800.0
2014-10-14 11:30:00,86.75,86.97,86.52,86.64,326400.0,84.7696,84.9845,84.5448,84.6621,326400.0
2014-10-14 12:00:00,86.69,87.0,86.25,86.31,303300.0,84.7109,85.0139,84.281,84.3396,303300.0
2014-10-14 12:30:00,86.25,86.26,85.76,86.1,248400.0,84.281,84.2907,83.8022,84.1344,248400.0
2014-10-14 13:00:00,86.13,86.34,85.92,86.0,299400.0,84.1637,84.3689,83.9585,84.0367,299400.0
2014-10-14 13:30:00,85.97,86.14,85.58,85.91,203700.0,84.0074,84.1735,83.6263,83.9487,203700.0
2014-10-14 14:00:00,85.91,86.1,85.35,85.42,336300.0,83.9487,84.1344,83.4015,83.4699,336300.0
2014-10-14 14:30:00,85.38,85.76,85.06,85.35,209400.0,83.4308,83.8022,83.1181,83.4015,209400.0
2014-10-14 15:00:00,85.38,85.62,84.93,85.2,279600.0,83.4308,83.6654,82.9911,83.2549,279600.0
2014-10-14 15:30:00,85.2,85.65,84.99,85.09,1024500.0,83.2549,83.6947,83.0497,83.1475,1024500.0
2014-10-15 09:30:00,83.75,84.52,82.62,84.12,1413900.0,81.8381,82.5905,80.7338,82.1996,1413900.0
2014-10-15 10:00:00,84.19,84.98,84.11,84.66,1025100.0,82.268,83.04,82.1898,82.7273,1025100.0
2014-10-15 10:30:00,84.5,84.86,84.28,84.4,450900.0,82.5709,82.9227,82.356,82.4732,450900.0
2014-10-15 11:00:00,84.43,85.21,84.15,84.62,510900.0,82.5025,83.2647,82.2289,82.6882,510900.0
2014-10-15 11:30:00,84.63,84.99,84.35,84.85,279900.0,82.698,83.0497,82.4244,82.9129,279900.0
2014-10-15 12:00:00,84.82,84.93,84.53,84.68,195000.0,82.8836,82.9911,82.6002,82.7468,195000.0
2014-10-15 12:30:00,84.59,84.94,84.08,84.13,370800.0,82.6589,83.0009,82.1605,82.2094,370800.0
2014-10-15 13:00:00,84.13,84.34,83.17,83.33,416400.0,82.2094,82.4146,81.2713,81.4276,416400.0
2014-10-15 13:30:00,83.33,84.11,83.25,83.63,368700.0,81.4276,82.1898,81.3495,81.7208,368700.0
2014-10-15 14:00:00,83.6,84.18,83.34,84.12,314100.0,81.6915,82.2582,81.4374,82.1996,314100.0
2014-10-15 14:30:00,84.09,84.85,83.98,84.85,396300.0,82.1703,82.9129,82.0628,82.9129,396300.0
2014-10-15 15:00:00,84.86,85.22,84.53,85.22,536100.0,82.9227,83.2745,82.6002,83.2745,536100.0
2014-10-15 15:30:00,85.26,85.94,85.12,85.44,711900.0,83.3136,83.9781,83.1768,83.4895,711900.0
2014-10-16 09:30:00,83.83,85.2,83.78,85.08,530400.0,81.9162,83.2549,81.8674,83.1377,530400.0
2014-10-16 10:00:00,85.08,85.31,83.73,84.98,567000.0,83.1377,83.3624,81.8185,83.04,567000.0
2014-10-16 10:30:00,84.97,85.56,84.58,85.36,418500.0,83.0302,83.6067,82.6491,83.4113,418500.0
2014-10-16 11:00:00,85.33,85.96,85.28,85.91,438600.0,83.382,83.9976,83.3331,83.9487,438600.0
2014-10-16 11:30:00,85.95,86.12,85.1,85.48,217500.0,83.9878,84.1539,83.1572,83.5286,217500.0
2014-10-16 12:00:00,85.48,85.91,85.29,85.68,250500.0,83.5286,83.9487,83.3429,83.724,250500.0
2014-10-16 12:30:00,85.68,86.71,85.56,86.7,237600.0,83.724,84.7305,83.6067,84.7207,237600.0
2014-10-16 13:00:00,86.7,87.64,86.7,87.33,520200.0,84.7207,85.6392,84.7207,85.3363,520200.0
2014-10-16 13:30:00,87.26,87.93,86.99,87.17,648300.0,85.2679,85.9226,85.0041,85.18,648300.0
2014-10-16 14:00:00,87.2,88.05,87.17,87.81,884100.0,85.2093,86.0399,85.18,85.8054,884100.0
2014-10-16 14:30:00,87.77,87.99,86.75,86.77,657900.0,85.7663,85.9813,84.7696,84.7891,657900.0
2014-10-16 15:00:00,86.77,87.52,86.47,87.42,664200.0,84.7891,85.522,84.496,85.4243,664200.0
2014-10-16 15:30:00,87.44,87.51,86.98,87.04,797700.0,85.4438,85.5122,84.9943,85.0529,797700.0
2014-10-17 09:30:00,88.98,89.0,87.74,88.7,647700.0,86.9487,86.9682,85.737,86.675,647700.0
2014-10-17 10:00:00,88.62,89.27,88.59,89.27,520500.0,86.5969,87.232,86.5676,87.232,520500.0
2014-10-17 10:30:00,89.3,89.31,88.72,89.2,423900.0,87.2613,87.2711,86.6946,87.1636,423900.0
2014-10-17 11:00:00,89.16,89.33,88.74,89.25,216000.0,87.1245,87.2907,86.7141,87.2125,216000.0
2014-10-17 11:30:00,89.23,89.34,89.08,89.1,156900.0,87.1929,87.3004,87.0464,87.0659,156900.0
2014-10-17 12:00:00,89.06,89.19,88.8,88.97,192600.0,87.0268,87.1539,86.7728,86.9389,192600.0
2014-10-17 12:30:00,89.0,89.33,88.97,89.2,69600.0,86.9682,87.2907,86.9389,87.1636,69600.0
2014-10-17 13:00:00,89.31,89.34,88.5,88.5,125100.0,87.2711,87.3004,86.4796,86.4796,125100.0
2014-10-17 13:30:00,88.51,88.84,88.31,88.41,138900.0,86.4894,86.8118,86.2939,86.3917,138900.0
2014-10-17 14:00:00,88.39,88.4,87.8,87.93,292500.0,86.3721,86.3819,85.7956,85.9226,292500.0
2014-10-17 14:30:00,87.91,88.22,87.86,88.1,171600.0,85.9031,86.206,85.8542,86.0887,171600.0
2014-10-17 15:00:00,88.12,88.65,87.7,88.64,244500.0,86.1083,86.6262,85.6979,86.6164,244500.0
2014-10-17 15:30:00,88.65,88.84,88.37,88.4,618300.0,86.6262,86.8118,86.3526,86.3819,618300.0
2014-10-20 09:30:00,88.33,89.48,88.33,89.43,416400.0,86.3135,87.4372,86.3135,87.3884,416400.0
2014-10-20 10:00:00,89.44,89.59,89.02,89.52,457800.0,87.3982,87.5447,86.9877,87.4763,457800.0
2014-10-20 10:30:00,89.51,89.57,89.05,89.13,149100.0,87.4666,87.5252,87.0171,87.0952,149100.0
2014-10-20 11:00:00,89.15,89.32,88.92,89.03,235200.0,87.1148,87.2809,86.89,86.9975,235200.0
2014-10-20 11:30:00,89.0,89.01,88.65,88.82,143400.0,86.9682,86.978,86.6262,86.7923,143400.0
2014-10-20 12:00:00,88.82,89.49,88.82,89.37,84600.0,86.7923,87.447,86.7923,87.3297,84600.0
2014-10-20 12:30:00,89.32,89.45,89.15,89.21,64500.0,87.2809,87.4079,87.1148,87.1734,64500.0
2014-10-20 13:00:00,89.25,89.63,89.06,89.57,86100.0,87.2125,87.5838,87.0268,87.5252,86100.0
2014-10-20 13:30:00,89.56,89.63,89.42,89.5,84300.0,87.5154,87.5838,87.3786,87.4568,84300.0
2014-10-20 14:00:00,89.49,89.84,89.48,89.74,150000.0,87.447,87.789,87.4372,87.6913,150000.0
2014-10-20 14:30:00,89.7,89.85,89.68,89.8,129300.0,87.6522,87.7988,87.6327,87.7499,129300.0
2014-10-20 15:00:00,89.83,90.06,89.54,89.6,272100.0,87.7792,88.004,87.4959,87.5545,272100.0
2014-10-20 15:30:00,89.62,89.9,89.56,89.86,474000.0,87.574,87.8477,87.5154,87.8086,474000.0
2014-10-21 09:30:00,91.0,91.42,90.71,91.27,672300.0,88.9225,89.3329,88.6392,89.1864,672300.0
2014-10-21 10:00:00,91.3,91.46,91.09,91.41,597600.0,89.2157,89.372,89.0105,89.3232,597600.0
2014-10-21 10:30:00,91.42,91.87,91.3,91.78,404700.0,89.3329,89.7727,89.2157,89.6847,404700.0
2014-10-21 11:00:00,91.81,91.93,91.65,91.8,335700.0,89.714,89.8313,89.5577,89.7043,335700.0
2014-10-21 11:30:00,91.81,92.09,91.71,91.82,219900.0,89.714,89.9877,89.6163,89.7238,219900.0
2014-10-21 12:00:00,91.78,91.95,91.71,91.76,120900.0,89.6847,89.8509,89.6163,89.6652,120900.0
2014-10-21 12:30:00,91.76,91.77,91.33,91.5,150900.0,89.6652,89.675,89.245,89.4111,150900.0
2014-10-21 13:00:00,91.5,91.57,91.35,91.55,189900.0,89.4111,89.4795,89.2645,89.46,189900.0
2014-10-21 13:30:00,91.58,92.37,91.58,92.19,312600.0,89.4893,90.2613,89.4893,90.0854,312600.0
2014-10-21 14:00:00,92.17,92.38,92.08,92.27,127500.0,90.0658,90.271,89.9779,90.1635,127500.0
2014-10-21 14:30:00,92.26,92.45,92.2,92.31,188700.0,90.1538,90.3394,90.0951,90.2026,188700.0
2014-10-21 15:00:00,92.3,92.56,92.28,92.54,233100.0,90.1929,90.4469,90.1733,90.4274,233100.0
2014-10-21 15:30:00,92.53,92.76,92.24,92.76,468600.0,90.4176,90.6424,90.1342,90.6424,468600.0
2014-10-22 09:30:00,91.97,92.78,91.17,92.67,874800.0,89.8704,90.6619,89.0887,90.5544,874800.0
2014-10-22 10:00:00,92.69,92.74,91.74,92.28,304800.0,90.574,90.6228,89.6456,90.1733,304800.0
2014-10-22 10:30:00,92.21,92.94,92.09,92.63,300900.0,90.1049,90.8182,89.9877,90.5153,300900.0
2014-10-22 11:00:00,92.61,92.84,92.44,92.56,101700.0,90.4958,90.7205,90.3297,90.4469,101700.0
2014-10-22 11:30:00,92.53,92.76,92.42,92.52,161100.0,90.4176,90.6424,90.3101,90.4078,161100.0
2014-10-22 12:00:00,92.52,92.57,92.06,92.44,201600.0,90.4078,90.4567,89.9583,90.3297,201600.0
2014-10-22 12:30:00,92.4,92.47,91.63,91.98,357000.0,90.2906,90.359,89.5382,89.8802,357000.0
2014-10-22 13:00:00,92.05,92.21,91.79,91.84,194700.0,89.9486,90.1049,89.6945,89.7434,194700.0
2014-10-22 13:30:00,91.84,92.44,91.78,92.21,192300.0,89.7434,90.3297,89.6847,90.1049,192300.0
2014-10-22 14:00:00,92.18,92.36,92.08,92.28,138900.0,90.0756,90.2515,89.9779,90.1733,138900.0
2014-10-22 14:30:00,92.22,92.61,92.09,92.5,165000.0,90.1147,90.4958,89.9877,90.3883,165000.0
2014-10-22 15:00:00,92.45,92.5,92.28,92.46,123600.0,90.3394,90.3883,90.1733,90.3492,123600.0
2014-10-22 15:30:00,92.43,92.43,91.94,92.07,408900.0,90.3199,90.3199,89.8411,89.9681,408900.0
2014-10-23 09:30:00,92.58,93.8,92.58,93.69,1014600.0,90.4665,91.6586,90.4665,91.5511,1014600.0
2014-10-23 10:00:00,93.69,94.05,93.58,93.93,219000.0,91.5511,91.9029,91.4436,91.7856,219000.0
2014-10-23 10:30:00,93.98,94.59,93.95,94.59,312600.0,91.8345,92.4306,91.8052,92.4306,312600.0
2014-10-23 11:00:00,94.59,94.81,94.58,94.67,409800.0,92.4306,92.6456,92.4208,92.5088,409800.0
2014-10-23 11:30:00,94.68,94.83,94.43,94.73,154800.0,92.5185,92.6651,92.2742,92.5674,154800.0
2014-10-23 12:00:00,94.78,94.93,94.7,94.9,369900.0,92.6162,92.7628,92.5381,92.7335,369900.0
2014-10-23 12:30:00,94.84,94.87,94.39,94.5,143700.0,92.6749,92.7042,92.2351,92.3426,143700.0
2014-10-23 13:00:00,94.52,94.57,94.39,94.56,209700.0,92.3622,92.411,92.2351,92.4013,209700.0
2014-10-23 13:30:00,94.57,94.87,94.5,94.83,290400.0,92.411,92.7042,92.3426,92.6651,290400.0
2014-10-23 14:00:00,94.89,95.08,94.76,95.04,345900.0,92.7237,92.9094,92.5967,92.8703,345900.0
2014-10-23 14:30:00,95.03,95.05,94.45,94.72,401700.0,92.8605,92.8801,92.2938,92.5576,401700.0
2014-10-23 15:00:00,94.66,94.66,94.27,94.4,437100.0,92.499,92.499,92.1179,92.2449,437100.0
2014-10-23 15:30:00,94.38,94.72,94.22,94.53,471900.0,92.2254,92.5576,92.069,92.372,471900.0
2014-10-24 09:30:00,94.63,95.82,94.26,95.49,433500.0,92.4697,93.6325,92.1081,93.31,433500.0
2014-10-24 10:00:00,95.5,95.73,95.19,95.41,324300.0,93.3198,93.5446,93.0169,93.2319,324300.0
2014-10-24 10:30:00,95.45,95.9,95.43,95.9,229800.0,93.2709,93.7107,93.2514,93.7107,229800.0
2014-10-24 11:00:00,95.92,96.0,95.73,95.73,317700.0,93.7302,93.8084,93.5446,93.5446,317700.0
2014-10-24 11:30:00,95.8,96.19,95.73,95.91,214200.0,93.613,93.9941,93.5446,93.7204,214200.0
2014-10-24 12:00:00,95.91,96.04,95.65,95.7,183000.0,93.7204,93.8475,93.4664,93.5152,183000.0
2014-10-24 12:30:00,95.71,95.83,95.47,95.5,188700.0,93.525,93.6423,93.2905,93.3198,188700.0
2014-10-24 13:00:00,95.49,95.61,95.23,95.53,322500.0,93.31,93.4273,93.056,93.3491,322500.0
2014-10-24 13:30:00,95.54,95.94,95.53,95.84,168000.0,93.3589,93.7498,93.3491,93.652,168000.0
2014-10-24 14:00:00,95.89,96.02,95.81,95.94,135900.0,93.7009,93.8279,93.6227,93.7498,135900.0
2014-10-24 14:30:00,95.95,95.96,95.69,95.8,142500.0,93.7595,93.7693,93.5055,93.613,142500.0
2014-10-24 15:00:00,95.76,95.96,95.75,95.93,296100.0,93.5739,93.7693,93.5641,93.74,296100.0
2014-10-24 15:30:00,95.93,96.3,95.92,96.25,460200.0,93.74,94.1015,93.7302,94.0527,460200.0
2014-10-27 09:30:00,96.0,96.31,95.3,95.46,471600.0,93.8084,94.1113,93.1244,93.2807,471600.0
2014-10-27 10:00:00,95.43,95.89,95.04,95.51,381000.0,93.2514,93.7009,92.8703,93.3296,381000.0
2014-10-27 10:30:00,95.46,96.08,95.33,95.63,344100.0,93.2807,93.8866,93.1537,93.4468,344100.0
2014-10-27 11:00:00,95.63,95.96,95.52,95.88,157200.0,93.4468,93.7693,93.3393,93.6911,157200.0
2014-10-27 11:30:00,95.88,95.99,95.73,95.84,100500.0,93.6911,93.7986,93.5446,93.652,100500.0
2014-10-27 12:00:00,95.85,96.0,95.64,95.8,115800.0,93.6618,93.8084,93.4566,93.613,115800.0
2014-10-27 12:30:00,95.78,96.19,95.73,96.19,126900.0,93.5934,93.9941,93.5446,93.9941,126900.0
2014-10-27 13:00:00,96.2,96.64,96.17,96.33,130800.0,94.0038,94.4338,93.9745,94.1309,130800.0
2014-10-27 13:30:00,96.39,96.51,96.27,96.36,49500.0,94.1895,94.3067,94.0722,94.1602,49500.0
2014-10-27 14:00:00,96.38,96.56,96.34,96.49,239400.0,94.1797,94.3556,94.1406,94.2872,239400.0
2014-10-27 14:30:00,96.49,96.54,96.33,96.44,198300.0,94.2872,94.3361,94.1309,94.2383,198300.0
2014-10-27 15:00:00,96.44,96.73,96.42,96.59,222300.0,94.2383,94.5217,94.2188,94.3849,222300.0
2014-10-27 15:30:00,96.6,96.8,96.54,96.79,513600.0,94.3947,94.5901,94.3361,94.5804,513600.0
2014-10-28 09:30:00,97.63,98.15,97.17,97.72,742500.0,95.4012,95.9093,94.9517,95.4891,742500.0
2014-10-28 10:00:00,97.65,98.22,97.65,98.02,303300.0,95.4207,95.9777,95.4207,95.7823,303300.0
2014-10-28 10:30:00,97.95,98.1,97.75,97.88,247800.0,95.7139,95.8605,95.5184,95.6455,247800.0
2014-10-28 11:00:00,97.88,98.13,97.88,98.08,182100.0,95.6455,95.8898,95.6455,95.8409,182100.0
2014-10-28 11:30:00,98.09,98.16,97.52,97.54,228300.0,95.8507,95.9191,95.2937,95.3132,228300.0
2014-10-28 12:00:00,97.51,97.83,97.51,97.61,97500.0,95.2839,95.5966,95.2839,95.3816,97500.0
2014-10-28 12:30:00,97.61,97.67,97.4,97.6,327300.0,95.3816,95.4403,95.1764,95.3719,327300.0
2014-10-28 13:00:00,97.59,97.81,97.52,97.67,230400.0,95.3621,95.5771,95.2937,95.4403,230400.0
2014-10-28 13:30:00,97.67,97.83,97.61,97.71,283800.0,95.4403,95.5966,95.3816,95.4794,283800.0
2014-10-28 14:00:00,97.71,97.86,97.62,97.74,138900.0,95.4794,95.6259,95.3914,95.5087,138900.0
2014-10-28 14:30:00,97.74,97.85,97.5,97.52,368700.0,95.5087,95.6162,95.2741,95.2937,368700.0
2014-10-28 15:00:00,97.53,97.79,97.53,97.66,153900.0,95.3035,95.5575,95.3035,95.4305,153900.0
2014-10-28 15:30:00,97.66,98.0,97.54,97.98,445800.0,95.4305,95.7627,95.3132,95.7432,445800.0
2014-10-29 09:30:00,97.67,97.95,97.07,97.43,787800.0,95.4403,95.7139,94.854,95.2057,787800.0
2014-10-29 10:00:00,97.45,97.5,96.48,96.79,791100.0,95.2253,95.2741,94.2774,94.5804,791100.0
2014-10-29 10:30:00,96.76,96.86,96.6,96.79,163200.0,94.551,94.6488,94.3947,94.5804,163200.0
2014-10-29 11:00:00,96.81,97.14,96.81,96.92,300600.0,94.5999,94.9224,94.5999,94.7074,300600.0
2014-10-29 11:30:00,96.91,96.91,96.63,96.75,104400.0,94.6976,94.6976,94.424,94.5413,104400.0
2014-10-29 12:00:00,96.79,96.93,96.6,96.6,168300.0,94.5804,94.7172,94.3947,94.3947,168300.0
2014-10-29 12:30:00,96.64,97.09,96.63,96.76,433800.0,94.4338,94.8735,94.424,94.551,433800.0
2014-10-29 13:00:00,96.7,96.85,96.57,96.6,81900.0,94.4924,94.639,94.3654,94.3947,81900.0
2014-10-29 13:30:00,96.58,96.63,96.41,96.63,178200.0,94.3752,94.424,94.209,94.424,178200.0
2014-10-29 14:00:00,96.68,96.83,95.97,96.73,710100.0,94.4729,94.6194,93.7791,94.5217,710100.0
2014-10-29 14:30:00,96.77,96.93,96.35,96.81,176400.0,94.5608,94.7172,94.1504,94.5999,176400.0
2014-10-29 15:00:00,96.82,96.88,96.26,96.66,523200.0,94.6097,94.6683,94.0625,94.4533,523200.0
2014-10-29 15:30:00,96.68,97.09,96.68,96.91,373200.0,94.4729,94.8735,94.4729,94.6976,373200.0
2014-10-30 09:30:00,96.61,97.93,96.61,97.04,319500.0,94.4045,95.6943,94.4045,94.8246,319500.0
2014-10-30 10:00:00,97.0,97.78,96.8,97.72,242700.0,94.7856,95.5478,94.5901,95.4891,242700.0
2014-10-30 10:30:00,97.75,98.17,97.55,98.17,241200.0,95.5184,95.9289,95.323,95.9289,241200.0
2014-10-30 11:00:00,98.17,98.27,97.99,98.16,171300.0,95.9289,96.0266,95.753,95.9191,171300.0
2014-10-30 11:30:00,98.19,98.71,98.18,98.63,578400.0,95.9484,96.4565,95.9386,96.3784,578400.0
2014-10-30 12:00:00,98.63,98.81,98.47,98.75,101100.0,96.3784,96.5542,96.222,96.4956,101100.0
2014-10-30 12:30:00,98.76,98.85,98.42,98.49,117000.0,96.5054,96.5933,96.1731,96.2415,117000.0
2014-10-30 13:00:00,98.52,98.94,98.35,98.86,96000.0,96.2709,96.6813,96.1047,96.6031,96000.0
2014-10-30 13:30:00,98.86,99.02,98.71,98.88,83700.0,96.6031,96.7594,96.4565,96.6226,83700.0
2014-10-30 14:00:00,98.92,99.07,98.8,98.97,146700.0,96.6617,96.8083,96.5445,96.7106,146700.0
2014-10-30 14:30:00,98.97,99.0,98.16,98.29,168600.0,96.7106,96.7399,95.9191,96.0461,168600.0
2014-10-30 15:00:00,98.25,98.62,98.25,98.38,194400.0,96.007,96.3686,96.007,96.1341,194400.0
2014-10-30 15:30:00,98.41,98.91,98.39,98.84,338700.0,96.1634,96.652,96.1438,96.5836,338700.0
2014-10-31 09:30:00,100.4,100.99,100.33,100.42,1117500.0,98.1079,98.6845,98.0395,98.1275,1117500.0
2014-10-31 10:00:00,100.45,100.67,99.97,100.63,328500.0,98.1568,98.3718,97.6878,98.3327,328500.0
2014-10-31 10:30:00,100.58,100.63,99.75,99.75,366600.0,98.2838,98.3327,97.4728,97.4728,366600.0
2014-10-31 11:00:00,99.73,100.13,99.54,100.03,363900.0,97.4532,97.8441,97.2676,97.7464,363900.0
2014-10-31 11:30:00,100.1,100.1,99.21,99.37,197700.0,97.8148,97.8148,96.9451,97.1015,197700.0
2014-10-31 12:00:00,99.36,99.55,99.25,99.45,135900.0,97.0917,97.2773,96.9842,97.1796,135900.0
2014-10-31 12:30:00,99.52,99.62,99.34,99.55,88200.0,97.248,97.3457,97.0721,97.2773,88200.0
2014-10-31 13:00:00,99.55,99.72,99.49,99.6,108000.0,97.2773,97.4435,97.2187,97.3262,108000.0
2014-10-31 13:30:00,99.62,99.62,99.02,99.13,162000.0,97.3457,97.3457,96.7594,96.8669,162000.0
2014-10-31 14:00:00,99.1,99.34,99.0,99.07,207300.0,96.8376,97.0721,96.7399,96.8083,207300.0
2014-10-31 14:30:00,99.09,99.1,98.54,98.6,254400.0,96.8278,96.8376,96.2904,96.349,254400.0
2014-10-31 15:00:00,98.58,98.74,98.43,98.64,395700.0,96.3295,96.4858,96.1829,96.3881,395700.0
2014-10-31 15:30:00,98.68,98.87,98.54,98.83,617100.0,96.4272,96.6129,96.2904,96.5738,617100.0
2014-11-03 09:30:00,99.08,99.65,98.79,99.26,398400.0,96.8181,97.3751,96.5347,96.994,398400.0
2014-11-03 10:00:00,99.32,99.53,98.27,98.48,466800.0,97.0526,97.2578,96.0266,96.2318,466800.0
2014-11-03 10:30:00,98.43,98.87,98.42,98.68,276600.0,96.1829,96.6129,96.1731,96.4272,276600.0
2014-11-03 11:00:00,98.67,98.76,98.39,98.41,122100.0,96.4174,96.5054,96.1438,96.1634,122100.0
2014-11-03 11:30:00,98.45,98.63,98.41,98.53,111900.0,96.2025,96.3784,96.1634,96.2806,111900.0
2014-11-03 12:00:00,98.58,98.63,98.42,98.49,169500.0,96.3295,96.3784,96.1731,96.2415,169500.0
2014-11-03 12:30:00,98.5,98.86,98.45,98.75,165900.0,96.2513,96.6031,96.2025,96.4956,165900.0
2014-11-03 13:00:00,98.7,98.74,98.53,98.59,87600.0,96.4468,96.4858,96.2806,96.3393,87600.0
2014-11-03 13:30:00,98.62,98.69,98.47,98.62,90600.0,96.3686,96.437,96.222,96.3686,90600.0
2014-11-03 14:00:00,98.65,98.91,98.55,98.71,267900.0,96.3979,96.652,96.3002,96.4565,267900.0
2014-11-03 14:30:00,98.77,98.77,98.48,98.59,246300.0,96.5152,96.5152,96.2318,96.3393,246300.0
2014-11-03 15:00:00,98.57,98.74,98.39,98.44,301800.0,96.3197,96.4858,96.1438,96.1927,301800.0
2014-11-03 15:30:00,98.46,98.84,98.36,98.81,738000.0,96.2122,96.5836,96.1145,96.5542,738000.0
2014-11-04 09:30:00,98.05,98.63,97.95,98.47,347400.0,95.8116,96.3784,95.7139,96.222,347400.0
2014-11-04 10:00:00,98.46,98.69,97.69,97.79,299400.0,96.2122,96.437,95.4598,95.5575,299400.0
2014-11-04 10:30:00,97.71,97.93,97.4,97.4,347700.0,95.4794,95.6943,95.1764,95.1764,347700.0
2014-11-04 11:00:00,97.39,97.64,97.35,97.59,280200.0,95.1667,95.411,95.1276,95.3621,280200.0
2014-11-04 11:30:00,97.6,97.7,97.2,97.29,262200.0,95.3719,95.4696,94.981,95.0689,262200.0
2014-11-04 12:00:00,97.23,97.55,97.21,97.46,415200.0,95.0103,95.323,94.9908,95.2351,415200.0
2014-11-04 12:30:00,97.46,97.75,97.36,97.69,160200.0,95.2351,95.5184,95.1373,95.4598,160200.0
2014-11-04 13:00:00,97.73,97.78,97.49,97.75,109800.0,95.4989,95.5478,95.2644,95.5184,109800.0
2014-11-04 13:30:00,97.72,97.91,97.54,97.81,96000.0,95.4891,95.6748,95.3132,95.5771,96000.0
2014-11-04 14:00:00,97.87,97.89,97.61,97.68,42300.0,95.6357,95.6552,95.3816,95.45,42300.0
2014-11-04 14:30:00,97.67,97.83,97.59,97.82,95100.0,95.4403,95.5966,95.3621,95.5868,95100.0
2014-11-04 15:00:00,97.81,97.98,97.7,97.79,207900.0,95.5771,95.7432,95.4696,95.5575,207900.0
2014-11-04 15:30:00,97.81,97.93,97.7,97.77,234900.0,95.5771,95.6943,95.4696,95.538,234900.0
2014-11-05 09:30:00,98.81,98.81,97.36,97.42,592800.0,96.5542,96.5542,95.1373,95.196,592800.0
2014-11-05 10:00:00,97.44,97.67,97.15,97.28,295500.0,95.2155,95.4403,94.9321,95.0592,295500.0
2014-11-05 10:30:00,97.32,97.47,96.85,97.31,290700.0,95.0983,95.2448,94.639,95.0885,290700.0
2014-11-05 11:00:00,97.37,97.77,97.27,97.37,246000.0,95.1471,95.538,95.0494,95.1471,246000.0
2014-11-05 11:30:00,97.33,97.4,97.16,97.3,84000.0,95.108,95.1764,94.9419,95.0787,84000.0
2014-11-05 12:00:00,97.28,97.42,97.1,97.1,47700.0,95.0592,95.196,94.8833,94.8833,47700.0
2014-11-05 12:30:00,97.16,97.53,97.16,97.41,55800.0,94.9419,95.3035,94.9419,95.1862,55800.0
2014-11-05 13:00:00,97.39,97.56,97.07,97.07,48900.0,95.1667,95.3328,94.854,94.854,48900.0
2014-11-05 13:30:00,97.12,97.16,96.44,96.55,337800.0,94.9028,94.9419,94.2383,94.3458,337800.0
2014-11-05 14:00:00,96.51,96.66,96.38,96.56,451800.0,94.3067,94.4533,94.1797,94.3556,451800.0
2014-11-05 14:30:00,96.54,96.54,96.29,96.46,276300.0,94.3361,94.3361,94.0918,94.2579,276300.0
2014-11-05 15:00:00,96.46,96.54,95.95,95.99,266700.0,94.2579,94.3361,93.7595,93.7986,266700.0
2014-11-05 15:30:00,95.99,96.32,95.9,96.17,517500.0,93.7986,94.1211,93.7107,93.9745,517500.0
2014-11-06 09:30:00,96.6,97.23,96.54,97.12,483900.0,94.3947,95.0103,94.3361,94.9028,483900.0
2014-11-06 10:00:00,97.14,97.38,96.68,96.74,278400.0,94.9224,95.1569,94.4729,94.5315,278400.0
2014-11-06 10:30:00,96.7,96.87,96.39,96.83,121500.0,94.4924,94.6585,94.1895,94.6194,121500.0
2014-11-06 11:00:00,96.78,97.42,96.76,97.41,200700.0,94.5706,95.196,94.551,95.1862,200700.0
2014-11-06 11:30:00,97.4,97.43,97.02,97.05,158400.0,95.1764,95.2057,94.8051,94.8344,158400.0
2014-11-06 12:00:00,97.08,97.08,96.8,96.89,80400.0,94.8637,94.8637,94.5901,94.6781,80400.0
2014-11-06 12:30:00,96.93,97.25,96.91,97.12,92700.0,94.7172,95.0299,94.6976,94.9028,92700.0
2014-11-06 13:00:00,97.12,97.31,97.1,97.26,157500.0,94.9028,95.0885,94.8833,95.0396,157500.0
2014-11-06 13:30:00,97.27,97.57,97.19,97.57,244200.0,95.0494,95.3425,94.9712,95.3425,244200.0
2014-11-06 14:00:00,97.58,97.73,97.51,97.73,208800.0,95.3523,95.4989,95.2839,95.4989,208800.0
2014-11-06 14:30:00,97.73,97.8,97.46,97.64,205800.0,95.4989,95.5673,95.2351,95.411,205800.0
2014-11-06 15:00:00,97.65,97.65,97.4,97.53,106800.0,95.4207,95.4207,95.1764,95.3035,106800.0
2014-11-06 15:30:00,97.5,97.85,97.47,97.79,309900.0,95.2741,95.6162,95.2448,95.5575,309900.0
2014-11-07 09:30:00,97.65,97.88,96.23,96.74,743400.0,95.4207,95.6455,94.0331,94.5315,743400.0
2014-11-07 10:00:00,96.73,96.74,95.76,95.82,489600.0,94.5217,94.5315,93.5739,93.6325,489600.0
2014-11-07 10:30:00,95.82,96.41,95.57,96.34,466800.0,93.6325,94.209,93.3882,94.1406,466800.0
2014-11-07 11:00:00,96.32,96.67,96.23,96.63,205800.0,94.1211,94.4631,94.0331,94.424,205800.0
2014-11-07 11:30:00,96.66,96.69,96.33,96.5,80700.0,94.4533,94.4826,94.1309,94.297,80700.0
2014-11-07 12:00:00,96.56,96.76,96.4,96.75,96600.0,94.3556,94.551,94.1993,94.5413,96600.0
2014-11-07 12:30:00,96.68,96.9,96.67,96.77,255300.0,94.4729,94.6878,94.4631,94.5608,255300.0
2014-11-07 13:00:00,96.76,96.97,96.67,96.95,126600.0,94.551,94.7562,94.4631,94.7367,126600.0
2014-11-07 13:30:00,97.0,97.2,96.94,97.02,64200.0,94.7856,94.981,94.7269,94.8051,64200.0
2014-11-07 14:00:00,96.97,97.02,96.65,96.69,165000.0,94.7562,94.8051,94.4436,94.4826,165000.0
2014-11-07 14:30:00,96.69,96.71,96.46,96.53,176700.0,94.4826,94.5022,94.2579,94.3263,176700.0
2014-11-07 15:00:00,96.52,96.69,96.33,96.37,101400.0,94.3165,94.4826,94.1309,94.1699,101400.0
2014-11-07 15:30:00,96.39,96.78,96.38,96.68,339000.0,94.1895,94.5706,94.1797,94.4729,339000.0
2014-11-10 09:30:00,97.39,97.59,96.76,97.36,253500.0,95.1667,95.3621,94.551,95.1373,253500.0
2014-11-10 10:00:00,97.32,97.75,97.3,97.74,374700.0,95.0983,95.5184,95.0787,95.5087,374700.0
2014-11-10 10:30:00,97.71,98.36,97.7,98.14,550800.0,95.4794,96.1145,95.4696,95.8995,550800.0
2014-11-10 11:00:00,98.14,98.39,98.0,98.24,265800.0,95.8995,96.1438,95.7627,95.9973,265800.0
2014-11-10 11:30:00,98.25,98.31,97.92,98.02,202500.0,96.007,96.0657,95.6846,95.7823,202500.0
2014-11-10 12:00:00,98.01,98.01,97.67,97.88,184800.0,95.7725,95.7725,95.4403,95.6455,184800.0
2014-11-10 12:30:00,97.88,97.92,97.67,97.68,109500.0,95.6455,95.6846,95.4403,95.45,109500.0
2014-11-10 13:00:00,97.68,98.0,97.68,97.94,189000.0,95.45,95.7627,95.45,95.7041,189000.0
2014-11-10 13:30:00,97.97,98.03,97.68,97.79,132000.0,95.7334,95.792,95.45,95.5575,132000.0
2014-11-10 14:00:00,97.82,98.11,97.75,98.04,231300.0,95.5868,95.8702,95.5184,95.8018,231300.0
2014-11-10 14:30:00,98.08,98.16,97.92,98.13,127500.0,95.8409,95.9191,95.6846,95.8898,127500.0
2014-11-10 15:00:00,98.14,98.4,98.1,98.29,270600.0,95.8995,96.1536,95.8605,96.0461,270600.0
2014-11-10 15:30:00,98.27,98.4,98.14,98.4,512700.0,96.0266,96.1536,95.8995,96.1536,512700.0
2014-11-11 09:30:00,98.6,98.8,97.94,98.32,644100.0,96.349,96.5445,95.7041,96.0754,644100.0
2014-11-11 10:00:00,98.28,99.06,98.22,98.87,297900.0,96.0363,96.7985,95.9777,96.6129,297900.0
2014-11-11 10:30:00,98.86,99.08,98.66,99.08,260400.0,96.6031,96.8181,96.4077,96.8181,260400.0
2014-11-11 11:00:00,99.08,99.25,98.85,99.09,75000.0,96.8181,96.9842,96.5933,96.8278,75000.0
2014-11-11 11:30:00,99.08,99.12,98.94,99.02,109800.0,96.8181,96.8572,96.6813,96.7594,109800.0
2014-11-11 12:00:00,99.03,99.15,98.88,99.15,99900.0,96.7692,96.8865,96.6226,96.8865,99900.0
2014-11-11 12:30:00,99.13,99.16,98.81,98.85,167700.0,96.8669,96.8963,96.5542,96.5933,167700.0
2014-11-11 13:00:00,98.83,98.86,98.52,98.73,105300.0,96.5738,96.6031,96.2709,96.4761,105300.0
2014-11-11 13:30:00,98.74,98.95,98.65,98.84,82500.0,96.4858,96.691,96.3979,96.5836,82500.0
2014-11-11 14:00:00,98.84,98.84,98.55,98.71,156600.0,96.5836,96.5836,96.3002,96.4565,156600.0
2014-11-11 14:30:00,98.68,98.72,98.56,98.61,176400.0,96.4272,96.4663,96.3099,96.3588,176400.0
2014-11-11 15:00:00,98.64,98.65,98.31,98.33,213000.0,96.3881,96.3979,96.0657,96.0852,213000.0
2014-11-11 15:30:00,98.31,98.83,98.31,98.74,399000.0,96.0657,96.5738,96.0657,96.4858,399000.0
2014-11-12 09:30:00,98.36,98.43,97.8,98.23,245400.0,96.1145,96.1829,95.5673,95.9875,245400.0
2014-11-12 10:00:00,98.24,98.47,97.97,98.05,199500.0,95.9973,96.222,95.7334,95.8116,199500.0
2014-11-12 10:30:00,98.0,98.19,97.89,98.12,254400.0,95.7627,95.9484,95.6552,95.88,254400.0
2014-11-12 11:00:00,98.04,98.35,98.04,98.31,72300.0,95.8018,96.1047,95.8018,96.0657,72300.0
2014-11-12 11:30:00,98.28,98.61,98.27,98.4,227700.0,96.0363,96.3588,96.0266,96.1536,227700.0
2014-11-12 12:00:00,98.4,98.6,98.39,98.56,145200.0,96.1536,96.349,96.1438,96.3099,145200.0
2014-11-12 12:30:00,98.56,98.68,98.46,98.59,95400.0,96.3099,96.4272,96.2122,96.3393,95400.0
2014-11-12 13:00:00,98.59,98.67,98.5,98.67,87000.0,96.3393,96.4174,96.2513,96.4174,87000.0
2014-11-12 13:30:00,98.67,98.73,98.63,98.7,77400.0,96.4174,96.4761,96.3784,96.4468,77400.0
2014-11-12 14:00:00,98.69,98.85,98.66,98.79,67200.0,96.437,96.5933,96.4077,96.5347,67200.0
2014-11-12 14:30:00,98.84,98.84,98.49,98.63,180900.0,96.5836,96.5836,96.2415,96.3784,180900.0
2014-11-12 15:00:00,98.59,98.79,98.55,98.79,158700.0,96.3393,96.5347,96.3002,96.5347,158700.0
2014-11-12 15:30:00,98.8,98.91,98.69,98.77,450900.0,96.5445,96.652,96.437,96.5152,450900.0
2014-11-13 09:30:00,99.0,99.2,98.62,99.11,435000.0,96.7399,96.9353,96.3686,96.8474,435000.0
2014-11-13 10:00:00,99.08,99.43,98.95,99.18,167700.0,96.8181,97.1601,96.691,96.9158,167700.0
2014-11-13 10:30:00,99.2,99.43,98.99,99.02,94500.0,96.9353,97.1601,96.7301,96.7594,94500.0
2014-11-13 11:00:00,99.02,99.02,98.18,98.59,344700.0,96.7594,96.7594,95.9386,96.3393,344700.0
2014-11-13 11:30:00,98.62,98.62,98.09,98.2,213600.0,96.3686,96.3686,95.8507,95.9582,213600.0
2014-11-13 12:00:00,98.19,98.43,98.04,98.42,138000.0,95.9484,96.1829,95.8018,96.1731,138000.0
2014-11-13 12:30:00,98.44,98.6,98.39,98.55,102900.0,96.1927,96.349,96.1438,96.3002,102900.0
2014-11-13 13:00:00,98.54,98.58,97.6,97.91,361200.0,96.2904,96.3295,95.3719,95.6748,361200.0
2014-11-13 13:30:00,97.84,98.19,97.63,98.09,130500.0,95.6064,95.9484,95.4012,95.8507,130500.0
2014-11-13 14:00:00,98.1,98.13,97.65,97.82,193800.0,95.8605,95.8898,95.4207,95.5868,193800.0
2014-11-13 14:30:00,97.84,98.03,97.78,97.83,175500.0,95.6064,95.792,95.5478,95.5966,175500.0
2014-11-13 15:00:00,97.84,98.08,97.76,97.81,155700.0,95.6064,95.8409,95.5282,95.5771,155700.0
2014-11-13 15:30:00,97.81,98.14,97.74,98.04,651600.0,95.5771,95.8995,95.5087,95.8018,651600.0
2014-11-14 09:30:00,98.0,98.04,96.62,96.64,608100.0,95.7627,95.8018,94.4142,94.4338,608100.0
2014-11-14 10:00:00,96.7,97.19,95.77,96.03,748200.0,94.4924,94.9712,93.5836,93.8377,748200.0
2014-11-14 10:30:00,96.02,96.46,95.37,96.46,1129500.0,93.8279,94.2579,93.1928,94.2579,1129500.0
2014-11-14 11:00:00,96.46,96.63,96.21,96.24,503700.0,94.2579,94.424,94.0136,94.0429,503700.0
2014-11-14 11:30:00,96.19,96.3,95.93,95.98,311100.0,93.9941,94.1015,93.74,93.7888,311100.0
2014-11-14 12:00:00,96.0,96.14,95.65,95.74,297900.0,93.8084,93.9452,93.4664,93.5543,297900.0
2014-11-14 12:30:00,95.75,96.08,95.74,96.0,85800.0,93.5641,93.8866,93.5543,93.8084,85800.0
2014-11-14 13:00:00,95.96,96.23,95.82,95.91,75900.0,93.7693,94.0331,93.6325,93.7204,75900.0
2014-11-14 13:30:00,95.95,96.03,95.65,95.69,159600.0,93.7595,93.8377,93.4664,93.5055,159600.0
2014-11-14 14:00:00,95.66,95.74,95.49,95.7,295500.0,93.4762,93.5543,93.31,93.5152,295500.0
2014-11-14 14:30:00,95.72,95.81,95.63,95.7,162900.0,93.5348,93.6227,93.4468,93.5152,162900.0
2014-11-14 15:00:00,95.7,95.86,95.65,95.86,123000.0,93.5152,93.6716,93.4664,93.6716,123000.0
2014-11-14 15:30:00,95.87,96.21,95.85,96.06,454800.0,93.6814,94.0136,93.6618,93.867,454800.0
2014-11-17 09:30:00,96.02,97.17,95.93,97.17,983400.0,93.8279,94.9517,93.74,94.9517,983400.0
2014-11-17 10:00:00,97.11,97.52,96.94,96.99,761400.0,94.8931,95.2937,94.7269,94.7758,761400.0
2014-11-17 10:30:00,96.98,97.18,96.67,97.18,423000.0,94.766,94.9615,94.4631,94.9615,423000.0
2014-11-17 11:00:00,97.2,97.24,96.17,96.25,360600.0,94.981,95.0201,93.9745,94.0527,360600.0
2014-11-17 11:30:00,96.19,96.66,96.19,96.48,490200.0,93.9941,94.4533,93.9941,94.2774,490200.0
2014-11-17 12:00:00,96.56,96.73,96.26,96.68,87900.0,94.3556,94.5217,94.0625,94.4729,87900.0
2014-11-17 12:30:00,96.7,96.72,96.47,96.47,319500.0,94.4924,94.512,94.2677,94.2677,319500.0
2014-11-17 13:00:00,96.42,96.67,96.41,96.55,208800.0,94.2188,94.4631,94.209,94.3458,208800.0
2014-11-17 13:30:00,96.61,96.67,96.35,96.48,42900.0,94.4045,94.4631,94.1504,94.2774,42900.0
2014-11-17 14:00:00,96.45,96.67,96.39,96.63,91200.0,94.2481,94.4631,94.1895,94.424,91200.0
2014-11-17 14:30:00,96.63,96.81,96.59,96.74,131700.0,94.424,94.5999,94.3849,94.5315,131700.0
2014-11-17 15:00:00,96.69,96.69,96.3,96.36,264600.0,94.4826,94.4826,94.1015,94.1602,264600.0
2014-11-17 15:30:00,96.35,96.4,96.16,96.33,369900.0,94.1504,94.1993,93.9647,94.1309,369900.0
2014-11-18 09:30:00,96.7,98.12,96.53,98.01,915600.0,94.4924,95.88,94.3263,95.7725,915600.0
2014-11-18 10:00:00,97.97,98.22,97.86,97.9,574800.0,95.7334,95.9777,95.6259,95.665,574800.0
2014-11-18 10:30:00,97.91,98.16,97.77,98.02,246000.0,95.6748,95.9191,95.538,95.7823,246000.0
2014-11-18 11:00:00,98.05,98.06,97.61,97.71,154200.0,95.8116,95.8214,95.3816,95.4794,154200.0
2014-11-18 11:30:00,97.73,98.17,97.7,98.17,165000.0,95.4989,95.9289,95.4696,95.9289,165000.0
2014-11-18 12:00:00,98.18,98.31,98.07,98.18,104100.0,95.9386,96.0657,95.8311,95.9386,104100.0
2014-11-18 12:30:00,98.19,98.49,98.19,98.49,192300.0,95.9484,96.2415,95.9484,96.2415,192300.0
2014-11-18 13:00:00,98.49,98.52,98.39,98.44,70500.0,96.2415,96.2709,96.1438,96.1927,70500.0
2014-11-18 13:30:00,98.43,98.44,98.21,98.33,58500.0,96.1829,96.1927,95.9679,96.0852,58500.0
2014-11-18 14:00:00,98.31,98.41,98.25,98.29,73200.0,96.0657,96.1634,96.007,96.0461,73200.0
2014-11-18 14:30:00,98.29,98.44,98.25,98.39,106800.0,96.0461,96.1927,96.007,96.1438,106800.0
2014-11-18 15:00:00,98.38,98.45,98.22,98.29,188400.0,96.1341,96.2025,95.9777,96.0461,188400.0
2014-11-18 15:30:00,98.27,98.44,98.26,98.39,543300.0,96.0266,96.1927,96.0168,96.1438,543300.0
2014-11-19 09:30:00,98.08,98.31,97.46,97.87,443400.0,95.8409,96.0657,95.2351,95.6357,443400.0
2014-11-19 10:00:00,97.87,98.26,97.63,98.26,171000.0,95.6357,96.0168,95.4012,96.0168,171000.0
2014-11-19 10:30:00,98.22,98.32,97.96,98.08,231600.0,95.9777,96.0754,95.7236,95.8409,231600.0
2014-11-19 11:00:00,98.08,98.5,97.9,98.36,120000.0,95.8409,96.2513,95.665,96.1145,120000.0
2014-11-19 11:30:00,98.41,98.76,98.4,98.66,123900.0,96.1634,96.5054,96.1536,96.4077,123900.0
2014-11-19 12:00:00,98.71,98.94,98.71,98.79,45000.0,96.4565,96.6813,96.4565,96.5347,45000.0
2014-11-19 12:30:00,98.8,98.87,98.64,98.87,47400.0,96.5445,96.6129,96.3881,96.6129,47400.0
2014-11-19 13:00:00,98.87,98.93,98.72,98.78,91200.0,96.6129,96.6715,96.4663,96.5249,91200.0
2014-11-19 13:30:00,98.78,98.81,98.5,98.5,112800.0,96.5249,96.5542,96.2513,96.2513,112800.0
2014-11-19 14:00:00,98.56,98.84,98.25,98.46,157500.0,96.3099,96.5836,96.007,96.2122,157500.0
2014-11-19 14:30:00,98.46,98.54,98.1,98.35,155100.0,96.2122,96.2904,95.8605,96.1047,155100.0
2014-11-19 15:00:00,98.33,98.37,98.08,98.08,137700.0,96.0852,96.1243,95.8409,95.8409,137700.0
2014-11-19 15:30:00,98.09,98.27,97.98,98.0,595500.0,95.8507,96.0266,95.7432,95.7627,595500.0
2014-11-20 09:30:00,97.56,98.07,97.23,98.0,499800.0,95.3328,95.8311,95.0103,95.7627,499800.0
2014-11-20 10:00:00,98.03,98.24,97.81,97.91,153000.0,95.792,95.9973,95.5771,95.6748,153000.0
2014-11-20 10:30:00,97.88,98.13,97.78,98.05,99900.0,95.6455,95.8898,95.5478,95.8116,99900.0
2014-11-20 11:00:00,98.13,98.58,98.09,98.52,351900.0,95.8898,96.3295,95.8507,96.2709,351900.0
2014-11-20 11:30:00,98.5,98.58,98.19,98.26,129600.0,96.2513,96.3295,95.9484,96.0168,129600.0
2014-11-20 12:00:00,98.28,98.37,98.14,98.34,20100.0,96.0363,96.1243,95.8995,96.095,20100.0
2014-11-20 12:30:00,98.33,98.38,98.13,98.29,18300.0,96.0852,96.1341,95.8898,96.0461,18300.0
2014-11-20 13:00:00,98.27,98.3,97.94,98.12,69000.0,96.0266,96.0559,95.7041,95.88,69000.0
2014-11-20 13:30:00,98.14,98.16,97.93,98.06,50700.0,95.8995,95.9191,95.6943,95.8214,50700.0
2014-11-20 14:00:00,98.06,98.25,98.0,98.19,37200.0,95.8214,96.007,95.7627,95.9484,37200.0
2014-11-20 14:30:00,98.13,98.13,97.91,98.02,41400.0,95.8898,95.8898,95.6748,95.7823,41400.0
2014-11-20 15:00:00,97.92,97.97,97.68,97.83,95700.0,95.6846,95.7334,95.45,95.5966,95700.0
2014-11-20 15:30:00,97.8,98.02,97.76,98.0,206400.0,95.5673,95.7823,95.5282,95.7627,206400.0
2014-11-21 09:30:00,99.0,99.58,98.3,98.52,803400.0,96.7399,97.3067,96.0559,96.2709,803400.0
2014-11-21 10:00:00,98.55,98.93,98.39,98.92,592800.0,96.3002,96.6715,96.1438,96.6617,592800.0
2014-11-21 10:30:00,98.93,98.93,98.2,98.41,336300.0,96.6715,96.6715,95.9582,96.1634,336300.0
2014-11-21 11:00:00,98.37,98.61,98.15,98.45,84300.0,96.1243,96.3588,95.9093,96.2025,84300.0
2014-11-21 11:30:00,98.47,98.53,98.3,98.39,116400.0,96.222,96.2806,96.0559,96.1438,116400.0
2014-11-21 12:00:00,98.32,98.54,98.32,98.44,147300.0,96.0754,96.2904,96.0754,96.1927,147300.0
2014-11-21 12:30:00,98.5,98.71,98.43,98.58,151800.0,96.2513,96.4565,96.1829,96.3295,151800.0
2014-11-21 13:00:00,98.54,98.72,98.31,98.36,375300.0,96.2904,96.4663,96.0657,96.1145,375300.0
2014-11-21 13:30:00,98.36,98.65,98.17,98.46,182400.0,96.1145,96.3979,95.9289,96.2122,182400.0
2014-11-21 14:00:00,98.45,98.57,98.31,98.31,29400.0,96.2025,96.3197,96.0657,96.0657,29400.0
2014-11-21 14:30:00,98.25,98.49,98.13,98.38,189000.0,96.007,96.2415,95.8898,96.1341,189000.0
2014-11-21 15:00:00,98.42,98.47,98.24,98.3,47400.0,96.1731,96.222,95.9973,96.0559,47400.0
2014-11-21 15:30:00,98.32,98.4,98.1,98.26,352800.0,96.0754,96.1536,95.8605,96.0168,352800.0
2014-11-24 09:30:00,98.41,99.81,98.41,99.64,482700.0,96.1634,97.5314,96.1634,97.3653,482700.0
2014-11-24 10:00:00,99.63,99.82,99.46,99.56,408300.0,97.3555,97.5412,97.1894,97.2871,408300.0
2014-11-24 10:30:00,99.59,99.59,99.2,99.37,290700.0,97.3164,97.3164,96.9353,97.1015,290700.0
2014-11-24 11:00:00,99.35,99.45,99.23,99.43,115500.0,97.0819,97.1796,96.9647,97.1601,115500.0
2014-11-24 11:30:00,99.4,99.76,99.32,99.7,118500.0,97.1308,97.4826,97.0526,97.4239,118500.0
2014-11-24 12:00:00,99.75,99.85,99.65,99.75,67800.0,97.4728,97.5705,97.3751,97.4728,67800.0
2014-11-24 12:30:00,99.73,99.81,99.51,99.61,111600.0,97.4532,97.5314,97.2383,97.336,111600.0
2014-11-24 13:00:00,99.62,99.73,99.55,99.68,89700.0,97.3457,97.4532,97.2773,97.4044,89700.0
2014-11-24 13:30:00,99.66,99.81,99.63,99.74,70500.0,97.3848,97.5314,97.3555,97.463,70500.0
2014-11-24 14:00:00,99.75,99.9,99.72,99.83,93000.0,97.4728,97.6194,97.4435,97.551,93000.0
2014-11-24 14:30:00,99.83,99.9,99.66,99.83,160200.0,97.551,97.6194,97.3848,97.551,160200.0
2014-11-24 15:00:00,99.81,99.85,99.63,99.8,162300.0,97.5314,97.5705,97.3555,97.5216,162300.0
2014-11-24 15:30:00,99.76,100.05,99.76,100.05,393000.0,97.4826,97.7659,97.4826,97.7659,393000.0
2014-11-25 09:30:00,100.47,100.5,99.62,99.69,450300.0,98.1763,98.2057,97.3457,97.4142,450300.0
2014-11-25 10:00:00,99.63,99.69,99.17,99.47,203400.0,97.3555,97.4142,96.906,97.1992,203400.0
2014-11-25 10:30:00,99.44,99.6,99.18,99.22,120600.0,97.1699,97.3262,96.9158,96.9549,120600.0
2014-11-25 11:00:00,99.23,99.37,99.04,99.28,134400.0,96.9647,97.1015,96.779,97.0135,134400.0
2014-11-25 11:30:00,99.26,99.43,99.22,99.22,78600.0,96.994,97.1601,96.9549,96.9549,78600.0
2014-11-25 12:00:00,99.25,99.31,99.19,99.24,62700.0,96.9842,97.0428,96.9256,96.9744,62700.0
2014-11-25 12:30:00,99.31,99.35,99.17,99.27,107100.0,97.0428,97.0819,96.906,97.0037,107100.0
2014-11-25 13:00:00,99.24,99.63,99.24,99.59,93900.0,96.9744,97.3555,96.9744,97.3164,93900.0
2014-11-25 13:30:00,99.59,99.77,99.56,99.67,108900.0,97.3164,97.4923,97.2871,97.3946,108900.0
2014-11-25 14:00:00,99.66,99.79,99.59,99.79,126900.0,97.3848,97.5119,97.3164,97.5119,126900.0
2014-11-25 14:30:00,99.76,99.78,99.47,99.59,166500.0,97.4826,97.5021,97.1992,97.3164,166500.0
2014-11-25 15:00:00,99.6,99.95,99.6,99.95,154800.0,97.3262,97.6682,97.3262,97.6682,154800.0
2014-11-25 15:30:00,99.95,99.96,99.7,99.89,339300.0,97.6682,97.678,97.4239,97.6096,339300.0
2014-11-26 09:30:00,99.96,100.65,99.8,100.29,206700.0,97.678,98.3522,97.5216,98.0005,206700.0
2014-11-26 10:00:00,100.28,100.48,100.01,100.36,205500.0,97.9907,98.1861,97.7268,98.0689,205500.0
2014-11-26 10:30:00,100.31,100.38,100.07,100.23,76200.0,98.02,98.0884,97.7855,97.9418,76200.0
2014-11-26 11:00:00,100.23,100.33,100.18,100.24,50100.0,97.9418,98.0395,97.893,97.9516,50100.0
2014-11-26 11:30:00,100.33,100.59,100.33,100.45,100500.0,98.0395,98.2936,98.0395,98.1568,100500.0
2014-11-26 12:00:00,100.38,100.51,100.35,100.47,45600.0,98.0884,98.2154,98.0591,98.1763,45600.0
2014-11-26 12:30:00,100.5,100.64,100.49,100.51,122100.0,98.2057,98.3425,98.1959,98.2154,122100.0
2014-11-26 13:00:00,100.52,100.68,100.51,100.66,154800.0,98.2252,98.3816,98.2154,98.362,154800.0
2014-11-26 13:30:00,100.66,100.95,100.66,100.87,160500.0,98.362,98.6454,98.362,98.5672,160500.0
2014-11-26 14:00:00,100.89,101.1,100.85,101.08,93300.0,98.5868,98.792,98.5477,98.7724,93300.0
2014-11-26 14:30:00,101.07,101.1,100.9,100.93,119700.0,98.7626,98.792,98.5965,98.6258,119700.0
2014-11-26 15:00:00,100.95,101.08,100.92,101.06,210000.0,98.6454,98.7724,98.6161,98.7529,210000.0
2014-11-26 15:30:00,101.04,101.29,101.01,101.29,403800.0,98.7333,98.9776,98.704,98.9776,403800.0
2014-11-28 09:30:00,101.41,102.05,101.22,102.04,278700.0,99.0949,99.7203,98.9092,99.7105,278700.0
2014-11-28 10:00:00,101.98,102.24,101.86,102.15,177300.0,99.6519,99.9059,99.5346,99.818,177300.0
2014-11-28 10:30:00,102.1,102.39,102.0,102.11,114000.0,99.7691,100.0525,99.6714,99.7789,114000.0
2014-11-28 11:00:00,102.1,102.27,101.74,101.8,73200.0,99.7691,99.9353,99.4174,99.476,73200.0
2014-11-28 11:30:00,101.79,101.91,101.33,101.33,100200.0,99.4662,99.5835,99.0167,99.0167,100200.0
2014-11-28 12:00:00,101.39,101.56,101.32,101.35,113100.0,99.0753,99.2415,99.0069,99.0363,113100.0
2014-11-28 12:30:00,101.27,101.37,100.94,101.37,160200.0,98.9581,99.0558,98.6356,99.0558,160200.0
2014-12-01 09:30:00,100.88,101.22,100.04,100.87,319500.0,98.577,98.9092,97.7562,98.5672,319500.0
2014-12-01 10:00:00,100.84,101.49,100.84,101.04,224400.0,98.5379,99.1731,98.5379,98.7333,224400.0
2014-12-01 10:30:00,101.03,101.03,100.2,100.3,354900.0,98.7236,98.7236,97.9125,98.0102,354900.0
2014-12-01 11:00:00,100.27,100.53,100.1,100.44,206100.0,97.9809,98.235,97.8148,98.147,206100.0
2014-12-01 11:30:00,100.5,100.53,99.96,100.07,114600.0,98.2057,98.235,97.678,97.7855,114600.0
2014-12-01 12:00:00,100.15,100.27,100.1,100.16,49200.0,97.8637,97.9809,97.8148,97.8734,49200.0
2014-12-01 12:30:00,100.16,100.34,99.97,100.34,86400.0,97.8734,98.0493,97.6878,98.0493,86400.0
2014-12-01 13:00:00,100.31,100.69,100.27,100.5,80400.0,98.02,98.3913,97.9809,98.2057,80400.0
2014-12-01 13:30:00,100.6,100.67,100.25,100.25,42600.0,98.3034,98.3718,97.9614,97.9614,42600.0
2014-12-01 14:00:00,100.26,100.3,99.85,99.9,99600.0,97.9711,98.0102,97.5705,97.6194,99600.0
2014-12-01 14:30:00,99.89,100.22,99.84,100.18,109200.0,97.6096,97.9321,97.5607,97.893,109200.0
2014-12-01 15:00:00,100.13,100.52,100.13,100.34,304500.0,97.8441,98.2252,97.8441,98.0493,304500.0
2014-12-01 15:30:00,100.35,100.37,100.02,100.14,340800.0,98.0591,98.0786,97.7366,97.8539,340800.0
2014-12-02 09:30:00,101.07,102.01,101.07,101.83,769500.0,98.7626,99.6812,98.7626,99.5053,769500.0
2014-12-02 10:00:00,101.86,102.13,101.57,101.82,472500.0,99.5346,99.7984,99.2512,99.4955,472500.0
2014-12-02 10:30:00,102.06,102.06,101.46,101.59,231900.0,99.73,99.73,99.1437,99.2708,231900.0
2014-12-02 11:00:00,101.62,101.71,101.4,101.53,114900.0,99.3001,99.388,99.0851,99.2121,114900.0
2014-12-02 11:30:00,101.49,101.81,101.42,101.71,61800.0,99.1731,99.4858,99.1047,99.388,61800.0
2014-12-02 12:00:00,101.69,101.7,101.44,101.58,60000.0,99.3685,99.3783,99.1242,99.261,60000.0
2014-12-02 12:30:00,101.57,101.9,101.57,101.88,105000.0,99.2512,99.5737,99.2512,99.5542,105000.0
2014-12-02 13:00:00,101.82,101.97,101.72,101.92,45000.0,99.4955,99.6421,99.3978,99.5932,45000.0
2014-12-02 13:30:00,101.95,102.02,101.85,101.99,59100.0,99.6226,99.691,99.5248,99.6616,59100.0
2014-12-02 14:00:00,102.01,102.21,101.89,102.19,68700.0,99.6812,99.8766,99.5639,99.8571,68700.0
2014-12-02 14:30:00,102.16,102.56,102.07,102.46,93600.0,99.8278,100.2186,99.7398,100.1209,93600.0
2014-12-02 15:00:00,102.48,102.48,102.11,102.3,155100.0,100.1405,100.1405,99.7789,99.9646,155100.0
2014-12-02 15:30:00,102.31,102.38,102.16,102.29,341400.0,99.9743,100.0427,99.8278,99.9548,341400.0
2014-12-03 09:30:00,102.62,102.81,101.74,101.83,543600.0,100.2773,100.4629,99.4174,99.5053,543600.0
2014-12-03 10:00:00,101.85,101.97,101.33,101.64,389400.0,99.5248,99.6421,99.0167,99.3196,389400.0
2014-12-03 10:30:00,101.68,102.03,101.62,101.93,137700.0,99.3587,99.7007,99.3001,99.603,137700.0
2014-12-03 11:00:00,101.95,102.37,101.88,102.2,196200.0,99.6226,100.033,99.5542,99.8669,196200.0
2014-12-03 11:30:00,102.24,102.34,102.07,102.12,176100.0,99.9059,100.0037,99.7398,99.7887,176100.0
2014-12-03 12:00:00,102.18,102.4,102.17,102.32,85500.0,99.8473,100.0623,99.8375,99.9841,85500.0
2014-12-03 12:30:00,102.3,102.41,102.19,102.26,95700.0,99.9646,100.0721,99.8571,99.9255,95700.0
2014-12-03 13:00:00,102.25,102.4,102.17,102.36,115800.0,99.9157,100.0623,99.8375,100.0232,115800.0
2014-12-03 13:30:00,102.33,102.5,102.32,102.5,134400.0,99.9939,100.16,99.9841,100.16,134400.0
2014-12-03 14:00:00,102.5,102.57,102.43,102.53,121800.0,100.16,100.2284,100.0916,100.1893,121800.0
2014-12-03 14:30:00,102.55,102.59,102.4,102.51,125700.0,100.2089,100.2479,100.0623,100.1698,125700.0
2014-12-03 15:00:00,102.48,102.74,102.43,102.71,222900.0,100.1405,100.3945,100.0916,100.3652,222900.0
2014-12-03 15:30:00,102.71,102.81,102.62,102.77,442200.0,100.3652,100.4629,100.2773,100.4238,442200.0
2014-12-04 09:30:00,102.72,102.99,102.42,102.67,236400.0,100.375,100.6388,100.0818,100.3261,236400.0
2014-12-04 10:00:00,102.67,102.87,102.49,102.71,225000.0,100.3261,100.5216,100.1502,100.3652,225000.0
2014-12-04 10:30:00,102.73,102.73,102.15,102.25,165000.0,100.3848,100.3848,99.818,99.9157,165000.0
2014-12-04 11:00:00,102.24,102.24,101.86,101.9,86100.0,99.9059,99.9059,99.5346,99.5737,86100.0
2014-12-04 11:30:00,101.93,102.36,101.73,102.33,90000.0,99.603,100.0232,99.4076,99.9939,90000.0
2014-12-04 12:00:00,102.31,102.83,102.31,102.77,76200.0,99.9743,100.4825,99.9743,100.4238,76200.0
2014-12-04 12:30:00,102.77,103.04,102.68,102.75,135600.0,100.4238,100.6877,100.3359,100.4043,135600.0
2014-12-04 13:00:00,102.78,102.83,102.63,102.63,104100.0,100.4336,100.4825,100.287,100.287,104100.0
2014-12-04 13:30:00,102.62,102.72,102.46,102.67,361800.0,100.2773,100.375,100.1209,100.3261,361800.0
2014-12-04 14:00:00,102.68,102.74,102.57,102.57,22800.0,100.3359,100.3945,100.2284,100.2284,22800.0
2014-12-04 14:30:00,102.53,102.53,102.12,102.14,74100.0,100.1893,100.1893,99.7887,99.8082,74100.0
2014-12-04 15:00:00,102.19,102.27,101.7,101.84,101400.0,99.8571,99.9353,99.3783,99.5151,101400.0
2014-12-04 15:30:00,101.8,102.12,101.78,102.06,238500.0,99.476,99.7887,99.4564,99.73,238500.0
2014-12-05 09:30:00,102.32,102.81,102.06,102.67,357600.0,99.9841,100.4629,99.73,100.3261,357600.0
2014-12-05 10:00:00,102.73,103.06,102.43,102.73,222600.0,100.3848,100.7072,100.0916,100.3848,222600.0
2014-12-05 10:30:00,102.72,102.87,102.63,102.63,120300.0,100.375,100.5216,100.287,100.287,120300.0
2014-12-05 11:00:00,102.64,102.85,102.63,102.85,72900.0,100.2968,100.502,100.287,100.502,72900.0
2014-12-05 11:30:00,102.87,102.95,102.69,102.69,75000.0,100.5216,100.5997,100.3457,100.3457,75000.0
2014-12-05 12:00:00,102.74,102.96,102.74,102.76,148200.0,100.3945,100.6095,100.3945,100.4141,148200.0
2014-12-05 12:30:00,102.78,102.79,102.67,102.69,25800.0,100.4336,100.4434,100.3261,100.3457,25800.0
2014-12-05 13:00:00,102.64,102.76,102.4,102.76,77400.0,100.2968,100.4141,100.0623,100.4141,77400.0
2014-12-05 13:30:00,102.77,102.78,102.5,102.6,45600.0,100.4238,100.4336,100.16,100.2577,45600.0
2014-12-05 14:00:00,102.6,102.71,102.57,102.66,22200.0,100.2577,100.3652,100.2284,100.3163,22200.0
2014-12-05 14:30:00,102.68,102.76,102.6,102.72,46500.0,100.3359,100.4141,100.2577,100.375,46500.0
2014-12-05 15:00:00,102.71,102.75,102.65,102.72,70200.0,100.3652,100.4043,100.3066,100.375,70200.0
2014-12-05 15:30:00,102.72,102.93,102.49,102.91,291300.0,100.375,100.5802,100.1502,100.5606,291300.0
2014-12-08 09:30:00,103.12,105.02,103.1,104.9,591300.0,100.7658,102.6225,100.7463,102.5052,591300.0
2014-12-08 10:00:00,104.94,105.22,104.73,105.16,307800.0,102.5443,102.8179,102.3391,102.7593,307800.0
2014-12-08 10:30:00,105.17,105.29,104.99,104.99,395100.0,102.769,102.8863,102.5932,102.5932,395100.0
2014-12-08 11:00:00,105.04,105.54,104.94,105.43,547800.0,102.642,103.1306,102.5443,103.0231,547800.0
2014-12-08 11:30:00,105.41,105.6,105.25,105.29,149400.0,103.0036,103.1892,102.8472,102.8863,149400.0
2014-12-08 12:00:00,105.29,105.45,104.62,104.73,444900.0,102.8863,103.0427,102.2316,102.3391,444900.0
2014-12-08 12:30:00,104.7,104.86,104.42,104.54,171600.0,102.3098,102.4661,102.0362,102.1534,171600.0
2014-12-08 13:00:00,104.51,104.9,104.47,104.62,149700.0,102.1241,102.5052,102.085,102.2316,149700.0
2014-12-08 13:30:00,104.59,104.63,103.92,104.13,208500.0,102.2023,102.2414,101.5476,101.7528,208500.0
2014-12-08 14:00:00,104.13,104.47,104.05,104.31,275400.0,101.7528,102.085,101.6746,101.9287,275400.0
2014-12-08 14:30:00,104.38,104.64,104.38,104.58,124200.0,101.9971,102.2511,101.9971,102.1925,124200.0
2014-12-08 15:00:00,104.58,104.66,104.46,104.57,339300.0,102.1925,102.2707,102.0753,102.1827,339300.0
2014-12-08 15:30:00,104.57,104.6,104.27,104.58,548400.0,102.1827,102.2121,101.8896,102.1925,548400.0
2014-12-09 09:30:00,103.52,103.56,102.27,103.06,613200.0,101.1567,101.1958,99.9353,100.7072,613200.0
2014-12-09 10:00:00,103.02,103.31,102.69,103.0,444600.0,100.6681,100.9515,100.3457,100.6486,444600.0
2014-12-09 10:30:00,103.0,103.88,102.77,103.72,190200.0,100.6486,101.5085,100.4238,101.3522,190200.0
2014-12-09 11:00:00,103.69,103.92,103.4,103.87,352800.0,101.3228,101.5476,101.0395,101.4987,352800.0
2014-12-09 11:30:00,103.89,104.07,103.71,103.83,175500.0,101.5183,101.6942,101.3424,101.4596,175500.0
2014-12-09 12:00:00,103.88,104.3,103.77,104.3,178800.0,101.5085,101.9189,101.401,101.9189,178800.0
2014-12-09 12:30:00,104.25,104.73,104.22,104.54,201000.0,101.8701,102.3391,101.8407,102.1534,201000.0
2014-12-09 13:00:00,104.61,104.85,104.51,104.51,204600.0,102.2218,102.4564,102.1241,102.1241,204600.0
2014-12-09 13:30:00,104.53,104.81,104.5,104.65,171900.0,102.1437,102.4173,102.1143,102.2609,171900.0
2014-12-09 14:00:00,104.71,104.87,104.61,104.85,119100.0,102.3195,102.4759,102.2218,102.4564,119100.0
2014-12-09 14:30:00,104.87,105.0,104.68,104.99,175200.0,102.4759,102.6029,102.2902,102.5932,175200.0
2014-12-09 15:00:00,105.01,105.22,104.95,104.95,158400.0,102.6127,102.8179,102.5541,102.5541,158400.0
2014-12-09 15:30:00,104.94,105.02,104.86,104.98,203400.0,102.5443,102.6225,102.4661,102.5834,203400.0
2014-12-10 09:30:00,104.78,105.12,104.39,104.64,269100.0,102.388,102.7202,102.0069,102.2511,269100.0
2014-12-10 10:00:00,104.66,104.77,103.98,104.12,330900.0,102.2707,102.3782,101.6062,101.743,330900.0
2014-12-10 10:30:00,104.08,104.32,103.63,104.32,193500.0,101.7039,101.9385,101.2642,101.9385,193500.0
2014-12-10 11:00:00,104.31,104.43,103.88,103.95,140400.0,101.9287,102.0459,101.5085,101.5769,140400.0
2014-12-10 11:30:00,103.94,104.42,103.76,104.39,129300.0,101.5671,102.0362,101.3912,102.0069,129300.0
2014-12-10 12:00:00,104.34,104.39,103.85,103.87,56400.0,101.958,102.0069,101.4792,101.4987,56400.0
2014-12-10 12:30:00,103.86,104.06,103.68,103.93,121500.0,101.489,101.6844,101.3131,101.5574,121500.0
2014-12-10 13:00:00,103.9,104.42,103.88,104.39,74700.0,101.528,102.0362,101.5085,102.0069,74700.0
2014-12-10 13:30:00,104.4,104.41,103.54,103.54,99600.0,102.0166,102.0264,101.1763,101.1763,99600.0
2014-12-10 14:00:00,103.54,103.82,103.35,103.4,225900.0,101.1763,101.4499,100.9906,101.0395,225900.0
2014-12-10 14:30:00,103.42,103.44,102.82,102.82,194400.0,101.059,101.0785,100.4727,100.4727,194400.0
2014-12-10 15:00:00,102.87,103.4,102.67,103.19,671100.0,100.5216,101.0395,100.3261,100.8342,671100.0
2014-12-10 15:30:00,103.17,103.38,102.68,102.76,584100.0,100.8147,101.0199,100.3359,100.4141,584100.0
2014-12-11 09:30:00,103.64,105.11,103.58,104.45,1198500.0,101.274,102.7104,101.2153,102.0655,1198500.0
2014-12-11 10:00:00,104.43,104.89,104.23,104.8,355500.0,102.0459,102.4954,101.8505,102.4075,355500.0
2014-12-11 10:30:00,104.79,104.89,104.54,104.64,183600.0,102.3977,102.4954,102.1534,102.2511,183600.0
2014-12-11 11:00:00,104.59,104.68,104.43,104.46,144000.0,102.2023,102.2902,102.0459,102.0753,144000.0
2014-12-11 11:30:00,104.54,104.75,104.43,104.61,60300.0,102.1534,102.3586,102.0459,102.2218,60300.0
2014-12-11 12:00:00,104.71,104.71,104.31,104.34,98700.0,102.3195,102.3195,101.9287,101.958,98700.0
2014-12-11 12:30:00,104.35,104.4,104.06,104.27,66000.0,101.9678,102.0166,101.6844,101.8896,66000.0
2014-12-11 13:00:00,104.22,104.25,103.7,103.83,89100.0,101.8407,101.8701,101.3326,101.4596,89100.0
2014-12-11 13:30:00,103.9,104.18,103.81,103.81,159600.0,101.528,101.8016,101.4401,101.4401,159600.0
2014-12-11 14:00:00,103.76,104.05,103.6,103.6,299700.0,101.3912,101.6746,101.2349,101.2349,299700.0
2014-12-11 14:30:00,103.63,103.63,103.01,103.09,285000.0,101.2642,101.2642,100.6584,100.7365,285000.0
2014-12-11 15:00:00,103.13,103.92,103.08,103.74,243600.0,100.7756,101.5476,100.7268,101.3717,243600.0
2014-12-11 15:30:00,103.77,103.86,103.06,103.3,577500.0,101.401,101.489,100.7072,100.9417,577500.0
2014-12-12 09:30:00,102.72,103.67,101.95,103.2,398700.0,100.375,101.3033,99.6226,100.844,398700.0
2014-12-12 10:00:00,103.23,103.34,102.56,103.34,214500.0,100.8733,100.9808,100.2186,100.9808,214500.0
2014-12-12 10:30:00,103.3,103.44,102.56,102.6,162900.0,100.9417,101.0785,100.2186,100.2577,162900.0
2014-12-12 11:00:00,102.63,103.22,102.34,102.77,205500.0,100.287,100.8636,100.0037,100.4238,205500.0
2014-12-12 11:30:00,102.82,103.47,102.8,102.91,177300.0,100.4727,101.1079,100.4532,100.5606,177300.0
2014-12-12 12:00:00,102.94,103.28,102.77,103.28,297900.0,100.59,100.9222,100.4238,100.9222,297900.0
2014-12-12 12:30:00,103.31,103.37,102.89,103.04,141000.0,100.9515,101.0101,100.5411,100.6877,141000.0
2014-12-12 13:00:00,103.04,103.42,102.86,103.37,100500.0,100.6877,101.059,100.5118,101.0101,100500.0
2014-12-12 13:30:00,103.4,103.71,103.2,103.56,110400.0,101.0395,101.3424,100.844,101.1958,110400.0
2014-12-12 14:00:00,103.59,103.59,103.26,103.3,185400.0,101.2251,101.2251,100.9027,100.9417,185400.0
2014-12-12 14:30:00,103.25,103.46,103.08,103.16,177300.0,100.8929,101.0981,100.7268,100.8049,177300.0
2014-12-12 15:00:00,103.16,103.3,102.67,102.86,174900.0,100.8049,100.9417,100.3261,100.5118,174900.0
2014-12-12 15:30:00,102.84,102.86,102.0,102.09,682800.0,100.4922,100.5118,99.6714,99.7594,682800.0
2014-12-15 09:30:00,102.66,102.81,101.52,102.12,930300.0,100.3163,100.4629,99.2024,99.7887,930300.0
2014-12-15 10:00:00,102.06,102.1,101.23,101.46,892800.0,99.73,99.7691,98.919,99.1437,892800.0
2014-12-15 10:30:00,101.45,101.5,100.44,100.99,555900.0,99.134,99.1828,98.147,98.6845,555900.0
2014-12-15 11:00:00,101.0,101.0,99.56,99.6,395100.0,98.6942,98.6942,97.2871,97.3262,395100.0
2014-12-15 11:30:00,99.6,99.89,98.94,99.02,752100.0,97.3262,97.6096,96.6813,96.7594,752100.0
2014-12-15 12:00:00,99.08,99.94,98.87,99.87,400500.0,96.8181,97.6584,96.6129,97.59,400500.0
2014-12-15 12:30:00,99.88,100.31,99.58,100.2,341400.0,97.5998,98.02,97.3067,97.9125,341400.0
2014-12-15 13:00:00,100.19,100.37,99.26,99.37,277800.0,97.9027,98.0786,96.994,97.1015,277800.0
2014-12-15 13:30:00,99.36,99.67,99.17,99.36,227700.0,97.0917,97.3946,96.906,97.0917,227700.0
2014-12-15 14:00:00,99.29,99.95,99.15,99.81,153000.0,97.0233,97.6682,96.8865,97.5314,153000.0
2014-12-15 14:30:00,99.78,99.99,99.23,99.31,155400.0,97.5021,97.7073,96.9647,97.0428,155400.0
2014-12-15 15:00:00,99.31,99.75,99.17,99.17,570000.0,97.0428,97.4728,96.906,96.906,570000.0
2014-12-15 15:30:00,99.15,99.61,99.07,99.25,530100.0,96.8865,97.336,96.8083,96.9842,530100.0
2014-12-16 09:30:00,98.43,99.16,97.66,98.66,898800.0,96.1829,96.8963,95.4305,96.4077,898800.0
2014-12-16 10:00:00,98.6,99.22,98.08,99.22,654600.0,96.349,96.9549,95.8409,96.9549,654600.0
2014-12-16 10:30:00,99.2,99.99,98.9,99.86,300600.0,96.9353,97.7073,96.6422,97.5803,300600.0
2014-12-16 11:00:00,99.85,100.77,99.61,100.68,216600.0,97.5705,98.4695,97.336,98.3816,216600.0
2014-12-16 11:30:00,100.65,100.84,99.92,100.0,297600.0,98.3522,98.5379,97.6389,97.7171,297600.0
2014-12-16 12:00:00,100.11,100.18,99.72,99.84,253500.0,97.8246,97.893,97.4435,97.5607,253500.0
2014-12-16 12:30:00,99.86,100.0,99.55,99.59,116700.0,97.5803,97.7171,97.2773,97.3164,116700.0
2014-12-16 13:00:00,99.63,99.72,98.95,99.07,228000.0,97.3555,97.4435,96.691,96.8083,228000.0
2014-12-16 13:30:00,99.04,99.58,98.91,99.25,144300.0,96.779,97.3067,96.652,96.9842,144300.0
2014-12-16 14:00:00,99.25,99.39,99.0,99.12,135300.0,96.9842,97.121,96.7399,96.8572,135300.0
2014-12-16 14:30:00,99.16,99.51,98.99,99.12,155700.0,96.8963,97.2383,96.7301,96.8572,155700.0
2014-12-16 15:00:00,99.13,99.3,98.69,98.78,434400.0,96.8669,97.0331,96.437,96.5249,434400.0
2014-12-16 15:30:00,98.73,99.06,97.91,98.03,1090800.0,96.4761,96.7985,95.6748,95.792,1090800.0
2014-12-17 09:30:00,98.25,98.85,97.83,98.62,439500.0,96.007,96.5933,95.5966,96.3686,439500.0
2014-12-17 10:00:00,98.67,98.78,98.02,98.27,198300.0,96.4174,96.5249,95.7823,96.0266,198300.0
2014-12-17 10:30:00,98.26,98.98,98.23,98.44,245100.0,96.0168,96.7204,95.9875,96.1927,245100.0
2014-12-17 11:00:00,98.45,99.46,98.41,99.24,136500.0,96.2025,97.1894,96.1634,96.9744,136500.0
2014-12-17 11:30:00,99.31,99.79,99.24,99.75,176700.0,97.0428,97.5119,96.9744,97.4728,176700.0
2014-12-17 12:00:00,99.79,99.96,99.24,99.24,240900.0,97.5119,97.678,96.9744,96.9744,240900.0
2014-12-17 12:30:00,99.3,99.53,99.17,99.36,171000.0,97.0331,97.2578,96.906,97.0917,171000.0
2014-12-17 13:00:00,99.36,99.48,99.17,99.44,114300.0,97.0917,97.2089,96.906,97.1699,114300.0
2014-12-17 13:30:00,99.48,99.95,99.33,99.87,102600.0,97.2089,97.6682,97.0624,97.59,102600.0
2014-12-17 14:00:00,99.8,100.79,99.68,100.45,433800.0,97.5216,98.489,97.4044,98.1568,433800.0
2014-12-17 14:30:00,100.48,100.6,99.92,100.15,482100.0,98.1861,98.3034,97.6389,97.8637,482100.0
2014-12-17 15:00:00,100.15,100.75,99.71,100.67,285300.0,97.8637,98.45,97.4337,98.3718,285300.0
2014-12-17 15:30:00,100.67,101.3,100.54,101.18,1459800.0,98.3718,98.9874,98.2447,98.8701,1459800.0
2014-12-18 09:30:00,103.09,103.31,102.4,103.31,674100.0,100.7365,100.9515,100.0623,100.9515,674100.0
2014-12-18 10:00:00,103.3,103.75,102.97,103.24,551700.0,100.9417,101.3815,100.6193,100.8831,551700.0
2014-12-18 10:30:00,103.22,103.47,102.96,103.28,238200.0,100.8636,101.1079,100.6095,100.9222,238200.0
2014-12-18 11:00:00,103.27,103.28,102.85,103.08,180300.0,100.9124,100.9222,100.502,100.7268,180300.0
2014-12-18 11:30:00,103.15,103.53,102.98,103.48,88200.0,100.7952,101.1665,100.629,101.1176,88200.0
2014-12-18 12:00:00,103.49,103.65,103.32,103.34,144300.0,101.1274,101.2837,100.9613,100.9808,144300.0
2014-12-18 12:30:00,103.33,103.73,103.3,103.73,113100.0,100.9711,101.3619,100.9417,101.3619,113100.0
2014-12-18 13:00:00,103.7,103.97,103.55,103.94,62700.0,101.3326,101.5964,101.186,101.5671,62700.0
2014-12-18 13:30:00,103.9,103.96,103.72,103.88,84600.0,101.528,101.5867,101.3522,101.5085,84600.0
2014-12-18 14:00:00,103.89,104.03,103.69,103.78,119100.0,101.5183,101.6551,101.3228,101.4108,119100.0
2014-12-18 14:30:00,103.73,103.92,103.51,103.88,145200.0,101.3619,101.5476,101.1469,101.5085,145200.0
2014-12-18 15:00:00,103.85,104.27,103.8,103.93,208200.0,101.4792,101.8896,101.4303,101.5574,208200.0
2014-12-18 15:30:00,103.98,104.66,103.93,104.66,729300.0,101.6062,102.2707,101.5574,102.2707,729300.0
2014-12-19 09:30:00,104.87,104.99,103.62,104.28,569100.0,102.4759,102.5932,101.2544,101.8994,569100.0
2014-12-19 10:00:00,104.32,105.18,104.11,105.18,441000.0,101.9385,102.7788,101.7332,102.7788,441000.0
2014-12-19 10:30:00,105.13,105.28,104.72,105.23,231300.0,102.73,102.8765,102.3293,102.8277,231300.0
2014-12-19 11:00:00,105.21,105.67,105.08,105.57,139800.0,102.8081,103.2576,102.6811,103.1599,139800.0
2014-12-19 11:30:00,105.52,105.61,105.35,105.42,82800.0,103.1111,103.199,102.9449,103.0133,82800.0
2014-12-19 12:00:00,105.28,105.31,104.82,105.04,81600.0,102.8765,102.9059,102.427,102.642,81600.0
2014-12-19 12:30:00,105.11,105.36,105.1,105.19,167100.0,102.7104,102.9547,102.7006,102.7886,167100.0
2014-12-19 13:00:00,105.13,105.38,104.96,105.36,48900.0,102.73,102.9743,102.5638,102.9547,48900.0
2014-12-19 13:30:00,105.33,105.57,105.28,105.52,82500.0,102.9254,103.1599,102.8765,103.1111,82500.0
2014-12-19 14:00:00,105.49,105.78,105.47,105.78,97800.0,103.0817,103.3651,103.0622,103.3651,97800.0
2014-12-19 14:30:00,105.78,106.1,105.54,106.03,297600.0,103.3651,103.6778,103.1306,103.6094,297600.0
2014-12-19 15:00:00,106.08,106.34,106.03,106.28,880800.0,103.6583,103.9123,103.6094,103.8537,880800.0
2014-12-19 15:30:00,106.26,106.38,105.56,105.64,1399200.0,103.8342,103.9514,103.1501,103.2283,1399200.0
2014-12-22 09:30:00,103.6,104.41,102.69,103.73,986100.0,101.2349,102.0264,100.3457,101.3619,986100.0
2014-12-22 10:00:00,103.68,104.28,103.23,103.41,329100.0,101.3131,101.8994,100.8733,101.0492,329100.0
2014-12-22 10:30:00,103.34,103.45,102.67,102.68,250800.0,100.9808,101.0883,100.3261,100.3359,250800.0
2014-12-22 11:00:00,102.67,102.67,102.12,102.62,326100.0,100.3261,100.3261,99.7887,100.2773,326100.0
2014-12-22 11:30:00,102.63,102.87,102.44,102.63,205800.0,100.287,100.5216,100.1014,100.287,205800.0
2014-12-22 12:00:00,102.6,103.03,102.56,102.88,194400.0,100.2577,100.6779,100.2186,100.5313,194400.0
2014-12-22 12:30:00,102.91,103.77,102.91,103.77,309000.0,100.5606,101.401,100.5606,101.401,309000.0
2014-12-22 13:00:00,103.78,103.98,103.28,103.66,317700.0,101.4108,101.6062,100.9222,101.2935,317700.0
2014-12-22 13:30:00,103.66,103.83,103.52,103.75,433200.0,101.2935,101.4596,101.1567,101.3815,433200.0
2014-12-22 14:00:00,103.75,103.79,103.43,103.47,199800.0,101.3815,101.4206,101.0688,101.1079,199800.0
2014-12-22 14:30:00,103.46,103.52,102.98,102.98,256800.0,101.0981,101.1567,100.629,100.629,256800.0
2014-12-22 15:00:00,102.98,103.16,102.88,103.01,249600.0,100.629,100.8049,100.5313,100.6584,249600.0
2014-12-22 15:30:00,103.01,103.09,102.87,103.07,606900.0,100.6584,100.7365,100.5216,100.717,606900.0
2014-12-23 09:30:00,103.12,103.31,100.07,100.19,1274100.0,100.7658,100.9515,97.7855,97.9027,1274100.0
2014-12-23 10:00:00,100.14,100.34,98.5,98.58,1380900.0,97.8539,98.0493,96.2513,96.3295,1380900.0
2014-12-23 10:30:00,98.58,98.58,97.55,98.32,1250100.0,96.3295,96.3295,95.323,96.0754,1250100.0
2014-12-23 11:00:00,98.36,98.81,98.21,98.76,764400.0,96.1145,96.5542,95.9679,96.5054,764400.0
2014-12-23 11:30:00,98.7,98.81,98.17,98.28,473400.0,96.4468,96.5542,95.9289,96.0363,473400.0
2014-12-23 12:00:00,98.25,98.31,97.42,97.51,420900.0,96.007,96.0657,95.196,95.2839,420900.0
2014-12-23 12:30:00,97.48,97.77,97.35,97.52,405900.0,95.2546,95.538,95.1276,95.2937,405900.0
2014-12-23 13:00:00,97.52,97.86,97.4,97.66,183900.0,95.2937,95.6259,95.1764,95.4305,183900.0
2014-12-23 13:30:00,97.72,98.32,97.65,98.19,412800.0,95.4891,96.0754,95.4207,95.9484,412800.0
2014-12-23 14:00:00,98.21,98.3,98.01,98.18,242400.0,95.9679,96.0559,95.7725,95.9386,242400.0
2014-12-23 14:30:00,98.17,98.55,98.15,98.3,399600.0,95.9289,96.3002,95.9093,96.0559,399600.0
2014-12-23 15:00:00,98.29,98.56,98.27,98.55,477600.0,96.0461,96.3099,96.0266,96.3002,477600.0
2014-12-23 15:30:00,98.53,98.71,98.23,98.23,1206600.0,96.2806,96.4565,95.9875,95.9875,1206600.0
2014-12-24 09:30:00,97.69,100.48,97.67,100.27,1572900.0,95.4598,98.1861,95.4403,97.9809,1572900.0
2014-12-24 10:00:00,100.26,100.55,99.77,100.45,488400.0,97.9711,98.2545,97.4923,98.1568,488400.0
2014-12-24 10:30:00,100.46,100.85,100.43,100.59,205800.0,98.1666,98.5477,98.1373,98.2936,205800.0
2014-12-24 11:00:00,100.59,100.71,100.47,100.7,164100.0,98.2936,98.4109,98.1763,98.4011,164100.0
2014-12-24 11:30:00,100.7,100.77,100.0,100.0,114000.0,98.4011,98.4695,97.7171,97.7171,114000.0
2014-12-24 12:00:00,100.0,100.24,99.88,99.98,137400.0,97.7171,97.9516,97.5998,97.6975,137400.0
2014-12-24 12:30:00,100.01,100.15,99.89,99.98,417600.0,97.7268,97.8637,97.6096,97.6975,417600.0
2014-12-26 09:30:00,100.74,101.78,100.51,101.46,358500.0,98.4402,99.4564,98.2154,99.1437,358500.0
2014-12-26 10:00:00,101.57,101.75,101.47,101.72,216900.0,99.2512,99.4271,99.1535,99.3978,216900.0
2014-12-26 10:30:00,101.72,102.03,101.71,102.02,238800.0,99.3978,99.7007,99.388,99.691,238800.0
2014-12-26 11:00:00,102.04,102.19,101.59,101.73,184200.0,99.7105,99.8571,99.2708,99.4076,184200.0
2014-12-26 11:30:00,101.73,101.95,101.59,101.61,72000.0,99.4076,99.6226,99.2708,99.2903,72000.0
2014-12-26 12:00:00,101.58,101.65,101.2,101.53,123900.0,99.261,99.3294,98.8897,99.2121,123900.0
2014-12-26 12:30:00,101.52,101.74,101.48,101.74,48300.0,99.2024,99.4174,99.1633,99.4174,48300.0
2014-12-26 13:00:00,101.76,102.11,101.76,102.0,188700.0,99.4369,99.7789,99.4369,99.6714,188700.0
2014-12-26 13:30:00,102.0,102.29,101.96,102.21,94800.0,99.6714,99.9548,99.6323,99.8766,94800.0
2014-12-26 14:00:00,102.24,102.25,102.02,102.02,38400.0,99.9059,99.9157,99.691,99.691,38400.0
2014-12-26 14:30:00,102.02,102.13,101.97,102.09,39900.0,99.691,99.7984,99.6421,99.7594,39900.0
2014-12-26 15:00:00,102.11,102.33,102.04,102.33,96600.0,99.7789,99.9939,99.7105,99.9939,96600.0
2014-12-26 15:30:00,102.32,102.35,102.08,102.25,290100.0,99.9841,100.0134,99.7496,99.9157,290100.0
2014-12-29 09:30:00,102.35,102.98,102.13,102.26,270900.0,100.0134,100.629,99.7984,99.9255,270900.0
2014-12-29 10:00:00,102.28,102.28,101.74,101.85,272100.0,99.945,99.945,99.4174,99.5248,272100.0
2014-12-29 10:30:00,101.91,102.19,101.81,101.87,200700.0,99.5835,99.8571,99.4858,99.5444,200700.0
2014-12-29 11:00:00,101.81,102.18,101.73,102.04,153000.0,99.4858,99.8473,99.4076,99.7105,153000.0
2014-12-29 11:30:00,102.05,102.31,102.0,102.17,99000.0,99.7203,99.9743,99.6714,99.8375,99000.0
2014-12-29 12:00:00,102.17,102.27,102.1,102.16,34800.0,99.8375,99.9353,99.7691,99.8278,34800.0
2014-12-29 12:30:00,102.16,102.41,102.16,102.3,37800.0,99.8278,100.0721,99.8278,99.9646,37800.0
2014-12-29 13:00:00,102.26,102.38,102.2,102.38,27900.0,99.9255,100.0427,99.8669,100.0427,27900.0
2014-12-29 13:30:00,102.35,102.41,102.06,102.12,22500.0,100.0134,100.0721,99.73,99.7887,22500.0
2014-12-29 14:00:00,102.13,102.33,102.04,102.31,73800.0,99.7984,99.9939,99.7105,99.9743,73800.0
2014-12-29 14:30:00,102.37,102.65,102.35,102.55,107700.0,100.033,100.3066,100.0134,100.2089,107700.0
2014-12-29 15:00:00,102.5,102.66,102.47,102.62,173700.0,100.16,100.3163,100.1307,100.2773,173700.0
2014-12-29 15:30:00,102.66,102.8,102.49,102.68,250200.0,100.3163,100.4532,100.1502,100.3359,250200.0
2014-12-30 09:30:00,102.07,102.72,101.79,101.86,178200.0,99.7398,100.375,99.4662,99.5346,178200.0
2014-12-30 10:00:00,101.83,102.24,101.69,102.17,175200.0,99.5053,99.9059,99.3685,99.8375,175200.0
2014-12-30 10:30:00,102.2,102.2,101.78,102.12,88200.0,99.8669,99.8669,99.4564,99.7887,88200.0
2014-12-30 11:00:00,102.14,102.27,101.95,102.21,184500.0,99.8082,99.9353,99.6226,99.8766,184500.0
2014-12-30 11:30:00,102.19,102.39,102.19,102.29,42900.0,99.8571,100.0525,99.8571,99.9548,42900.0
2014-12-30 12:00:00,102.27,102.38,101.92,102.0,67500.0,99.9353,100.0427,99.5932,99.6714,67500.0
2014-12-30 12:30:00,102.07,102.07,101.7,101.87,37200.0,99.7398,99.7398,99.3783,99.5444,37200.0
2014-12-30 13:00:00,101.8,101.96,101.63,101.66,48900.0,99.476,99.6323,99.3099,99.3392,48900.0
2014-12-30 13:30:00,101.65,101.75,101.5,101.54,76800.0,99.3294,99.4271,99.1828,99.2219,76800.0
2014-12-30 14:00:00,101.54,101.6,101.47,101.51,66300.0,99.2219,99.2805,99.1535,99.1926,66300.0
2014-12-30 14:30:00,101.53,102.0,101.51,101.71,60000.0,99.2121,99.6714,99.1926,99.388,60000.0
2014-12-30 15:00:00,101.72,101.84,101.66,101.66,90600.0,99.3978,99.5151,99.3392,99.3392,90600.0
2014-12-30 15:30:00,101.65,101.76,101.41,101.51,264300.0,99.3294,99.4369,99.0949,99.1926,264300.0
2014-12-31 09:30:00,101.9,102.73,101.72,102.66,288900.0,99.5737,100.3848,99.3978,100.3163,288900.0
2014-12-31 10:00:00,102.62,103.13,102.54,102.95,206400.0,100.2773,100.7756,100.1991,100.5997,206400.0
2014-12-31 10:30:00,102.91,103.14,102.84,103.1,73200.0,100.5606,100.7854,100.4922,100.7463,73200.0
2014-12-31 11:00:00,103.09,103.13,102.59,102.74,168600.0,100.7365,100.7756,100.2479,100.3945,168600.0
2014-12-31 11:30:00,102.77,102.93,102.67,102.73,93300.0,100.4238,100.5802,100.3261,100.3848,93300.0
2014-12-31 12:00:00,102.76,102.82,102.18,102.42,158100.0,100.4141,100.4727,99.8473,100.0818,158100.0
2014-12-31 12:30:00,102.44,102.67,102.42,102.49,65700.0,100.1014,100.3261,100.0818,100.1502,65700.0
2014-12-31 13:00:00,102.53,102.73,102.29,102.38,130800.0,100.1893,100.3848,99.9548,100.0427,130800.0
2014-12-31 13:30:00,102.48,102.5,102.15,102.27,142200.0,100.1405,100.16,99.818,99.9353,142200.0
2014-12-31 14:00:00,102.27,102.28,101.72,101.88,227400.0,99.9353,99.945,99.3978,99.5542,227400.0
2014-12-31 14:30:00,101.93,102.01,101.58,101.65,134100.0,99.603,99.6812,99.261,99.3294,134100.0
2014-12-31 15:00:00,101.63,101.84,101.5,101.79,143400.0,99.3099,99.5151,99.1828,99.4662,143400.0
2014-12-31 15:30:00,101.77,101.85,101.05,101.13,543600.0,99.4467,99.5248,98.7431,98.8213,543600.0
2015-01-02 09:30:00,102.13,103.13,101.81,102.57,443400.0,99.7984,100.7756,99.4858,100.2284,443400.0
2015-01-02 10:00:00,102.52,102.76,102.08,102.49,155100.0,100.1795,100.4141,99.7496,100.1502,155100.0
2015-01-02 10:30:00,102.5,102.5,101.16,102.06,191100.0,100.16,100.16,98.8506,99.73,191100.0
2015-01-02 11:00:00,102.01,102.02,101.18,101.32,242700.0,99.6812,99.691,98.8701,99.0069,242700.0
2015-01-02 11:30:00,101.39,101.86,101.31,101.78,152100.0,99.0753,99.5346,98.9972,99.4564,152100.0
2015-01-02 12:00:00,101.79,102.04,101.58,101.66,113400.0,99.4662,99.7105,99.261,99.3392,113400.0
2015-01-02 12:30:00,101.71,101.92,101.6,101.77,59100.0,99.388,99.5932,99.2805,99.4467,59100.0
2015-01-02 13:00:00,101.82,102.05,101.63,101.65,68400.0,99.4955,99.7203,99.3099,99.3294,68400.0
2015-01-02 13:30:00,101.65,101.96,101.45,101.89,57000.0,99.3294,99.6323,99.134,99.5639,57000.0
2015-01-02 14:00:00,101.9,102.18,101.8,102.0,72600.0,99.5737,99.8473,99.476,99.6714,72600.0
2015-01-02 14:30:00,102.0,102.2,101.93,101.97,74100.0,99.6714,99.8669,99.603,99.6421,74100.0
2015-01-02 15:00:00,101.98,102.02,101.64,101.85,172200.0,99.6519,99.691,99.3196,99.5248,172200.0
2015-01-02 15:30:00,101.84,102.41,101.82,102.11,392400.0,99.5151,100.0721,99.4955,99.7789,392400.0
2015-01-05 09:30:00,101.33,101.98,101.17,101.58,319500.0,99.0167,99.6519,98.8604,99.261,319500.0
2015-01-05 10:00:00,101.5,101.96,101.31,101.62,633000.0,99.1828,99.6323,98.9972,99.3001,633000.0
2015-01-05 10:30:00,101.66,102.22,101.23,101.93,545100.0,99.3392,99.8864,98.919,99.603,545100.0
2015-01-05 11:00:00,101.93,102.07,101.35,101.74,270900.0,99.603,99.7398,99.0363,99.4174,270900.0
2015-01-05 11:30:00,101.69,103.14,101.6,102.83,416700.0,99.3685,100.7854,99.2805,100.4825,416700.0
2015-01-05 12:00:00,102.87,102.87,102.07,102.11,309300.0,100.5216,100.5216,99.7398,99.7789,309300.0
2015-01-05 12:30:00,102.04,102.36,101.83,102.04,146400.0,99.7105,100.0232,99.5053,99.7105,146400.0
2015-01-05 13:00:00,101.98,102.19,101.7,101.85,149700.0,99.6519,99.8571,99.3783,99.5248,149700.0
2015-01-05 13:30:00,101.8,102.09,101.6,101.77,166500.0,99.476,99.7594,99.2805,99.4467,166500.0
2015-01-05 14:00:00,101.77,102.06,101.54,101.93,120000.0,99.4467,99.73,99.2219,99.603,120000.0
2015-01-05 14:30:00,101.89,102.0,101.62,101.82,165900.0,99.5639,99.6714,99.3001,99.4955,165900.0
2015-01-05 15:00:00,101.81,102.05,101.7,101.96,108300.0,99.4858,99.7203,99.3783,99.6323,108300.0
2015-01-05 15:30:00,101.93,102.25,101.81,101.96,306900.0,99.603,99.9157,99.4858,99.6323,306900.0
2015-01-06 09:30:00,102.41,103.12,102.41,102.72,237900.0,100.0721,100.7658,100.0721,100.375,237900.0
2015-01-06 10:00:00,102.73,102.84,102.28,102.35,245100.0,100.3848,100.4922,99.945,100.0134,245100.0
2015-01-06 10:30:00,102.31,102.47,101.31,101.31,287100.0,99.9743,100.1307,98.9972,98.9972,287100.0
2015-01-06 11:00:00,101.34,101.35,100.53,100.79,484200.0,99.0265,99.0363,98.235,98.489,484200.0
2015-01-06 11:30:00,100.78,100.78,99.92,100.2,609000.0,98.4793,98.4793,97.6389,97.9125,609000.0
2015-01-06 12:00:00,100.19,100.23,99.35,99.66,368400.0,97.9027,97.9418,97.0819,97.3848,368400.0
2015-01-06 12:30:00,99.65,100.61,99.51,100.49,477000.0,97.3751,98.3131,97.2383,98.1959,477000.0
2015-01-06 13:00:00,100.46,100.46,99.47,100.0,313800.0,98.1666,98.1666,97.1992,97.7171,313800.0
2015-01-06 13:30:00,99.96,100.45,99.72,100.37,131100.0,97.678,98.1568,97.4435,98.0786,131100.0
2015-01-06 14:00:00,100.37,100.61,99.83,100.51,156900.0,98.0786,98.3131,97.551,98.2154,156900.0
2015-01-06 14:30:00,100.54,101.24,100.36,100.8,283200.0,98.2447,98.9288,98.0689,98.4988,283200.0
2015-01-06 15:00:00,100.74,101.07,100.41,101.03,366000.0,98.4402,98.7626,98.1177,98.7236,366000.0
2015-01-06 15:30:00,101.02,101.06,100.14,100.17,463800.0,98.7138,98.7529,97.8539,97.8832,463800.0
2015-01-07 09:30:00,101.49,102.33,101.42,102.33,419100.0,99.1731,99.9939,99.1047,99.9939,419100.0
2015-01-07 10:00:00,102.33,102.88,102.03,102.34,314700.0,99.9939,100.5313,99.7007,100.0037,314700.0
2015-01-07 10:30:00,102.21,102.83,101.95,102.66,231300.0,99.8766,100.4825,99.6226,100.3163,231300.0
2015-01-07 11:00:00,102.72,102.85,102.29,102.57,162900.0,100.375,100.502,99.9548,100.2284,162900.0
2015-01-07 11:30:00,102.7,103.24,102.58,103.12,263700.0,100.3554,100.8831,100.2382,100.7658,263700.0
2015-01-07 12:00:00,103.12,103.33,102.8,102.81,201300.0,100.7658,100.9711,100.4532,100.4629,201300.0
2015-01-07 12:30:00,102.94,102.95,102.66,102.79,51300.0,100.59,100.5997,100.3163,100.4434,51300.0
2015-01-07 13:00:00,102.83,103.03,102.6,102.72,77400.0,100.4825,100.6779,100.2577,100.375,77400.0
2015-01-07 13:30:00,102.73,103.33,102.71,103.27,113400.0,100.3848,100.9711,100.3652,100.9124,113400.0
2015-01-07 14:00:00,103.34,103.5,103.09,103.28,329400.0,100.9808,101.1372,100.7365,100.9222,329400.0
2015-01-07 14:30:00,103.24,103.92,103.24,103.69,364800.0,100.8831,101.5476,100.8831,101.3228,364800.0
2015-01-07 15:00:00,103.73,103.85,103.5,103.67,136500.0,101.3619,101.4792,101.1372,101.3033,136500.0
2015-01-07 15:30:00,103.65,103.98,103.38,103.98,707400.0,101.2837,101.6062,101.0199,101.6062,707400.0
2015-01-08 09:30:00,105.32,105.57,104.26,104.39,924600.0,102.9156,103.1599,101.8798,102.0069,924600.0
2015-01-08 10:00:00,104.39,104.6,103.89,104.53,591300.0,102.0069,102.2121,101.5183,102.1437,591300.0
2015-01-08 10:30:00,104.5,104.58,104.07,104.47,222600.0,102.1143,102.1925,101.6942,102.085,222600.0
2015-01-08 11:00:00,104.51,104.7,104.2,104.32,164700.0,102.1241,102.3098,101.8212,101.9385,164700.0
2015-01-08 11:30:00,104.33,104.45,104.17,104.4,166800.0,101.9482,102.0655,101.7919,102.0166,166800.0
2015-01-08 12:00:00,104.45,104.47,104.11,104.25,99000.0,102.0655,102.085,101.7332,101.8701,99000.0
2015-01-08 12:30:00,104.36,104.49,104.29,104.47,28200.0,101.9775,102.1046,101.9091,102.085,28200.0
2015-01-08 13:00:00,104.52,104.62,104.37,104.44,111000.0,102.1339,102.2316,101.9873,102.0557,111000.0
2015-01-08 13:30:00,104.49,104.54,104.23,104.34,91200.0,102.1046,102.1534,101.8505,101.958,91200.0
2015-01-08 14:00:00,104.38,104.71,104.3,104.69,160800.0,101.9971,102.3195,101.9189,102.3,160800.0
2015-01-08 14:30:00,104.63,104.83,104.56,104.69,147300.0,102.2414,102.4368,102.173,102.3,147300.0
2015-01-08 15:00:00,104.73,104.93,104.63,104.74,183000.0,102.3391,102.5345,102.2414,102.3489,183000.0
2015-01-08 15:30:00,104.75,104.82,104.51,104.76,417900.0,102.3586,102.427,102.1241,102.3684,417900.0
2015-01-09 09:30:00,105.53,105.69,104.1,104.42,420900.0,103.1208,103.2772,101.7235,102.0362,420900.0
2015-01-09 10:00:00,104.41,104.78,104.03,104.09,328800.0,102.0264,102.388,101.6551,101.7137,328800.0
2015-01-09 10:30:00,104.04,104.38,103.79,104.26,178200.0,101.6648,101.9971,101.4206,101.8798,178200.0
2015-01-09 11:00:00,104.16,104.2,103.41,103.7,204000.0,101.7821,101.8212,101.0492,101.3326,204000.0
2015-01-09 11:30:00,103.64,104.53,103.54,104.53,99300.0,101.274,102.1437,101.1763,102.1437,99300.0
2015-01-09 12:00:00,104.48,104.71,104.48,104.55,81900.0,102.0948,102.3195,102.0948,102.1632,81900.0
2015-01-09 12:30:00,104.59,104.82,104.2,104.2,105000.0,102.2023,102.427,101.8212,101.8212,105000.0
2015-01-09 13:00:00,104.2,104.69,104.07,104.52,101100.0,101.8212,102.3,101.6942,102.1339,101100.0
2015-01-09 13:30:00,104.51,105.01,104.51,104.8,149700.0,102.1241,102.6127,102.1241,102.4075,149700.0
2015-01-09 14:00:00,104.8,104.94,104.65,104.8,69900.0,102.4075,102.5443,102.2609,102.4075,69900.0
2015-01-09 14:30:00,104.83,105.14,104.74,104.99,128400.0,102.4368,102.7397,102.3489,102.5932,128400.0
2015-01-09 15:00:00,104.97,105.12,104.65,104.65,150900.0,102.5736,102.7202,102.2609,102.2609,150900.0
2015-01-09 15:30:00,104.67,104.77,104.33,104.47,313200.0,102.2805,102.3782,101.9482,102.085,313200.0
2015-01-12 09:30:00,105.18,105.98,105.17,105.25,567900.0,102.7788,103.5606,102.769,102.8472,567900.0
2015-01-12 10:00:00,105.25,105.29,104.42,104.5,714900.0,102.8472,102.8863,102.0362,102.1143,714900.0
2015-01-12 10:30:00,104.5,105.05,104.11,105.05,544200.0,102.1143,102.6518,101.7332,102.6518,544200.0
2015-01-12 11:00:00,105.05,105.05,104.51,104.7,266100.0,102.6518,102.6518,102.1241,102.3098,266100.0
2015-01-12 11:30:00,104.69,104.81,104.47,104.74,167100.0,102.3,102.4173,102.085,102.3489,167100.0
2015-01-12 12:00:00,104.74,104.91,104.63,104.78,204900.0,102.3489,102.515,102.2414,102.388,204900.0
2015-01-12 12:30:00,104.79,105.15,104.79,105.06,343800.0,102.3977,102.7495,102.3977,102.6616,343800.0
2015-01-12 13:00:00,105.03,105.2,104.88,104.9,188100.0,102.6322,102.7984,102.4857,102.5052,188100.0
2015-01-12 13:30:00,104.91,105.65,104.88,105.62,308400.0,102.515,103.2381,102.4857,103.2088,308400.0
2015-01-12 14:00:00,105.62,105.72,104.85,105.1,206400.0,103.2088,103.3065,102.4564,102.7006,206400.0
2015-01-12 14:30:00,105.11,105.19,104.79,104.94,339300.0,102.7104,102.7886,102.3977,102.5443,339300.0
2015-01-12 15:00:00,104.95,105.1,104.87,104.89,170100.0,102.5541,102.7006,102.4759,102.4954,170100.0
2015-01-12 15:30:00,104.93,105.16,104.59,105.0,296400.0,102.5345,102.7593,102.2023,102.6029,296400.0
2015-01-13 09:30:00,106.39,106.96,106.17,106.83,691200.0,103.9612,104.5182,103.7462,104.3912,691200.0
2015-01-13 10:00:00,106.83,107.19,106.68,107.14,277200.0,104.3912,104.7429,104.2446,104.6941,277200.0
2015-01-13 10:30:00,107.15,107.23,106.48,106.67,440700.0,104.7038,104.782,104.0491,104.2348,440700.0
2015-01-13 11:00:00,106.67,107.17,106.55,107.17,180600.0,104.2348,104.7234,104.1175,104.7234,180600.0
2015-01-13 11:30:00,107.15,107.49,107.09,107.22,224100.0,104.7038,105.0361,104.6452,104.7722,224100.0
2015-01-13 12:00:00,107.23,107.31,106.53,106.53,279300.0,104.782,104.8602,104.098,104.098,279300.0
2015-01-13 12:30:00,106.53,106.74,106.25,106.6,221400.0,104.098,104.3032,103.8244,104.1664,221400.0
2015-01-13 13:00:00,106.66,106.9,106.09,106.22,295200.0,104.225,104.4596,103.668,103.7951,295200.0
2015-01-13 13:30:00,106.16,106.16,104.35,104.67,573900.0,103.7364,103.7364,101.9678,102.2805,573900.0
2015-01-13 14:00:00,104.69,104.69,103.79,104.58,1090500.0,102.3,102.3,101.4206,102.1925,1090500.0
2015-01-13 14:30:00,104.58,105.12,104.11,104.11,292500.0,102.1925,102.7202,101.7332,101.7332,292500.0
2015-01-13 15:00:00,104.07,104.52,103.93,104.16,555000.0,101.6942,102.1339,101.5574,101.7821,555000.0
2015-01-13 15:30:00,104.18,105.16,104.15,104.93,727800.0,101.8016,102.7593,101.7723,102.5345,727800.0
2015-01-14 09:30:00,103.81,104.88,103.52,104.87,725700.0,101.4401,102.4857,101.1567,102.4759,725700.0
2015-01-14 10:00:00,104.88,105.65,104.87,105.52,469200.0,102.4857,103.2381,102.4759,103.1111,469200.0
2015-01-14 10:30:00,105.52,105.59,104.93,105.52,247500.0,103.1111,103.1795,102.5345,103.1111,247500.0
2015-01-14 11:00:00,105.47,105.52,104.86,105.33,192000.0,103.0622,103.1111,102.4661,102.9254,192000.0
2015-01-14 11:30:00,105.24,105.49,104.97,105.0,174000.0,102.8374,103.0817,102.5736,102.6029,174000.0
2015-01-14 12:00:00,104.99,105.21,104.71,105.11,185100.0,102.5932,102.8081,102.3195,102.7104,185100.0
2015-01-14 12:30:00,105.0,105.37,104.96,105.31,115800.0,102.6029,102.9645,102.5638,102.9059,115800.0
2015-01-14 13:00:00,105.38,105.41,105.02,105.19,109800.0,102.9743,103.0036,102.6225,102.7886,109800.0
2015-01-14 13:30:00,105.15,105.17,104.54,104.79,224100.0,102.7495,102.769,102.1534,102.3977,224100.0
2015-01-14 14:00:00,104.84,105.26,104.73,105.2,188700.0,102.4466,102.857,102.3391,102.7984,188700.0
2015-01-14 14:30:00,105.18,105.38,104.77,104.84,153300.0,102.7788,102.9743,102.3782,102.4466,153300.0
2015-01-14 15:00:00,104.9,105.39,104.86,105.14,328800.0,102.5052,102.984,102.4661,102.7397,328800.0
2015-01-14 15:30:00,105.18,105.23,104.83,105.18,390000.0,102.7788,102.8277,102.4368,102.7788,390000.0
2015-01-15 09:30:00,105.79,106.09,103.95,103.99,771000.0,103.3749,103.668,101.5769,101.616,771000.0
2015-01-15 10:00:00,103.96,104.62,103.57,104.62,550200.0,101.5867,102.2316,101.2056,102.2316,550200.0
2015-01-15 10:30:00,104.58,105.05,104.33,104.47,176700.0,102.1925,102.6518,101.9482,102.085,176700.0
2015-01-15 11:00:00,104.54,104.66,104.09,104.17,182700.0,102.1534,102.2707,101.7137,101.7919,182700.0
2015-01-15 11:30:00,104.14,104.42,103.93,103.99,126000.0,101.7626,102.0362,101.5574,101.616,126000.0
2015-01-15 12:00:00,104.05,104.31,103.77,103.9,198000.0,101.6746,101.9287,101.401,101.528,198000.0
2015-01-15 12:30:00,103.83,103.84,102.79,103.04,400800.0,101.4596,101.4694,100.4434,100.6877,400800.0
2015-01-15 13:00:00,103.01,103.43,102.88,102.9,299400.0,100.6584,101.0688,100.5313,100.5509,299400.0
2015-01-15 13:30:00,102.97,103.27,102.87,102.92,218700.0,100.6193,100.9124,100.5216,100.5704,218700.0
2015-01-15 14:00:00,102.9,103.15,102.8,102.9,321000.0,100.5509,100.7952,100.4532,100.5509,321000.0
2015-01-15 14:30:00,102.9,103.16,102.75,103.03,316200.0,100.5509,100.8049,100.4043,100.6779,316200.0
2015-01-15 15:00:00,102.98,103.11,102.56,102.85,257400.0,100.629,100.7561,100.2186,100.502,257400.0
2015-01-15 15:30:00,102.81,102.96,102.43,102.6,423000.0,100.4629,100.6095,100.0916,100.2577,423000.0
2015-01-16 09:30:00,102.51,103.98,102.5,103.12,649800.0,100.1698,101.6062,100.16,100.7658,649800.0
2015-01-16 10:00:00,103.14,103.88,103.14,103.71,719100.0,100.7854,101.5085,100.7854,101.3424,719100.0
2015-01-16 10:30:00,103.63,103.96,103.25,103.87,436200.0,101.2642,101.5867,100.8929,101.4987,436200.0
2015-01-16 11:00:00,103.73,104.17,103.66,103.8,232200.0,101.3619,101.7919,101.2935,101.4303,232200.0
2015-01-16 11:30:00,103.86,104.25,103.74,103.85,189300.0,101.489,101.8701,101.3717,101.4792,189300.0
2015-01-16 12:00:00,103.93,104.15,103.81,104.08,116400.0,101.5574,101.7723,101.4401,101.7039,116400.0
2015-01-16 12:30:00,104.11,104.87,104.03,104.62,162300.0,101.7332,102.4759,101.6551,102.2316,162300.0
2015-01-16 13:00:00,104.54,104.77,104.41,104.55,143100.0,102.1534,102.3782,102.0264,102.1632,143100.0
2015-01-16 13:30:00,104.5,104.75,104.45,104.75,95100.0,102.1143,102.3586,102.0655,102.3586,95100.0
2015-01-16 14:00:00,104.78,104.91,104.64,104.77,121200.0,102.388,102.515,102.2511,102.3782,121200.0
2015-01-16 14:30:00,104.75,105.09,104.65,105.08,156300.0,102.3586,102.6909,102.2609,102.6811,156300.0
2015-01-16 15:00:00,105.03,105.31,104.93,105.22,178500.0,102.6322,102.9059,102.5345,102.8179,178500.0
2015-01-16 15:30:00,105.22,105.99,105.15,105.91,983400.0,102.8179,103.5703,102.7495,103.4922,983400.0
2015-01-20 09:30:00,106.76,107.1,105.0,105.08,1125000.0,104.3227,104.655,102.6029,102.6811,1125000.0
2015-01-20 10:00:00,105.08,106.26,104.94,105.88,371100.0,102.6811,103.8342,102.5443,103.4628,371100.0
2015-01-20 10:30:00,105.83,105.91,105.19,105.49,165300.0,103.414,103.4922,102.7886,103.0817,165300.0
2015-01-20 11:00:00,105.52,106.34,105.41,106.33,293700.0,103.1111,103.9123,103.0036,103.9026,293700.0
2015-01-20 11:30:00,106.29,106.32,105.26,105.4,85200.0,103.8635,103.8928,102.857,102.9938,85200.0
2015-01-20 12:00:00,105.37,105.85,105.3,105.66,78600.0,102.9645,103.4335,102.8961,103.2479,78600.0
2015-01-20 12:30:00,105.67,106.14,105.5,106.09,119400.0,103.2576,103.7169,103.0915,103.668,119400.0
2015-01-20 13:00:00,106.02,106.63,105.95,106.49,105900.0,103.5996,104.1957,103.5312,104.0589,105900.0
2015-01-20 13:30:00,106.55,106.82,106.34,106.71,289200.0,104.1175,104.3814,103.9123,104.2739,289200.0
2015-01-20 14:00:00,106.7,107.16,106.67,107.11,245400.0,104.2641,104.7136,104.2348,104.6648,245400.0
2015-01-20 14:30:00,107.16,107.94,107.13,107.78,280800.0,104.7136,105.4758,104.6843,105.3195,280800.0
2015-01-20 15:00:00,107.8,107.86,107.53,107.53,169200.0,105.339,105.3976,105.0752,105.0752,169200.0
2015-01-20 15:30:00,107.51,107.78,107.36,107.74,548100.0,105.0556,105.3195,104.9091,105.2804,548100.0
2015-01-21 09:30:00,107.23,107.57,106.31,107.08,826800.0,104.782,105.1143,103.883,104.6354,826800.0
2015-01-21 10:00:00,107.15,107.47,106.96,107.26,286200.0,104.7038,105.0165,104.5182,104.8113,286200.0
2015-01-21 10:30:00,107.26,107.77,106.91,107.54,345000.0,104.8113,105.3097,104.4693,105.0849,345000.0
2015-01-21 11:00:00,107.59,107.77,107.17,107.54,137700.0,105.1338,105.3097,104.7234,105.0849,137700.0
2015-01-21 11:30:00,107.63,107.66,107.41,107.59,61500.0,105.1729,105.2022,104.9579,105.1338,61500.0
2015-01-21 12:00:00,107.58,107.68,107.34,107.5,148200.0,105.124,105.2217,104.8895,105.0459,148200.0
2015-01-21 12:30:00,107.53,107.58,107.02,107.18,108900.0,105.0752,105.124,104.5768,104.7332,108900.0
2015-01-21 13:00:00,107.16,107.42,106.9,107.03,177600.0,104.7136,104.9677,104.4596,104.5866,177600.0
2015-01-21 13:30:00,106.97,107.0,106.23,106.23,218100.0,104.528,104.5573,103.8048,103.8048,218100.0
2015-01-21 14:00:00,106.24,106.42,105.85,106.14,325500.0,103.8146,103.9905,103.4335,103.7169,325500.0
2015-01-21 14:30:00,106.14,106.43,105.89,106.41,163500.0,103.7169,104.0003,103.4726,103.9807,163500.0
2015-01-21 15:00:00,106.4,106.42,105.9,106.12,399900.0,103.971,103.9905,103.4824,103.6974,399900.0
2015-01-21 15:30:00,106.13,106.28,106.03,106.19,334500.0,103.7071,103.8537,103.6094,103.7658,334500.0
2015-01-22 09:30:00,106.71,107.01,103.71,104.17,1077300.0,104.2739,104.567,101.3424,101.7919,1077300.0
2015-01-22 10:00:00,104.19,105.84,104.18,105.33,614400.0,101.8114,103.4238,101.8016,102.9254,614400.0
2015-01-22 10:30:00,105.3,105.95,105.19,105.93,234900.0,102.8961,103.5312,102.7886,103.5117,234900.0
2015-01-22 11:00:00,106.0,106.18,105.71,105.99,201600.0,103.5801,103.756,103.2967,103.5703,201600.0
2015-01-22 11:30:00,105.97,106.04,105.51,105.65,146400.0,103.5508,103.6192,103.1013,103.2381,146400.0
2015-01-22 12:00:00,105.75,106.17,105.61,106.16,470700.0,103.3358,103.7462,103.199,103.7364,470700.0
2015-01-22 12:30:00,106.16,106.17,105.85,105.97,113700.0,103.7364,103.7462,103.4335,103.5508,113700.0
2015-01-22 13:00:00,106.01,106.11,105.54,105.69,101400.0,103.5899,103.6876,103.1306,103.2772,101400.0
2015-01-22 13:30:00,105.72,106.03,105.66,105.78,92400.0,103.3065,103.6094,103.2479,103.3651,92400.0
2015-01-22 14:00:00,105.86,106.25,105.8,106.17,177300.0,103.4433,103.8244,103.3847,103.7462,177300.0
2015-01-22 14:30:00,106.26,106.64,106.19,106.56,146100.0,103.8342,104.2055,103.7658,104.1273,146100.0
2015-01-22 15:00:00,106.54,106.97,106.53,106.77,250500.0,104.1078,104.528,104.098,104.3325,250500.0
2015-01-22 15:30:00,106.79,107.0,106.71,107.0,377700.0,104.3521,104.5573,104.2739,104.5573,377700.0
2015-01-23 09:30:00,106.83,107.36,106.49,107.09,530100.0,104.3912,104.9091,104.0589,104.6452,530100.0
2015-01-23 10:00:00,107.13,107.37,106.74,106.86,171000.0,104.6843,104.9188,104.3032,104.4205,171000.0
2015-01-23 10:30:00,106.9,107.16,106.41,106.94,140700.0,104.4596,104.7136,103.9807,104.4986,140700.0
2015-01-23 11:00:00,107.0,107.66,106.81,107.66,117600.0,104.5573,105.2022,104.3716,105.2022,117600.0
2015-01-23 11:30:00,107.62,107.62,107.33,107.4,120600.0,105.1631,105.1631,104.8797,104.9481,120600.0
2015-01-23 12:00:00,107.31,107.64,107.23,107.33,99900.0,104.8602,105.1827,104.782,104.8797,99900.0
2015-01-23 12:30:00,107.34,107.53,107.31,107.39,45900.0,104.8895,105.0752,104.8602,104.9384,45900.0
2015-01-23 13:00:00,107.33,107.55,107.27,107.43,50700.0,104.8797,105.0947,104.8211,104.9775,50700.0
2015-01-23 13:30:00,107.38,107.55,107.33,107.46,59700.0,104.9286,105.0947,104.8797,105.0068,59700.0
2015-01-23 14:00:00,107.44,107.54,107.33,107.41,60600.0,104.9872,105.0849,104.8797,104.9579,60600.0
2015-01-23 14:30:00,107.47,107.53,107.28,107.41,76800.0,105.0165,105.0752,104.8309,104.9579,76800.0
2015-01-23 15:00:00,107.39,107.5,107.25,107.41,93000.0,104.9384,105.0459,104.8016,104.9579,93000.0
2015-01-23 15:30:00,107.36,107.58,107.3,107.57,288300.0,104.9091,105.124,104.8504,105.1143,288300.0
2015-01-26 09:30:00,107.71,107.85,107.05,107.83,347400.0,105.2511,105.3879,104.6061,105.3683,347400.0
2015-01-26 10:00:00,107.89,108.41,107.84,108.27,315000.0,105.427,105.9351,105.3781,105.7983,315000.0
2015-01-26 10:30:00,108.32,109.09,108.27,109.04,273000.0,105.8471,106.5996,105.7983,106.5507,273000.0
2015-01-26 11:00:00,109.01,109.2,108.83,108.88,262800.0,106.5214,106.707,106.3455,106.3944,262800.0
2015-01-26 11:30:00,108.98,109.27,108.76,109.2,280500.0,106.4921,106.7754,106.2771,106.707,280500.0
2015-01-26 12:00:00,109.21,109.44,108.97,109.1,394800.0,106.7168,106.9416,106.4823,106.6093,394800.0
2015-01-26 12:30:00,109.15,109.21,108.83,108.92,61800.0,106.6582,106.7168,106.3455,106.4334,61800.0
2015-01-26 13:00:00,108.93,109.11,108.91,108.97,65700.0,106.4432,106.6191,106.4237,106.4823,65700.0
2015-01-26 13:30:00,108.98,109.16,108.71,108.96,303900.0,106.4921,106.668,106.2282,106.4725,303900.0
2015-01-26 14:00:00,108.96,109.05,108.87,108.94,102900.0,106.4725,106.5605,106.3846,106.453,102900.0
2015-01-26 14:30:00,108.98,109.09,108.82,108.98,54000.0,106.4921,106.5996,106.3357,106.4921,54000.0
2015-01-26 15:00:00,108.92,109.07,108.73,108.8,145500.0,106.4334,106.58,106.2478,106.3162,145500.0
2015-01-26 15:30:00,108.83,109.34,108.76,109.34,576000.0,106.3455,106.8438,106.2771,106.8438,576000.0
2015-01-27 09:30:00,107.87,109.33,107.87,109.01,396900.0,105.4074,106.8341,105.4074,106.5214,396900.0
2015-01-27 10:00:00,108.94,109.21,108.5,108.88,600000.0,106.453,106.7168,106.023,106.3944,600000.0
2015-01-27 10:30:00,108.78,108.78,107.93,108.59,353400.0,106.2966,106.2966,105.466,106.111,353400.0
2015-01-27 11:00:00,108.54,109.01,108.4,109.01,316800.0,106.0621,106.5214,105.9253,106.5214,316800.0
2015-01-27 11:30:00,108.97,109.22,108.85,108.85,185100.0,106.4823,106.7266,106.365,106.365,185100.0
2015-01-27 12:00:00,108.93,109.2,108.9,109.2,140100.0,106.4432,106.707,106.4139,106.707,140100.0
2015-01-27 12:30:00,109.2,109.23,108.89,109.07,98400.0,106.707,106.7364,106.4041,106.58,98400.0
2015-01-27 13:00:00,109.09,109.43,108.9,109.43,125700.0,106.5996,106.9318,106.4139,106.9318,125700.0
2015-01-27 13:30:00,109.42,109.51,109.24,109.32,144300.0,106.922,107.01,106.7461,106.8243,144300.0
2015-01-27 14:00:00,109.3,109.73,109.29,109.69,189900.0,106.8048,107.2249,106.795,107.1859,189900.0
2015-01-27 14:30:00,109.62,109.64,109.28,109.29,160800.0,107.1175,107.137,106.7852,106.795,160800.0
2015-01-27 15:00:00,109.31,109.4,108.77,108.78,356700.0,106.8145,106.9025,106.2869,106.2966,356700.0
2015-01-27 15:30:00,108.78,108.96,108.51,108.63,371100.0,106.2966,106.4725,106.0328,106.1501,371100.0
2015-01-28 09:30:00,109.27,109.52,108.84,108.84,473700.0,106.7754,107.0197,106.3553,106.3553,473700.0
2015-01-28 10:00:00,108.84,108.91,107.68,107.82,493200.0,106.3553,106.4237,105.2217,105.3586,493200.0
2015-01-28 10:30:00,107.78,107.87,106.75,106.82,302700.0,105.3195,105.4074,104.313,104.3814,302700.0
2015-01-28 11:00:00,106.83,107.59,106.79,107.36,213000.0,104.3912,105.1338,104.3521,104.9091,213000.0
2015-01-28 11:30:00,107.36,107.72,107.33,107.45,146400.0,104.9091,105.2608,104.8797,104.997,146400.0
2015-01-28 12:00:00,107.42,108.27,107.42,108.03,162600.0,104.9677,105.7983,104.9677,105.5638,162600.0
2015-01-28 12:30:00,108.02,108.07,107.72,107.81,61500.0,105.554,105.6028,105.2608,105.3488,61500.0
2015-01-28 13:00:00,107.77,107.87,107.5,107.62,125100.0,105.3097,105.4074,105.0459,105.1631,125100.0
2015-01-28 13:30:00,107.6,108.01,107.6,107.7,57000.0,105.1436,105.5442,105.1436,105.2413,57000.0
2015-01-28 14:00:00,107.78,108.13,107.25,107.33,283800.0,105.3195,105.6615,104.8016,104.8797,283800.0
2015-01-28 14:30:00,107.27,107.93,106.97,107.68,285300.0,104.8211,105.466,104.528,105.2217,285300.0
2015-01-28 15:00:00,107.68,107.86,106.95,107.12,205200.0,105.2217,105.3976,104.5084,104.6745,205200.0
2015-01-28 15:30:00,107.18,107.22,106.2,106.33,590100.0,104.7332,104.7722,103.7755,103.9026,590100.0
2015-01-29 09:30:00,106.63,106.63,104.91,105.8,643500.0,104.1957,104.1957,102.515,103.3847,643500.0
2015-01-29 10:00:00,105.81,106.7,105.47,106.54,378300.0,103.3944,104.2641,103.0622,104.1078,378300.0
2015-01-29 10:30:00,106.55,106.58,105.67,106.03,398700.0,104.1175,104.1469,103.2576,103.6094,398700.0
2015-01-29 11:00:00,106.06,106.33,105.62,106.09,156900.0,103.6387,103.9026,103.2088,103.668,156900.0
2015-01-29 11:30:00,106.17,106.54,106.08,106.2,178800.0,103.7462,104.1078,103.6583,103.7755,178800.0
2015-01-29 12:00:00,106.19,106.5,105.94,106.13,82800.0,103.7658,104.0687,103.5215,103.7071,82800.0
2015-01-29 12:30:00,106.14,106.26,105.98,106.12,91800.0,103.7169,103.8342,103.5606,103.6974,91800.0
2015-01-29 13:00:00,106.14,106.55,105.99,106.51,81300.0,103.7169,104.1175,103.5703,104.0785,81300.0
2015-01-29 13:30:00,106.53,107.22,106.43,107.0,168000.0,104.098,104.7722,104.0003,104.5573,168000.0
2015-01-29 14:00:00,107.03,107.2,106.76,107.19,288600.0,104.5866,104.7527,104.3227,104.7429,288600.0
2015-01-29 14:30:00,107.2,107.27,106.89,107.03,102300.0,104.7527,104.8211,104.4498,104.5866,102300.0
2015-01-29 15:00:00,107.03,107.62,107.0,107.38,141300.0,104.5866,105.1631,104.5573,104.9286,141300.0
2015-01-29 15:30:00,107.43,107.67,107.29,107.59,420600.0,104.9775,105.212,104.8406,105.1338,420600.0
2015-01-30 09:30:00,107.98,109.72,107.68,108.66,770100.0,105.5149,107.2152,105.2217,106.1794,770100.0
2015-01-30 10:00:00,108.56,108.9,107.94,108.23,465900.0,106.0817,106.4139,105.4758,105.7592,465900.0
2015-01-30 10:30:00,108.21,108.21,107.24,107.57,554700.0,105.7396,105.7396,104.7918,105.1143,554700.0
2015-01-30 11:00:00,107.63,107.94,107.3,107.85,248700.0,105.1729,105.4758,104.8504,105.3879,248700.0
2015-01-30 11:30:00,107.86,108.46,107.74,108.44,223800.0,105.3976,105.9839,105.2804,105.9644,223800.0
2015-01-30 12:00:00,108.49,108.96,108.23,108.94,295500.0,106.0133,106.4725,105.7592,106.453,295500.0
2015-01-30 12:30:00,108.95,108.97,108.22,108.22,263400.0,106.4628,106.4823,105.7494,105.7494,263400.0
2015-01-30 13:00:00,108.29,108.47,107.73,108.17,103800.0,105.8178,105.9937,105.2706,105.7006,103800.0
2015-01-30 13:30:00,108.08,108.51,108.05,108.36,132600.0,105.6126,106.0328,105.5833,105.8862,132600.0
2015-01-30 14:00:00,108.35,108.77,108.03,108.75,223500.0,105.8765,106.2869,105.5638,106.2673,223500.0
2015-01-30 14:30:00,108.77,108.94,107.83,108.03,187500.0,106.2869,106.453,105.3683,105.5638,187500.0
2015-01-30 15:00:00,108.1,108.15,107.02,107.68,283500.0,105.6322,105.681,104.5768,105.2217,283500.0
2015-01-30 15:30:00,107.65,107.66,107.09,107.2,632400.0,105.1924,105.2022,104.6452,104.7527,632400.0
2015-02-02 09:30:00,107.88,108.15,105.87,105.99,557700.0,105.4172,105.681,103.4531,103.5703,557700.0
2015-02-02 10:00:00,105.86,106.02,105.15,105.75,688800.0,103.4433,103.5996,102.7495,103.3358,688800.0
2015-02-02 10:30:00,105.75,106.16,105.37,105.8,320400.0,103.3358,103.7364,102.9645,103.3847,320400.0
2015-02-02 11:00:00,105.79,107.02,105.75,106.74,314100.0,103.3749,104.5768,103.3358,104.3032,314100.0
2015-02-02 11:30:00,106.75,107.31,106.66,106.69,213900.0,104.313,104.8602,104.225,104.2543,213900.0
2015-02-02 12:00:00,106.81,106.81,106.05,106.13,104700.0,104.3716,104.3716,103.629,103.7071,104700.0
2015-02-02 12:30:00,106.2,106.46,105.72,105.78,173400.0,103.7755,104.0296,103.3065,103.3651,173400.0
2015-02-02 13:00:00,105.71,105.84,105.4,105.6,253500.0,103.2967,103.4238,102.9938,103.1892,253500.0
2015-02-02 13:30:00,105.61,105.77,105.13,105.25,150900.0,103.199,103.3554,102.73,102.8472,150900.0
2015-02-02 14:00:00,105.18,105.62,105.18,105.6,464400.0,102.7788,103.2088,102.7788,103.1892,464400.0
2015-02-02 14:30:00,105.61,105.67,105.2,105.33,275700.0,103.199,103.2576,102.7984,102.9254,275700.0
2015-02-02 15:00:00,105.39,105.83,105.29,105.62,437100.0,102.984,103.414,102.8863,103.2088,437100.0
2015-02-02 15:30:00,105.64,106.57,105.43,106.48,788400.0,103.2283,104.1371,103.0231,104.0491,788400.0
2015-02-03 09:30:00,106.94,107.33,105.21,105.33,750000.0,104.4986,104.8797,102.8081,102.9254,750000.0
2015-02-03 10:00:00,105.33,105.46,104.59,104.82,1266300.0,102.9254,103.0524,102.2023,102.427,1266300.0
2015-02-03 10:30:00,104.83,104.87,103.57,103.99,1218900.0,102.4368,102.4759,101.2056,101.616,1218900.0
2015-02-03 11:00:00,103.88,104.33,103.71,103.9,681300.0,101.5085,101.9482,101.3424,101.528,681300.0
2015-02-03 11:30:00,103.96,104.16,103.53,103.61,643800.0,101.5867,101.7821,101.1665,101.2447,643800.0
2015-02-03 12:00:00,103.6,104.03,103.38,103.68,561300.0,101.2349,101.6551,101.0199,101.3131,561300.0
2015-02-03 12:30:00,103.65,103.96,103.62,103.95,233100.0,101.2837,101.5867,101.2544,101.5769,233100.0
2015-02-03 13:00:00,103.95,104.41,103.83,104.41,140700.0,101.5769,102.0264,101.4596,102.0264,140700.0
2015-02-03 13:30:00,104.4,105.4,104.36,105.34,331800.0,102.0166,102.9938,101.9775,102.9352,331800.0
2015-02-03 14:00:00,105.37,105.56,104.94,104.99,643500.0,102.9645,103.1501,102.5443,102.5932,643500.0
2015-02-03 14:30:00,105.0,105.63,104.85,105.63,195300.0,102.6029,103.2185,102.4564,103.2185,195300.0
2015-02-03 15:00:00,105.62,105.77,105.44,105.65,257700.0,103.2088,103.3554,103.0329,103.2381,257700.0
2015-02-03 15:30:00,105.69,106.09,105.53,106.07,524400.0,103.2772,103.668,103.1208,103.6485,524400.0
2015-02-04 09:30:00,103.66,103.83,101.67,102.49,2855700.0,101.2935,101.4596,99.3489,100.1502,2855700.0
2015-02-04 10:00:00,102.51,102.98,102.38,102.92,799200.0,100.1698,100.629,100.0427,100.5704,799200.0
2015-02-04 10:30:00,102.92,103.33,102.53,103.02,422700.0,100.5704,100.9711,100.1893,100.6681,422700.0
2015-02-04 11:00:00,103.01,103.94,102.96,103.94,507000.0,100.6584,101.5671,100.6095,101.5671,507000.0
2015-02-04 11:30:00,103.99,104.62,103.99,104.4,484800.0,101.616,102.2316,101.616,102.0166,484800.0
2015-02-04 12:00:00,104.39,104.63,104.3,104.4,395400.0,102.0069,102.2414,101.9189,102.0166,395400.0
2015-02-04 12:30:00,104.36,104.39,103.96,104.18,274500.0,101.9775,102.0069,101.5867,101.8016,274500.0
2015-02-04 13:00:00,104.18,104.47,104.01,104.39,215100.0,101.8016,102.085,101.6355,102.0069,215100.0
2015-02-04 13:30:00,104.38,104.5,104.16,104.44,312600.0,101.9971,102.1143,101.7821,102.0557,312600.0
2015-02-04 14:00:00,104.42,104.71,104.35,104.57,285900.0,102.0362,102.3195,101.9678,102.1827,285900.0
2015-02-04 14:30:00,104.57,104.78,104.41,104.64,331200.0,102.1827,102.388,102.0264,102.2511,331200.0
2015-02-04 15:00:00,104.64,104.87,104.47,104.82,610800.0,102.2511,102.4759,102.085,102.427,610800.0
2015-02-04 15:30:00,104.85,104.9,103.91,104.18,915600.0,102.4564,102.5052,101.5378,101.8016,915600.0
2015-02-05 09:30:00,104.97,105.85,104.55,105.41,396300.0,102.5736,103.4335,102.1632,103.0036,396300.0
2015-02-05 10:00:00,105.39,105.6,104.9,105.24,211800.0,102.984,103.1892,102.5052,102.8374,211800.0
2015-02-05 10:30:00,105.17,105.68,105.12,105.4,136500.0,102.769,103.2674,102.7202,102.9938,136500.0
2015-02-05 11:00:00,105.37,105.57,105.15,105.55,97200.0,102.9645,103.1599,102.7495,103.1404,97200.0
2015-02-05 11:30:00,105.59,105.65,105.36,105.51,83700.0,103.1795,103.2381,102.9547,103.1013,83700.0
2015-02-05 12:00:00,105.47,105.54,105.3,105.31,42300.0,103.0622,103.1306,102.8961,102.9059,42300.0
2015-02-05 12:30:00,105.37,105.6,105.25,105.38,117600.0,102.9645,103.1892,102.8472,102.9743,117600.0
2015-02-05 13:00:00,105.33,105.56,105.32,105.45,74100.0,102.9254,103.1501,102.9156,103.0427,74100.0
2015-02-05 13:30:00,105.42,105.76,105.4,105.76,63300.0,103.0133,103.3456,102.9938,103.3456,63300.0
2015-02-05 14:00:00,105.76,106.21,105.68,106.2,151800.0,103.3456,103.7853,103.2674,103.7755,151800.0
2015-02-05 14:30:00,106.21,106.39,106.15,106.36,244500.0,103.7853,103.9612,103.7267,103.9319,244500.0
2015-02-05 15:00:00,106.37,106.66,106.37,106.66,231300.0,103.9417,104.225,103.9417,104.225,231300.0
2015-02-05 15:30:00,106.64,106.83,106.54,106.58,398400.0,104.2055,104.3912,104.1078,104.1469,398400.0
2015-02-06 09:30:00,106.64,106.64,105.52,106.33,332700.0,104.2055,104.2055,103.1111,103.9026,332700.0
2015-02-06 10:00:00,106.32,107.18,106.32,107.06,198900.0,103.8928,104.7332,103.8928,104.6159,198900.0
2015-02-06 10:30:00,107.05,107.61,106.96,107.1,171000.0,104.6061,105.1533,104.5182,104.655,171000.0
2015-02-06 11:00:00,107.07,107.19,106.84,107.07,186600.0,104.6257,104.7429,104.4009,104.6257,186600.0
2015-02-06 11:30:00,107.07,107.12,106.74,106.78,73500.0,104.6257,104.6745,104.3032,104.3423,73500.0
2015-02-06 12:00:00,106.73,106.9,106.49,106.52,109200.0,104.2934,104.4596,104.0589,104.0882,109200.0
2015-02-06 12:30:00,106.52,106.55,105.79,106.36,122100.0,104.0882,104.1175,103.3749,103.9319,122100.0
2015-02-06 13:00:00,106.36,106.39,105.55,105.97,215700.0,103.9319,103.9612,103.1404,103.5508,215700.0
2015-02-06 13:30:00,105.87,106.16,105.64,106.09,155700.0,103.4531,103.7364,103.2283,103.668,155700.0
2015-02-06 14:00:00,106.04,106.22,105.88,106.14,81600.0,103.6192,103.7951,103.4628,103.7169,81600.0
2015-02-06 14:30:00,106.14,106.22,105.69,105.73,90300.0,103.7169,103.7951,103.2772,103.3163,90300.0
2015-02-06 15:00:00,105.72,105.72,104.96,105.03,232800.0,103.3065,103.3065,102.5638,102.6322,232800.0
2015-02-06 15:30:00,105.04,105.38,104.93,105.27,395400.0,102.642,102.9743,102.5345,102.8668,395400.0
2015-02-09 09:30:00,104.83,105.61,104.51,105.57,461700.0,102.4368,103.199,102.1241,103.1599,461700.0
2015-02-09 10:00:00,105.63,105.82,105.05,105.13,169200.0,103.2185,103.4042,102.6518,102.73,169200.0
2015-02-09 10:30:00,105.1,105.2,104.67,104.67,170700.0,102.7006,102.7984,102.2805,102.2805,170700.0
2015-02-09 11:00:00,104.68,105.33,104.46,105.21,179700.0,102.2902,102.9254,102.0753,102.8081,179700.0
2015-02-09 11:30:00,105.24,105.4,105.07,105.4,101700.0,102.8374,102.9938,102.6713,102.9938,101700.0
2015-02-09 12:00:00,105.41,105.72,105.29,105.69,279900.0,103.0036,103.3065,102.8863,103.2772,279900.0
2015-02-09 12:30:00,105.66,105.73,105.53,105.58,60600.0,103.2479,103.3163,103.1208,103.1697,60600.0
2015-02-09 13:00:00,105.62,105.67,105.3,105.3,75300.0,103.2088,103.2576,102.8961,102.8961,75300.0
2015-02-09 13:30:00,105.28,105.52,105.14,105.15,88500.0,102.8765,103.1111,102.7397,102.7495,88500.0
2015-02-09 14:00:00,105.11,105.28,104.79,105.07,131700.0,102.7104,102.8765,102.3977,102.6713,131700.0
2015-02-09 14:30:00,105.02,105.02,104.61,104.61,131100.0,102.6225,102.6225,102.2218,102.2218,131100.0
2015-02-09 15:00:00,104.6,104.68,104.36,104.56,222900.0,102.2121,102.2902,101.9775,102.173,222900.0
2015-02-09 15:30:00,104.55,104.74,104.39,104.43,391200.0,102.1632,102.3489,102.0069,102.0459,391200.0
2015-02-10 09:30:00,105.48,105.49,104.95,105.07,252900.0,103.072,103.0817,102.5541,102.6713,252900.0
2015-02-10 10:00:00,105.08,105.09,104.81,105.0,183600.0,102.6811,102.6909,102.4173,102.6029,183600.0
2015-02-10 10:30:00,105.02,105.67,104.92,105.48,220500.0,102.6225,103.2576,102.5248,103.072,220500.0
2015-02-10 11:00:00,105.51,105.66,105.32,105.61,42900.0,103.1013,103.2479,102.9156,103.199,42900.0
2015-02-10 11:30:00,105.6,105.95,105.53,105.82,221100.0,103.1892,103.5312,103.1208,103.4042,221100.0
2015-02-10 12:00:00,105.78,105.84,105.57,105.74,110400.0,103.3651,103.4238,103.1599,103.326,110400.0
2015-02-10 12:30:00,105.71,105.89,105.6,105.86,49200.0,103.2967,103.4726,103.1892,103.4433,49200.0
2015-02-10 13:00:00,105.87,106.06,105.8,106.04,92100.0,103.4531,103.6387,103.3847,103.6192,92100.0
2015-02-10 13:30:00,106.0,106.02,105.78,105.78,46200.0,103.5801,103.5996,103.3651,103.3651,46200.0
2015-02-10 14:00:00,105.81,106.03,105.79,105.96,71400.0,103.3944,103.6094,103.3749,103.541,71400.0
2015-02-10 14:30:00,105.95,106.23,105.94,106.22,120000.0,103.5312,103.8048,103.5215,103.7951,120000.0
2015-02-10 15:00:00,106.23,106.41,106.12,106.38,125100.0,103.8048,103.9807,103.6974,103.9514,125100.0
2015-02-10 15:30:00,106.38,106.42,105.99,106.03,572700.0,103.9514,103.9905,103.5703,103.6094,572700.0
2015-02-11 09:30:00,106.06,106.98,105.69,106.87,269700.0,103.6387,104.5377,103.2772,104.4302,269700.0
2015-02-11 10:00:00,106.83,106.93,106.46,106.8,313800.0,104.3912,104.4889,104.0296,104.3618,313800.0
2015-02-11 10:30:00,106.8,107.5,106.73,107.36,490800.0,104.3618,105.0459,104.2934,104.9091,490800.0
2015-02-11 11:00:00,107.37,107.41,106.53,106.58,209100.0,104.9188,104.9579,104.098,104.1469,209100.0
2015-02-11 11:30:00,106.53,106.88,106.49,106.67,99000.0,104.098,104.44,104.0589,104.2348,99000.0
2015-02-11 12:00:00,106.64,106.65,106.22,106.35,135600.0,104.2055,104.2153,103.7951,103.9221,135600.0
2015-02-11 12:30:00,106.31,106.42,105.71,105.76,145500.0,103.883,103.9905,103.2967,103.3456,145500.0
2015-02-11 13:00:00,105.72,105.82,105.15,105.45,396000.0,103.3065,103.4042,102.7495,103.0427,396000.0
2015-02-11 13:30:00,105.47,105.6,105.2,105.51,317100.0,103.0622,103.1892,102.7984,103.1013,317100.0
2015-02-11 14:00:00,105.53,105.86,105.52,105.6,206700.0,103.1208,103.4433,103.1111,103.1892,206700.0
2015-02-11 14:30:00,105.66,105.97,105.6,105.82,60600.0,103.2479,103.5508,103.1892,103.4042,60600.0
2015-02-11 15:00:00,105.84,106.03,105.59,105.81,106200.0,103.4238,103.6094,103.1795,103.3944,106200.0
2015-02-11 15:30:00,105.9,105.94,105.62,105.76,399300.0,103.4824,103.5215,103.2088,103.3456,399300.0
2015-02-12 09:30:00,106.66,106.83,105.45,105.76,377400.0,104.225,104.3912,103.0427,103.3456,377400.0
2015-02-12 10:00:00,105.79,105.94,105.26,105.44,192000.0,103.3749,103.5215,102.857,103.0329,192000.0
2015-02-12 10:30:00,105.46,105.98,105.42,105.82,192900.0,103.0524,103.5606,103.0133,103.4042,192900.0
2015-02-12 11:00:00,105.9,106.04,105.7,105.78,138000.0,103.4824,103.6192,103.2869,103.3651,138000.0
2015-02-12 11:30:00,105.8,106.32,105.79,106.15,106500.0,103.3847,103.8928,103.3749,103.7267,106500.0
2015-02-12 12:00:00,106.14,106.33,105.96,106.27,113700.0,103.7169,103.9026,103.541,103.8439,113700.0
2015-02-12 12:30:00,106.36,106.4,106.13,106.29,35700.0,103.9319,103.971,103.7071,103.8635,35700.0
2015-02-12 13:00:00,106.32,106.42,106.14,106.35,47400.0,103.8928,103.9905,103.7169,103.9221,47400.0
2015-02-12 13:30:00,106.37,106.8,106.37,106.76,146100.0,103.9417,104.3618,103.9417,104.3227,146100.0
2015-02-12 14:00:00,106.74,106.8,106.41,106.52,72300.0,104.3032,104.3618,103.9807,104.0882,72300.0
2015-02-12 14:30:00,106.44,106.55,106.34,106.41,66900.0,104.0101,104.1175,103.9123,103.9807,66900.0
2015-02-12 15:00:00,106.42,106.72,106.4,106.68,83100.0,103.9905,104.2837,103.971,104.2446,83100.0
2015-02-12 15:30:00,106.7,106.86,106.65,106.83,279900.0,104.2641,104.4205,104.2153,104.3912,279900.0
2015-02-13 09:30:00,107.3,107.3,106.11,106.28,396600.0,104.8504,104.8504,103.6876,103.8537,396600.0
2015-02-13 10:00:00,106.25,106.61,106.04,106.58,192900.0,103.8244,104.1762,103.6192,104.1469,192900.0
2015-02-13 10:30:00,106.54,106.74,106.24,106.66,118800.0,104.1078,104.3032,103.8146,104.225,118800.0
2015-02-13 11:00:00,106.65,107.0,106.64,106.9,71400.0,104.2153,104.5573,104.2055,104.4596,71400.0
2015-02-13 11:30:00,106.95,107.47,106.9,107.45,123600.0,104.5084,105.0165,104.4596,104.997,123600.0
2015-02-13 12:00:00,107.46,107.48,107.06,107.14,171600.0,105.0068,105.0263,104.6159,104.6941,171600.0
2015-02-13 12:30:00,107.16,107.26,106.8,106.98,117000.0,104.7136,104.8113,104.3618,104.5377,117000.0
2015-02-13 13:00:00,106.98,107.16,106.91,106.94,92400.0,104.5377,104.7136,104.4693,104.4986,92400.0
2015-02-13 13:30:00,106.93,107.12,106.69,107.12,222300.0,104.4889,104.6745,104.2543,104.6745,222300.0
2015-02-13 14:00:00,107.06,107.24,106.92,107.08,45900.0,104.6159,104.7918,104.4791,104.6354,45900.0
2015-02-13 14:30:00,107.09,107.38,107.04,107.36,44700.0,104.6452,104.9286,104.5964,104.9091,44700.0
2015-02-13 15:00:00,107.34,107.63,107.27,107.49,193200.0,104.8895,105.1729,104.8211,105.0361,193200.0
2015-02-13 15:30:00,107.48,107.85,107.46,107.85,327900.0,105.0263,105.3879,105.0068,105.3879,327900.0
2015-02-17 09:30:00,107.73,108.78,107.57,108.63,366900.0,105.2706,106.2966,105.1143,106.1501,366900.0
2015-02-17 10:00:00,108.61,108.78,108.16,108.77,272400.0,106.1305,106.2966,105.6908,106.2869,272400.0
2015-02-17 10:30:00,108.76,109.06,108.42,108.55,210900.0,106.2771,106.5702,105.9449,106.0719,210900.0
2015-02-17 11:00:00,108.54,108.94,108.5,108.88,91500.0,106.0621,106.453,106.023,106.3944,91500.0
2015-02-17 11:30:00,108.84,108.85,108.63,108.83,104700.0,106.3553,106.365,106.1501,106.3455,104700.0
2015-02-17 12:00:00,108.78,108.89,108.56,108.75,60300.0,106.2966,106.4041,106.0817,106.2673,60300.0
2015-02-17 12:30:00,108.73,108.88,108.7,108.79,54000.0,106.2478,106.3944,106.2185,106.3064,54000.0
2015-02-17 13:00:00,108.79,109.08,108.76,109.08,130800.0,106.3064,106.5898,106.2771,106.5898,130800.0
2015-02-17 13:30:00,109.07,109.08,108.83,108.97,74100.0,106.58,106.5898,106.3455,106.4823,74100.0
2015-02-17 14:00:00,108.93,108.97,108.74,108.93,69300.0,106.4432,106.4823,106.2575,106.4432,69300.0
2015-02-17 14:30:00,108.92,108.95,108.62,108.67,82800.0,106.4334,106.4628,106.1403,106.1891,82800.0
2015-02-17 15:00:00,108.75,108.83,108.57,108.6,126300.0,106.2673,106.3455,106.0914,106.1207,126300.0
2015-02-17 15:30:00,108.62,108.96,108.5,108.92,425700.0,106.1403,106.4725,106.023,106.4334,425700.0
2015-02-18 09:30:00,108.94,109.5,108.6,108.77,341700.0,106.453,107.0002,106.1207,106.2869,341700.0
2015-02-18 10:00:00,108.77,108.82,108.19,108.41,224700.0,106.2869,106.3357,105.7201,105.9351,224700.0
2015-02-18 10:30:00,108.45,109.18,108.44,108.92,227100.0,105.9742,106.6875,105.9644,106.4334,227100.0
2015-02-18 11:00:00,108.98,109.12,108.77,108.91,169200.0,106.4921,106.6289,106.2869,106.4237,169200.0
2015-02-18 11:30:00,108.89,109.06,108.8,108.87,98100.0,106.4041,106.5702,106.3162,106.3846,98100.0
2015-02-18 12:00:00,108.88,109.05,108.8,108.95,34500.0,106.3944,106.5605,106.3162,106.4628,34500.0
2015-02-18 12:30:00,108.94,108.98,108.73,108.86,56700.0,106.453,106.4921,106.2478,106.3748,56700.0
2015-02-18 13:00:00,108.86,109.13,108.78,109.13,75000.0,106.3748,106.6386,106.2966,106.6386,75000.0
2015-02-18 13:30:00,109.14,109.22,108.92,109.0,90600.0,106.6484,106.7266,106.4334,106.5116,90600.0
2015-02-18 14:00:00,109.05,109.4,109.0,109.24,137400.0,106.5605,106.9025,106.5116,106.7461,137400.0
2015-02-18 14:30:00,109.27,109.46,109.22,109.42,71400.0,106.7754,106.9611,106.7266,106.922,71400.0
2015-02-18 15:00:00,109.47,109.69,109.41,109.69,313200.0,106.9709,107.1859,106.9123,107.1859,313200.0
2015-02-18 15:30:00,109.68,109.79,109.54,109.78,394200.0,107.1761,107.2836,107.0393,107.2738,394200.0
2015-02-19 09:30:00,109.5,110.52,109.5,110.47,368400.0,107.0002,107.9969,107.0002,107.9481,368400.0
2015-02-19 10:00:00,110.49,110.77,110.33,110.69,199800.0,107.9676,108.2412,107.8112,108.163,199800.0
2015-02-19 10:30:00,110.7,110.88,110.64,110.74,85800.0,108.1728,108.3487,108.1142,108.2119,85800.0
2015-02-19 11:00:00,110.75,110.84,110.43,110.78,114600.0,108.2217,108.3096,107.909,108.251,114600.0
2015-02-19 11:30:00,110.73,110.88,110.57,110.64,124800.0,108.2021,108.3487,108.0458,108.1142,124800.0
2015-02-19 12:00:00,110.62,110.73,110.35,110.52,66000.0,108.0946,108.2021,107.8308,107.9969,66000.0
2015-02-19 12:30:00,110.52,110.67,110.34,110.41,58800.0,107.9969,108.1435,107.821,107.8894,58800.0
2015-02-19 13:00:00,110.41,110.71,110.34,110.52,66900.0,107.8894,108.1826,107.821,107.9969,66900.0
2015-02-19 13:30:00,110.5,110.58,110.39,110.53,46200.0,107.9774,108.0555,107.8699,108.0067,46200.0
2015-02-19 14:00:00,110.56,110.72,110.52,110.52,70500.0,108.036,108.1923,107.9969,107.9969,70500.0
2015-02-19 14:30:00,110.56,110.72,110.5,110.53,73200.0,108.036,108.1923,107.9774,108.0067,73200.0
2015-02-19 15:00:00,110.53,110.75,110.53,110.67,194700.0,108.0067,108.2217,108.0067,108.1435,194700.0
2015-02-19 15:30:00,110.69,110.74,110.48,110.71,648600.0,108.163,108.2119,107.9578,108.1826,648600.0
2015-02-20 09:30:00,110.52,111.24,110.41,111.12,365400.0,107.9969,108.7005,107.8894,108.5832,365400.0
2015-02-20 10:00:00,111.04,111.16,110.91,110.91,183000.0,108.505,108.6223,108.378,108.378,183000.0
2015-02-20 10:30:00,110.9,111.28,110.76,111.13,129000.0,108.3682,108.7396,108.2314,108.593,129000.0
2015-02-20 11:00:00,111.2,111.38,111.16,111.16,70500.0,108.6614,108.8373,108.6223,108.6223,70500.0
2015-02-20 11:30:00,111.05,111.31,111.03,111.24,73800.0,108.5148,108.7689,108.4953,108.7005,73800.0
2015-02-20 12:00:00,111.23,111.65,111.21,111.6,64500.0,108.6907,109.1011,108.6712,109.0523,64500.0
2015-02-20 12:30:00,111.64,111.78,111.46,111.55,156000.0,109.0913,109.2281,108.9155,109.0034,156000.0
2015-02-20 13:00:00,111.55,111.67,111.38,111.55,117300.0,109.0034,109.1207,108.8373,109.0034,117300.0
2015-02-20 13:30:00,111.56,111.62,111.38,111.59,161700.0,109.0132,109.0718,108.8373,109.0425,161700.0
2015-02-20 14:00:00,111.64,111.96,111.6,111.87,114000.0,109.0913,109.404,109.0523,109.3161,114000.0
2015-02-20 14:30:00,111.87,111.97,111.67,111.79,104100.0,109.3161,109.4138,109.1207,109.2379,104100.0
2015-02-20 15:00:00,111.8,112.03,111.8,111.92,153300.0,109.2477,109.4724,109.2477,109.365,153300.0
2015-02-20 15:30:00,111.91,112.14,111.8,112.11,455400.0,109.3552,109.5799,109.2477,109.5506,455400.0
2015-02-23 09:30:00,112.61,113.3,112.22,112.75,501600.0,110.0392,110.7134,109.6581,110.176,501600.0
2015-02-23 10:00:00,112.72,112.98,112.2,112.33,311100.0,110.1467,110.4008,109.6386,109.7656,311100.0
2015-02-23 10:30:00,112.31,112.77,112.27,112.57,648000.0,109.746,110.1955,109.707,110.0001,648000.0
2015-02-23 11:00:00,112.61,113.11,112.6,113.1,435900.0,110.0392,110.5278,110.0294,110.518,435900.0
2015-02-23 11:30:00,113.1,113.41,112.97,113.36,246000.0,110.518,110.8209,110.391,110.7721,246000.0
2015-02-23 12:00:00,113.38,113.82,113.37,113.54,320400.0,110.7916,111.2216,110.7818,110.948,320400.0
2015-02-23 12:30:00,113.51,113.51,112.95,113.13,246900.0,110.9187,110.9187,110.3714,110.5473,246900.0
2015-02-23 13:00:00,113.1,113.2,112.97,113.15,106800.0,110.518,110.6157,110.391,110.5669,106800.0
2015-02-23 13:30:00,113.17,113.19,112.8,112.81,128100.0,110.5864,110.606,110.2249,110.2346,128100.0
2015-02-23 14:00:00,112.82,112.95,112.71,112.83,118200.0,110.2444,110.3714,110.1369,110.2542,118200.0
2015-02-23 14:30:00,112.84,112.88,112.56,112.58,116700.0,110.2639,110.303,109.9903,110.0099,116700.0
2015-02-23 15:00:00,112.64,112.69,112.15,112.3,318900.0,110.0685,110.1174,109.5897,109.7363,318900.0
2015-02-23 15:30:00,112.36,112.74,112.29,112.67,323400.0,109.7949,110.1662,109.7265,110.0978,323400.0
2015-02-24 09:30:00,112.88,112.94,111.86,111.98,633600.0,110.303,110.3617,109.3063,109.4236,633600.0
2015-02-24 10:00:00,112.0,112.08,111.21,111.27,370200.0,109.4431,109.5213,108.6712,108.7298,370200.0
2015-02-24 10:30:00,111.27,111.56,111.15,111.47,477300.0,108.7298,109.0132,108.6125,108.9252,477300.0
2015-02-24 11:00:00,111.48,111.79,111.31,111.68,300300.0,108.935,109.2379,108.7689,109.1304,300300.0
2015-02-24 11:30:00,111.68,111.68,111.35,111.38,155400.0,109.1304,109.1304,108.808,108.8373,155400.0
2015-02-24 12:00:00,111.37,111.71,111.3,111.39,397200.0,108.8275,109.1597,108.7591,108.847,397200.0
2015-02-24 12:30:00,111.37,111.39,111.02,111.13,351900.0,108.8275,108.847,108.4855,108.593,351900.0
2015-02-24 13:00:00,111.09,111.31,110.98,111.07,296400.0,108.5539,108.7689,108.4464,108.5344,296400.0
2015-02-24 13:30:00,111.12,111.33,111.09,111.27,110400.0,108.5832,108.7884,108.5539,108.7298,110400.0
2015-02-24 14:00:00,111.29,111.44,110.96,110.97,154500.0,108.7493,108.8959,108.4269,108.4366,154500.0
2015-02-24 14:30:00,110.98,111.34,110.98,111.27,91800.0,108.4464,108.7982,108.4464,108.7298,91800.0
2015-02-24 15:00:00,111.27,111.45,111.27,111.32,165300.0,108.7298,108.9057,108.7298,108.7786,165300.0
2015-02-24 15:30:00,111.31,111.77,111.31,111.68,333000.0,108.7689,109.2184,108.7689,109.1304,333000.0
2015-02-25 09:30:00,111.79,112.02,110.67,111.52,482400.0,109.2379,109.4627,108.1435,108.9741,482400.0
2015-02-25 10:00:00,111.55,112.03,111.55,111.63,196500.0,109.0034,109.4724,109.0034,109.0816,196500.0
2015-02-25 10:30:00,111.69,112.06,111.57,111.89,72000.0,109.1402,109.5018,109.0229,109.3356,72000.0
2015-02-25 11:00:00,111.88,112.05,111.74,112.0,148800.0,109.3259,109.492,109.1891,109.4431,148800.0
2015-02-25 11:30:00,112.0,112.18,111.96,111.97,123900.0,109.4431,109.619,109.404,109.4138,123900.0
2015-02-25 12:00:00,112.0,112.11,111.87,112.08,115800.0,109.4431,109.5506,109.3161,109.5213,115800.0
2015-02-25 12:30:00,112.11,113.62,112.07,113.26,1032000.0,109.5506,111.0261,109.5115,110.6744,1032000.0
2015-02-25 13:00:00,113.22,113.83,113.17,113.62,640200.0,110.6353,111.2313,110.5864,111.0261,640200.0
2015-02-25 13:30:00,113.59,113.8,113.48,113.51,420600.0,110.9968,111.202,110.8893,110.9187,420600.0
2015-02-25 14:00:00,113.5,113.57,113.24,113.49,585600.0,110.9089,110.9773,110.6548,110.8991,585600.0
2015-02-25 14:30:00,113.48,113.5,112.94,113.12,450000.0,110.8893,110.9089,110.3617,110.5376,450000.0
2015-02-25 15:00:00,113.08,113.11,112.82,112.84,223200.0,110.4985,110.5278,110.2444,110.2639,223200.0
2015-02-25 15:30:00,112.83,113.19,112.79,113.15,372600.0,110.2542,110.606,110.2151,110.5669,372600.0
2015-02-26 09:30:00,112.92,113.39,111.69,111.81,1340700.0,110.3421,110.8014,109.1402,109.2575,1340700.0
2015-02-26 10:00:00,111.83,112.74,111.76,112.67,434700.0,109.277,110.1662,109.2086,110.0978,434700.0
2015-02-26 10:30:00,112.66,113.17,112.36,113.16,227100.0,110.0881,110.5864,109.7949,110.5766,227100.0
2015-02-26 11:00:00,113.17,113.38,113.06,113.21,188100.0,110.5864,110.7916,110.4789,110.6255,188100.0
2015-02-26 11:30:00,113.25,113.46,113.12,113.46,87300.0,110.6646,110.8698,110.5376,110.8698,87300.0
2015-02-26 12:00:00,113.5,113.5,112.76,113.04,123900.0,110.9089,110.9089,110.1858,110.4594,123900.0
2015-02-26 12:30:00,113.04,113.36,113.04,113.32,94800.0,110.4594,110.7721,110.4594,110.733,94800.0
2015-02-26 13:00:00,113.36,113.46,113.15,113.16,81600.0,110.7721,110.8698,110.5669,110.5766,81600.0
2015-02-26 13:30:00,113.18,113.3,113.13,113.14,130500.0,110.5962,110.7134,110.5473,110.5571,130500.0
2015-02-26 14:00:00,113.16,113.38,113.13,113.15,142500.0,110.5766,110.7916,110.5473,110.5669,142500.0
2015-02-26 14:30:00,113.18,113.39,113.03,113.32,137700.0,110.5962,110.8014,110.4496,110.733,137700.0
2015-02-26 15:00:00,113.33,113.42,113.12,113.34,161700.0,110.7428,110.8307,110.5376,110.7525,161700.0
2015-02-26 15:30:00,113.37,113.64,113.25,113.54,338100.0,110.7818,111.0457,110.6646,110.948,338100.0
2015-02-27 09:30:00,113.21,113.65,112.96,113.08,342000.0,110.6255,111.0555,110.3812,110.4985,342000.0
2015-02-27 10:00:00,113.13,113.33,112.71,112.96,354600.0,110.5473,110.7428,110.1369,110.3812,354600.0
2015-02-27 10:30:00,112.96,113.24,112.8,113.18,162900.0,110.3812,110.6548,110.2249,110.5962,162900.0
2015-02-27 11:00:00,113.24,113.24,112.59,112.61,122400.0,110.6548,110.6548,110.0197,110.0392,122400.0
2015-02-27 11:30:00,112.61,112.84,112.55,112.69,111600.0,110.0392,110.2639,109.9806,110.1174,111600.0
2015-02-27 12:00:00,112.7,112.7,112.49,112.54,264000.0,110.1271,110.1271,109.9219,109.9708,264000.0
2015-02-27 12:30:00,112.6,112.69,112.27,112.27,165000.0,110.0294,110.1174,109.707,109.707,165000.0
2015-02-27 13:00:00,112.33,112.43,112.21,112.3,108600.0,109.7656,109.8633,109.6483,109.7363,108600.0
2015-02-27 13:30:00,112.29,112.44,112.1,112.44,171600.0,109.7265,109.8731,109.5408,109.8731,171600.0
2015-02-27 14:00:00,112.47,112.5,112.1,112.19,323400.0,109.9024,109.9317,109.5408,109.6288,323400.0
2015-02-27 14:30:00,112.17,112.39,112.07,112.39,200700.0,109.6092,109.8242,109.5115,109.8242,200700.0
2015-02-27 15:00:00,112.38,112.55,112.25,112.47,432000.0,109.8144,109.9806,109.6874,109.9024,432000.0
2015-02-27 15:30:00,112.48,112.58,112.21,112.52,900000.0,109.9122,110.0099,109.6483,109.9513,900000.0
2015-03-02 09:30:00,112.41,113.03,112.38,112.92,323100.0,109.8438,110.4496,109.8144,110.3421,323100.0
2015-03-02 10:00:00,112.97,113.1,112.61,112.69,290400.0,110.391,110.518,110.0392,110.1174,290400.0
2015-03-02 10:30:00,112.73,112.87,112.55,112.59,599100.0,110.1565,110.2933,109.9806,110.0197,599100.0
2015-03-02 11:00:00,112.62,113.0,112.62,112.86,217800.0,110.049,110.4203,110.049,110.2835,217800.0
2015-03-02 11:30:00,112.85,113.04,112.75,112.82,117900.0,110.2737,110.4594,110.176,110.2444,117900.0
2015-03-02 12:00:00,112.82,112.85,112.5,112.7,93300.0,110.2444,110.2737,109.9317,110.1271,93300.0
2015-03-02 12:30:00,112.68,112.96,112.68,112.86,64500.0,110.1076,110.3812,110.1076,110.2835,64500.0
2015-03-02 13:00:00,112.89,112.96,112.69,112.78,87900.0,110.3128,110.3812,110.1174,110.2053,87900.0
2015-03-02 13:30:00,112.83,113.05,112.8,112.9,66300.0,110.2542,110.4692,110.2249,110.3226,66300.0
2015-03-02 14:00:00,112.82,112.91,112.71,112.77,87600.0,110.2444,110.3323,110.1369,110.1955,87600.0
2015-03-02 14:30:00,112.77,113.02,112.72,113.01,81600.0,110.1955,110.4398,110.1467,110.4301,81600.0
2015-03-02 15:00:00,113.01,113.25,112.98,113.23,188100.0,110.4301,110.6646,110.4008,110.645,188100.0
2015-03-02 15:30:00,113.25,113.41,113.16,113.23,346500.0,110.6646,110.8209,110.5766,110.645,346500.0
2015-03-03 09:30:00,113.22,113.25,111.32,111.51,992100.0,110.6353,110.6646,108.7786,108.9643,992100.0
2015-03-03 10:00:00,111.52,112.08,111.43,111.67,534300.0,108.9741,109.5213,108.8861,109.1207,534300.0
2015-03-03 10:30:00,111.68,112.06,111.48,111.98,272700.0,109.1304,109.5018,108.935,109.4236,272700.0
2015-03-03 11:00:00,111.93,112.04,111.73,111.87,148200.0,109.3747,109.4822,109.1793,109.3161,148200.0
2015-03-03 11:30:00,111.84,111.84,111.41,111.62,266100.0,109.2868,109.2868,108.8666,109.0718,266100.0
2015-03-03 12:00:00,111.63,111.66,111.41,111.58,153900.0,109.0816,109.1109,108.8666,109.0327,153900.0
2015-03-03 12:30:00,111.54,111.82,111.49,111.82,343500.0,108.9936,109.2672,108.9448,109.2672,343500.0
2015-03-03 13:00:00,111.81,111.96,111.48,111.73,274800.0,109.2575,109.404,108.935,109.1793,274800.0
2015-03-03 13:30:00,111.79,112.01,111.71,111.97,103500.0,109.2379,109.4529,109.1597,109.4138,103500.0
2015-03-03 14:00:00,111.97,112.48,111.97,112.48,209100.0,109.4138,109.9122,109.4138,109.9122,209100.0
2015-03-03 14:30:00,112.43,112.52,112.2,112.44,149100.0,109.8633,109.9513,109.6386,109.8731,149100.0
2015-03-03 15:00:00,112.44,112.64,112.41,112.62,198900.0,109.8731,110.0685,109.8438,110.049,198900.0
2015-03-03 15:30:00,112.62,112.75,112.47,112.64,470400.0,110.049,110.176,109.9024,110.0685,470400.0
2015-03-04 09:30:00,112.18,112.36,111.33,112.12,716400.0,109.619,109.7949,108.7884,109.5604,716400.0
2015-03-04 10:00:00,112.11,112.37,111.61,111.84,288000.0,109.5506,109.8047,109.062,109.2868,288000.0
2015-03-04 10:30:00,111.86,112.75,111.86,112.74,168900.0,109.3063,110.176,109.3063,110.1662,168900.0
2015-03-04 11:00:00,112.75,113.46,112.74,113.4,223800.0,110.176,110.8698,110.1662,110.8112,223800.0
2015-03-04 11:30:00,113.43,113.43,113.12,113.22,171900.0,110.8405,110.8405,110.5376,110.6353,171900.0
2015-03-04 12:00:00,113.22,113.67,113.07,113.56,206400.0,110.6353,111.075,110.4887,110.9675,206400.0
2015-03-04 12:30:00,113.56,113.76,113.46,113.57,196500.0,110.9675,111.1629,110.8698,110.9773,196500.0
2015-03-04 13:00:00,113.6,113.86,113.6,113.81,240300.0,111.0066,111.2607,111.0066,111.2118,240300.0
2015-03-04 13:30:00,113.77,113.98,113.56,113.62,133500.0,111.1727,111.3779,110.9675,111.0261,133500.0
2015-03-04 14:00:00,113.63,113.77,113.42,113.51,122400.0,111.0359,111.1727,110.8307,110.9187,122400.0
2015-03-04 14:30:00,113.51,113.65,113.42,113.53,93300.0,110.9187,111.0555,110.8307,110.9382,93300.0
2015-03-04 15:00:00,113.54,113.54,113.14,113.26,228600.0,110.948,110.948,110.5571,110.6744,228600.0
2015-03-04 15:30:00,113.27,113.48,113.27,113.41,415800.0,110.6841,110.8893,110.6841,110.8209,415800.0
2015-03-05 09:30:00,114.62,116.3,114.59,115.84,1607100.0,112.0033,113.645,111.974,113.1955,1607100.0
2015-03-05 10:00:00,115.8,116.33,115.71,116.19,440400.0,113.1564,113.6743,113.0684,113.5375,440400.0
2015-03-05 10:30:00,116.17,116.17,115.77,115.88,359400.0,113.5179,113.5179,113.1271,113.2345,359400.0
2015-03-05 11:00:00,115.83,115.85,115.46,115.61,265800.0,113.1857,113.2052,112.8241,112.9707,265800.0
2015-03-05 11:30:00,115.66,115.92,115.63,115.77,135600.0,113.0196,113.2736,112.9903,113.1271,135600.0
2015-03-05 12:00:00,115.8,115.84,115.58,115.67,73500.0,113.1564,113.1955,112.9414,113.0293,73500.0
2015-03-05 12:30:00,115.67,115.73,115.12,115.18,200700.0,113.0293,113.088,112.4919,112.5505,200700.0
2015-03-05 13:00:00,115.17,115.58,115.08,115.44,215400.0,112.5408,112.9414,112.4528,112.8046,215400.0
2015-03-05 13:30:00,115.46,115.85,115.41,115.83,200100.0,112.8241,113.2052,112.7753,113.1857,200100.0
2015-03-05 14:00:00,115.82,116.02,115.75,115.78,176100.0,113.1759,113.3714,113.1075,113.1368,176100.0
2015-03-05 14:30:00,115.77,116.0,115.62,115.84,79500.0,113.1271,113.3518,112.9805,113.1955,79500.0
2015-03-05 15:00:00,115.87,115.89,115.64,115.83,106200.0,113.2248,113.2443,113.0,113.1857,106200.0
2015-03-05 15:30:00,115.81,115.98,115.64,115.95,369600.0,113.1661,113.3323,113.0,113.3029,369600.0
2015-03-06 09:30:00,115.41,115.52,114.51,114.92,472500.0,112.7753,112.8828,111.8958,112.2965,472500.0
2015-03-06 10:00:00,114.93,115.63,114.82,115.63,390300.0,112.3062,112.9903,112.1987,112.9903,390300.0
2015-03-06 10:30:00,115.59,115.67,115.16,115.2,195600.0,112.9512,113.0293,112.531,112.5701,195600.0
2015-03-06 11:00:00,115.18,115.22,114.28,114.29,371100.0,112.5505,112.5896,111.6711,111.6808,371100.0
2015-03-06 11:30:00,114.28,114.48,113.85,114.35,665400.0,111.6711,111.8665,111.2509,111.7395,665400.0
2015-03-06 12:00:00,114.36,114.51,114.03,114.17,170700.0,111.7492,111.8958,111.4268,111.5636,170700.0
2015-03-06 12:30:00,114.19,114.42,114.08,114.24,86700.0,111.5831,111.8079,111.4756,111.632,86700.0
2015-03-06 13:00:00,114.32,114.44,114.14,114.35,101700.0,111.7102,111.8274,111.5343,111.7395,101700.0
2015-03-06 13:30:00,114.38,114.38,114.12,114.3,117900.0,111.7688,111.7688,111.5147,111.6906,117900.0
2015-03-06 14:00:00,114.29,114.44,114.15,114.25,124800.0,111.6808,111.8274,111.544,111.6418,124800.0
2015-03-06 14:30:00,114.23,114.35,114.08,114.1,135300.0,111.6222,111.7395,111.4756,111.4952,135300.0
2015-03-06 15:00:00,114.13,114.29,114.0,114.12,296400.0,111.5245,111.6808,111.3975,111.5147,296400.0
2015-03-06 15:30:00,114.1,114.21,113.9,114.12,915300.0,111.4952,111.6027,111.2997,111.5147,915300.0
2015-03-09 09:30:00,114.17,114.39,112.95,114.38,648600.0,111.5636,111.7786,110.3714,111.7688,648600.0
2015-03-09 10:00:00,114.38,114.38,113.21,113.33,275100.0,111.7688,111.7688,110.6255,110.7428,275100.0
2015-03-09 10:30:00,113.31,113.61,113.24,113.31,167700.0,110.7232,111.0164,110.6548,110.7232,167700.0
2015-03-09 11:00:00,113.27,114.05,113.02,113.76,250800.0,110.6841,111.4463,110.4398,111.1629,250800.0
2015-03-09 11:30:00,113.81,113.88,113.18,113.38,152100.0,111.2118,111.2802,110.5962,110.7916,152100.0
2015-03-09 12:00:00,113.34,113.53,113.11,113.43,172200.0,110.7525,110.9382,110.5278,110.8405,172200.0
2015-03-09 12:30:00,113.38,113.7,113.31,113.55,55800.0,110.7916,111.1043,110.7232,110.9577,55800.0
2015-03-09 13:00:00,113.62,113.73,113.47,113.73,95700.0,111.0261,111.1336,110.8796,111.1336,95700.0
2015-03-09 13:30:00,113.76,114.15,113.75,113.92,99600.0,111.1629,111.544,111.1532,111.3193,99600.0
2015-03-09 14:00:00,113.95,114.12,113.75,113.88,114000.0,111.3486,111.5147,111.1532,111.2802,114000.0
2015-03-09 14:30:00,113.81,113.89,113.54,113.77,115800.0,111.2118,111.29,110.948,111.1727,115800.0
2015-03-09 15:00:00,113.76,114.09,113.75,114.0,152700.0,111.1629,111.4854,111.1532,111.3975,152700.0
2015-03-09 15:30:00,114.01,114.48,114.01,114.36,279900.0,111.4072,111.8665,111.4072,111.7492,279900.0
2015-03-10 09:30:00,113.16,113.24,112.47,113.03,518700.0,110.5766,110.6548,109.9024,110.4496,518700.0
2015-03-10 10:00:00,113.02,113.69,112.95,113.31,546000.0,110.4398,111.0945,110.3714,110.7232,546000.0
2015-03-10 10:30:00,113.31,113.6,112.97,113.38,311400.0,110.7232,111.0066,110.391,110.7916,311400.0
2015-03-10 11:00:00,113.36,113.95,113.34,113.78,142800.0,110.7721,111.3486,110.7525,111.1825,142800.0
2015-03-10 11:30:00,113.81,114.06,113.55,113.63,165900.0,111.2118,111.4561,110.9577,111.0359,165900.0
2015-03-10 12:00:00,113.6,113.72,113.4,113.55,144000.0,111.0066,111.1239,110.8112,110.9577,144000.0
2015-03-10 12:30:00,113.53,114.18,113.51,114.07,260700.0,110.9382,111.5734,110.9187,111.4659,260700.0
2015-03-10 13:00:00,114.1,114.71,114.07,114.58,347100.0,111.4952,112.0913,111.4659,111.9642,347100.0
2015-03-10 13:30:00,114.59,114.93,114.3,114.89,385200.0,111.974,112.3062,111.6906,112.2671,385200.0
2015-03-10 14:00:00,114.89,115.22,114.22,114.24,484500.0,112.2671,112.5896,111.6124,111.632,484500.0
2015-03-10 14:30:00,114.25,114.46,114.2,114.21,646800.0,111.6418,111.847,111.5929,111.6027,646800.0
2015-03-10 15:00:00,114.2,114.35,114.02,114.07,212700.0,111.5929,111.7395,111.417,111.4659,212700.0
2015-03-10 15:30:00,114.07,114.11,113.8,113.82,437700.0,111.4659,111.505,111.202,111.2216,437700.0
2015-03-11 09:30:00,114.26,114.69,113.22,114.45,448500.0,111.6515,112.0717,110.6353,111.8372,448500.0
2015-03-11 10:00:00,114.49,114.64,114.02,114.23,215400.0,111.8763,112.0229,111.417,111.6222,215400.0
2015-03-11 10:30:00,114.28,114.39,113.57,113.88,348300.0,111.6711,111.7786,110.9773,111.2802,348300.0
2015-03-11 11:00:00,113.9,114.54,113.82,114.45,126300.0,111.2997,111.9251,111.2216,111.8372,126300.0
2015-03-11 11:30:00,114.5,114.51,114.05,114.3,80400.0,111.8861,111.8958,111.4463,111.6906,80400.0
2015-03-11 12:00:00,114.38,114.41,114.03,114.15,100500.0,111.7688,111.7981,111.4268,111.544,100500.0
2015-03-11 12:30:00,114.13,114.56,114.05,114.36,194100.0,111.5245,111.9447,111.4463,111.7492,194100.0
2015-03-11 13:00:00,114.35,114.35,113.88,114.23,132000.0,111.7395,111.7395,111.2802,111.6222,132000.0
2015-03-11 13:30:00,114.21,114.35,113.91,114.15,175800.0,111.6027,111.7395,111.3095,111.544,175800.0
2015-03-11 14:00:00,114.16,114.52,114.04,114.47,125400.0,111.5538,111.9056,111.4366,111.8567,125400.0
2015-03-11 14:30:00,114.54,114.65,114.41,114.55,64500.0,111.9251,112.0326,111.7981,111.9349,64500.0
2015-03-11 15:00:00,114.51,114.58,114.19,114.19,255300.0,111.8958,111.9642,111.5831,111.5831,255300.0
2015-03-11 15:30:00,114.2,114.29,113.99,114.25,321300.0,111.5929,111.6808,111.3877,111.6418,321300.0
2015-03-12 09:30:00,114.75,114.79,113.7,114.11,477000.0,112.1303,112.1694,111.1043,111.505,477000.0
2015-03-12 10:00:00,114.22,114.51,113.87,114.4,161400.0,111.6124,111.8958,111.2704,111.7883,161400.0
2015-03-12 10:30:00,114.43,114.59,114.11,114.54,140400.0,111.8176,111.974,111.505,111.9251,140400.0
2015-03-12 11:00:00,114.47,114.82,114.4,114.67,109500.0,111.8567,112.1987,111.7883,112.0522,109500.0
2015-03-12 11:30:00,114.64,114.97,114.54,114.58,80400.0,112.0229,112.3453,111.9251,111.9642,80400.0
2015-03-12 12:00:00,114.57,114.68,114.44,114.6,72900.0,111.9545,112.0619,111.8274,111.9838,72900.0
2015-03-12 12:30:00,114.56,114.58,114.34,114.45,63600.0,111.9447,111.9642,111.7297,111.8372,63600.0
2015-03-12 13:00:00,114.49,114.59,114.27,114.52,54000.0,111.8763,111.974,111.6613,111.9056,54000.0
2015-03-12 13:30:00,114.51,114.7,114.35,114.63,131100.0,111.8958,112.0815,111.7395,112.0131,131100.0
2015-03-12 14:00:00,114.58,114.81,114.54,114.72,58500.0,111.9642,112.189,111.9251,112.101,58500.0
2015-03-12 14:30:00,114.74,114.75,114.46,114.65,122100.0,112.1206,112.1303,111.847,112.0326,122100.0
2015-03-12 15:00:00,114.67,114.86,114.62,114.83,129300.0,112.0522,112.2378,112.0033,112.2085,129300.0
2015-03-12 15:30:00,114.84,115.02,114.77,114.94,342600.0,112.2183,112.3942,112.1499,112.316,342600.0
2015-03-13 09:30:00,114.87,116.44,114.8,115.82,385800.0,112.2476,113.7818,112.1792,113.1759,385800.0
2015-03-13 10:00:00,115.8,116.04,115.52,115.55,250800.0,113.1564,113.3909,112.8828,112.9121,250800.0
2015-03-13 10:30:00,115.54,115.68,114.59,114.63,288600.0,112.9023,113.0391,111.974,112.0131,288600.0
2015-03-13 11:00:00,114.57,114.98,114.46,114.7,342000.0,111.9545,112.3551,111.847,112.0815,342000.0
2015-03-13 11:30:00,114.62,114.83,114.09,114.59,161100.0,112.0033,112.2085,111.4854,111.974,161100.0
2015-03-13 12:00:00,114.59,114.6,114.15,114.59,126300.0,111.974,111.9838,111.544,111.974,126300.0
2015-03-13 12:30:00,114.56,114.97,114.54,114.72,87900.0,111.9447,112.3453,111.9251,112.101,87900.0
2015-03-13 13:00:00,114.76,114.79,114.38,114.39,71400.0,112.1401,112.1694,111.7688,111.7786,71400.0
2015-03-13 13:30:00,114.39,114.84,114.27,114.65,101700.0,111.7786,112.2183,111.6613,112.0326,101700.0
2015-03-13 14:00:00,114.68,114.86,114.57,114.8,66300.0,112.0619,112.2378,111.9545,112.1792,66300.0
2015-03-13 14:30:00,114.78,114.88,114.44,114.59,78600.0,112.1597,112.2574,111.8274,111.974,78600.0
2015-03-13 15:00:00,114.6,114.95,114.55,114.95,132000.0,111.9838,112.3258,111.9349,112.3258,132000.0
2015-03-13 15:30:00,114.97,115.31,114.8,115.07,258600.0,112.3453,112.6776,112.1792,112.443,258600.0
2015-03-16 09:30:00,115.92,116.67,115.84,116.58,474900.0,113.2736,114.0065,113.1955,113.9186,474900.0
2015-03-16 10:00:00,116.55,117.33,116.55,116.83,376200.0,113.8893,114.6514,113.8893,114.1629,376200.0
2015-03-16 10:30:00,116.78,117.1,116.64,117.1,187500.0,114.114,114.4267,113.9772,114.4267,187500.0
2015-03-16 11:00:00,117.16,117.63,117.12,117.49,376500.0,114.4853,114.9446,114.4462,114.8078,376500.0
2015-03-16 11:30:00,117.55,117.69,117.35,117.52,205800.0,114.8664,115.0032,114.671,114.8371,205800.0
2015-03-16 12:00:00,117.52,117.61,117.19,117.44,155400.0,114.8371,114.9251,114.5146,114.7589,155400.0
2015-03-16 12:30:00,117.47,117.58,117.29,117.44,66000.0,114.7882,114.8957,114.6124,114.7589,66000.0
2015-03-16 13:00:00,117.44,117.47,117.16,117.41,96000.0,114.7589,114.7882,114.4853,114.7296,96000.0
2015-03-16 13:30:00,117.44,117.64,117.36,117.54,204900.0,114.7589,114.9544,114.6808,114.8566,204900.0
2015-03-16 14:00:00,117.58,117.8,117.47,117.69,206700.0,114.8957,115.1107,114.7882,115.0032,206700.0
2015-03-16 14:30:00,117.76,117.83,117.31,117.63,451800.0,115.0716,115.14,114.6319,114.9446,451800.0
2015-03-16 15:00:00,117.65,117.87,117.48,117.6,361800.0,114.9641,115.1791,114.798,114.9153,361800.0
2015-03-16 15:30:00,117.62,117.98,117.47,117.98,672300.0,114.9348,115.2866,114.7882,115.2866,672300.0
2015-03-17 09:30:00,117.67,118.43,117.22,118.43,674100.0,114.9837,115.7263,114.544,115.7263,674100.0
2015-03-17 10:00:00,118.39,118.46,117.82,118.02,488100.0,115.6872,115.7556,115.1303,115.3257,488100.0
2015-03-17 10:30:00,118.03,118.14,117.62,117.69,228000.0,115.3355,115.443,114.9348,115.0032,228000.0
2015-03-17 11:00:00,117.65,117.65,117.19,117.47,408900.0,114.9641,114.9641,114.5146,114.7882,408900.0
2015-03-17 11:30:00,117.46,117.54,117.21,117.54,165300.0,114.7785,114.8566,114.5342,114.8566,165300.0
2015-03-17 12:00:00,117.53,117.81,117.4,117.76,79200.0,114.8469,115.1205,114.7198,115.0716,79200.0
2015-03-17 12:30:00,117.73,117.8,117.62,117.66,43500.0,115.0423,115.1107,114.9348,114.9739,43500.0
2015-03-17 13:00:00,117.6,117.74,117.45,117.68,141900.0,114.9153,115.0521,114.7687,114.9935,141900.0
2015-03-17 13:30:00,117.66,118.03,117.66,117.98,144000.0,114.9739,115.3355,114.9739,115.2866,144000.0
2015-03-17 14:00:00,117.97,118.26,117.94,118.17,141900.0,115.2768,115.5602,115.2475,115.4723,141900.0
2015-03-17 14:30:00,118.18,118.48,118.06,118.43,87300.0,115.482,115.7752,115.3648,115.7263,87300.0
2015-03-17 15:00:00,118.5,118.79,118.47,118.73,129600.0,115.7947,116.0781,115.7654,116.0195,129600.0
2015-03-17 15:30:00,118.77,118.88,118.62,118.74,423900.0,116.0586,116.1661,115.912,116.0293,423900.0
2015-03-18 09:30:00,118.47,118.9,118.0,118.45,371400.0,115.7654,116.1856,115.3061,115.7459,371400.0
2015-03-18 10:00:00,118.44,118.54,118.17,118.22,149400.0,115.7361,115.8338,115.4723,115.5211,149400.0
2015-03-18 10:30:00,118.22,118.52,118.17,118.52,93600.0,115.5211,115.8143,115.4723,115.8143,93600.0
2015-03-18 11:00:00,118.52,118.58,118.39,118.39,87600.0,115.8143,115.8729,115.6872,115.6872,87600.0
2015-03-18 11:30:00,118.42,118.51,118.25,118.42,57300.0,115.7166,115.8045,115.5504,115.7166,57300.0
2015-03-18 12:00:00,118.41,118.47,118.27,118.32,53400.0,115.7068,115.7654,115.57,115.6188,53400.0
2015-03-18 12:30:00,118.28,118.41,118.24,118.27,83700.0,115.5798,115.7068,115.5407,115.57,83700.0
2015-03-18 13:00:00,118.24,118.29,117.67,117.73,269400.0,115.5407,115.5895,114.9837,115.0423,269400.0
2015-03-18 13:30:00,117.72,117.85,117.45,117.85,297000.0,115.0325,115.1596,114.7687,115.1596,297000.0
2015-03-18 14:00:00,118.0,119.5,117.86,118.69,784800.0,115.3061,116.7719,115.1693,115.9804,784800.0
2015-03-18 14:30:00,118.71,119.49,118.71,119.4,306000.0,115.9999,116.7621,115.9999,116.6742,306000.0
2015-03-18 15:00:00,119.41,120.15,119.28,119.76,427800.0,116.684,117.4071,116.5569,117.026,427800.0
2015-03-18 15:30:00,119.75,119.87,119.19,119.35,702600.0,117.0162,117.1335,116.469,116.6253,702600.0
2015-03-19 09:30:00,120.01,120.86,120.0,120.69,805200.0,117.2703,118.1009,117.2605,117.9347,805200.0
2015-03-19 10:00:00,120.73,120.73,120.36,120.55,612600.0,117.9738,117.9738,117.6123,117.7979,612600.0
2015-03-19 10:30:00,120.53,120.67,120.35,120.57,420600.0,117.7784,117.9152,117.6025,117.8175,420600.0
2015-03-19 11:00:00,120.54,120.77,120.42,120.68,362400.0,117.7882,118.0129,117.6709,117.925,362400.0
2015-03-19 11:30:00,120.69,120.99,120.47,120.96,321000.0,117.9347,118.2279,117.7198,118.1986,321000.0
2015-03-19 12:00:00,120.96,121.12,120.88,121.12,312900.0,118.1986,118.3549,118.1204,118.3549,312900.0
2015-03-19 12:30:00,121.06,121.15,120.9,121.08,256800.0,118.2963,118.3842,118.1399,118.3158,256800.0
2015-03-19 13:00:00,121.06,121.63,121.02,121.4,445800.0,118.2963,118.8533,118.2572,118.6285,445800.0
2015-03-19 13:30:00,121.4,121.51,121.28,121.39,148200.0,118.6285,118.736,118.5113,118.6188,148200.0
2015-03-19 14:00:00,121.45,121.63,121.4,121.6,293400.0,118.6774,118.8533,118.6285,118.824,293400.0
2015-03-19 14:30:00,121.62,121.96,121.59,121.8,470400.0,118.8435,119.1757,118.8142,119.0194,470400.0
2015-03-19 15:00:00,121.8,121.82,121.44,121.62,507000.0,119.0194,119.0389,118.6676,118.8435,507000.0
2015-03-19 15:30:00,121.59,121.79,121.32,121.74,691800.0,118.8142,119.0096,118.5504,118.9608,691800.0
2015-03-20 09:30:00,124.87,124.99,122.53,122.6,1516800.0,122.0193,122.1366,119.7327,119.8011,1516800.0
2015-03-20 10:00:00,122.66,123.15,121.21,121.36,1538100.0,119.8598,120.3386,118.4429,118.5894,1538100.0
2015-03-20 10:30:00,121.34,122.28,121.31,121.72,1054800.0,118.5699,119.4884,118.5406,118.9412,1054800.0
2015-03-20 11:00:00,121.72,122.37,121.69,122.33,446400.0,118.9412,119.5764,118.9119,119.5373,446400.0
2015-03-20 11:30:00,122.36,122.53,121.99,122.07,360900.0,119.5666,119.7327,119.2051,119.2832,360900.0
2015-03-20 12:00:00,122.07,122.35,122.0,122.0,308700.0,119.2832,119.5568,119.2148,119.2148,308700.0
2015-03-20 12:30:00,122.06,122.5,121.87,122.3,316800.0,119.2735,119.7034,119.0878,119.508,316800.0
2015-03-20 13:00:00,122.33,122.46,122.12,122.46,278400.0,119.5373,119.6643,119.3321,119.6643,278400.0
2015-03-20 13:30:00,122.45,122.52,122.2,122.32,152400.0,119.6546,119.723,119.4103,119.5275,152400.0
2015-03-20 14:00:00,122.34,122.37,121.9,122.04,343200.0,119.5471,119.5764,119.1171,119.2539,343200.0
2015-03-20 14:30:00,122.04,122.13,121.74,122.09,411000.0,119.2539,119.3419,118.9608,119.3028,411000.0
2015-03-20 15:00:00,122.09,122.17,121.5,121.63,461700.0,119.3028,119.381,118.7262,118.8533,461700.0
2015-03-20 15:30:00,121.65,122.2,121.6,122.17,923700.0,118.8728,119.4103,118.824,119.381,923700.0
2015-03-23 09:30:00,120.53,120.56,118.75,119.1,2275200.0,117.7784,117.8077,116.039,116.381,2275200.0
2015-03-23 10:00:00,119.09,120.46,119.01,120.25,661200.0,116.3713,117.71,116.2931,117.5048,661200.0
2015-03-23 10:30:00,120.26,120.89,119.8,119.9,608400.0,117.5146,118.1302,117.0651,117.1628,608400.0
2015-03-23 11:00:00,119.9,120.53,119.86,120.22,228900.0,117.1628,117.7784,117.1237,117.4755,228900.0
2015-03-23 11:30:00,120.2,120.27,119.91,120.12,116100.0,117.4559,117.5243,117.1725,117.3778,116100.0
2015-03-23 12:00:00,120.11,120.18,119.74,119.74,194100.0,117.368,117.4364,117.0064,117.0064,194100.0
2015-03-23 12:30:00,119.8,119.98,119.39,119.5,165000.0,117.0651,117.2409,116.6644,116.7719,165000.0
2015-03-23 13:00:00,119.55,119.66,119.37,119.37,156600.0,116.8208,116.9283,116.6449,116.6449,156600.0
2015-03-23 13:30:00,119.36,119.56,119.2,119.49,331200.0,116.6351,116.8305,116.4788,116.7621,331200.0
2015-03-23 14:00:00,119.47,119.86,119.4,119.77,385500.0,116.7426,117.1237,116.6742,117.0357,385500.0
2015-03-23 14:30:00,119.77,119.87,119.43,119.67,244200.0,117.0357,117.1335,116.7035,116.938,244200.0
2015-03-23 15:00:00,119.67,119.75,119.53,119.58,225900.0,116.938,117.0162,116.8012,116.8501,225900.0
2015-03-23 15:30:00,119.6,119.7,119.5,119.52,601500.0,116.8696,116.9673,116.7719,116.7914,601500.0
2015-03-24 09:30:00,119.63,120.37,119.06,120.01,598800.0,116.8989,117.622,116.3419,117.2703,598800.0
2015-03-24 10:00:00,120.01,120.44,119.96,120.35,213600.0,117.2703,117.6904,117.2214,117.6025,213600.0
2015-03-24 10:30:00,120.35,120.77,120.33,120.67,264900.0,117.6025,118.0129,117.583,117.9152,264900.0
2015-03-24 11:00:00,120.69,120.98,120.45,120.51,258300.0,117.9347,118.2181,117.7002,117.7588,258300.0
2015-03-24 11:30:00,120.48,120.63,120.46,120.6,177000.0,117.7295,117.8761,117.71,117.8468,177000.0
2015-03-24 12:00:00,120.6,120.66,119.87,119.9,350100.0,117.8468,117.9054,117.1335,117.1628,350100.0
2015-03-24 12:30:00,119.9,120.12,119.47,119.47,287700.0,117.1628,117.3778,116.7426,116.7426,287700.0
2015-03-24 13:00:00,119.45,119.62,118.68,118.71,661200.0,116.723,116.8892,115.9706,115.9999,661200.0
2015-03-24 13:30:00,118.72,119.31,118.63,119.29,633900.0,116.0097,116.5862,115.9218,116.5667,633900.0
2015-03-24 14:00:00,119.22,119.22,118.57,118.81,528900.0,116.4983,116.4983,115.8631,116.0977,528900.0
2015-03-24 14:30:00,118.83,119.22,118.69,118.76,452700.0,116.1172,116.4983,115.9804,116.0488,452700.0
2015-03-24 15:00:00,118.79,119.16,118.64,118.65,618900.0,116.0781,116.4397,115.9315,115.9413,618900.0
2015-03-24 15:30:00,118.63,118.92,118.6,118.63,950700.0,115.9218,116.2051,115.8925,115.9218,950700.0
2015-03-25 09:30:00,118.94,119.61,116.75,116.77,1348200.0,116.2247,116.8794,114.0847,114.1042,1348200.0
2015-03-25 10:00:00,116.8,117.6,116.55,117.02,1193100.0,114.1335,114.9153,113.8893,114.3485,1193100.0
2015-03-25 10:30:00,117.0,117.35,116.27,116.48,794700.0,114.329,114.671,113.6156,113.8208,794700.0
2015-03-25 11:00:00,116.46,116.58,115.46,115.71,591600.0,113.8013,113.9186,112.8241,113.0684,591600.0
2015-03-25 11:30:00,115.72,115.72,114.52,115.57,1248300.0,113.0782,113.0782,111.9056,112.9316,1248300.0
2015-03-25 12:00:00,115.62,115.66,114.85,115.02,834900.0,112.9805,113.0196,112.2281,112.3942,834900.0
2015-03-25 12:30:00,115.02,115.03,114.16,114.46,741000.0,112.3942,112.404,111.5538,111.847,741000.0
2015-03-25 13:00:00,114.49,114.66,114.27,114.49,525600.0,111.8763,112.0424,111.6613,111.8763,525600.0
2015-03-25 13:30:00,114.49,114.81,114.01,114.54,838800.0,111.8763,112.189,111.4072,111.9251,838800.0
2015-03-25 14:00:00,114.55,115.57,114.41,115.57,528300.0,111.9349,112.9316,111.7981,112.9316,528300.0
2015-03-25 14:30:00,115.57,115.58,114.58,114.58,372000.0,112.9316,112.9414,111.9642,111.9642,372000.0
2015-03-25 15:00:00,114.59,114.67,114.1,114.19,457500.0,111.974,112.0522,111.4952,111.5831,457500.0
2015-03-25 15:30:00,114.16,114.29,113.59,113.8,2061900.0,111.5538,111.6808,110.9968,111.202,2061900.0
2015-03-26 09:30:00,112.15,114.08,111.26,112.49,4351500.0,109.5897,111.4756,108.72,109.9219,4351500.0
2015-03-26 10:00:00,112.49,113.44,112.14,113.04,1508700.0,109.9219,110.8502,109.5799,110.4594,1508700.0
2015-03-26 10:30:00,113.09,114.07,112.71,113.18,1348200.0,110.5082,111.4659,110.1369,110.5962,1348200.0
2015-03-26 11:00:00,113.14,113.14,112.14,112.27,711000.0,110.5571,110.5571,109.5799,109.707,711000.0
2015-03-26 11:30:00,112.24,113.09,112.06,112.99,481200.0,109.6776,110.5082,109.5018,110.4105,481200.0
2015-03-26 12:00:00,112.98,113.5,112.94,113.02,425100.0,110.4008,110.9089,110.3617,110.4398,425100.0
2015-03-26 12:30:00,113.06,113.93,112.93,113.71,364800.0,110.4789,111.3291,110.3519,111.1141,364800.0
2015-03-26 13:00:00,113.75,114.1,113.55,113.96,552600.0,111.1532,111.4952,110.9577,111.3584,552600.0
2015-03-26 13:30:00,113.96,115.04,113.87,114.7,769200.0,111.3584,112.4137,111.2704,112.0815,769200.0
2015-03-26 14:00:00,114.75,114.75,113.38,113.41,576000.0,112.1303,112.1303,110.7916,110.8209,576000.0
2015-03-26 14:30:00,113.41,114.0,113.29,113.35,588300.0,110.8209,111.3975,110.7037,110.7623,588300.0
2015-03-26 15:00:00,113.3,113.8,113.22,113.72,542400.0,110.7134,111.202,110.6353,111.1239,542400.0
2015-03-26 15:30:00,113.72,114.02,113.56,113.6,808500.0,111.1239,111.417,110.9675,111.0066,808500.0
2015-03-27 09:30:00,113.99,116.08,113.88,115.34,1073400.0,111.3877,113.43,111.2802,112.7069,1073400.0
2015-03-27 10:00:00,115.4,116.08,114.8,115.26,647400.0,112.7655,113.43,112.1792,112.6287,647400.0
2015-03-27 10:30:00,115.26,116.25,115.1,116.24,422400.0,112.6287,113.5961,112.4724,113.5863,422400.0
2015-03-27 11:00:00,116.23,116.43,115.79,115.9,378300.0,113.5766,113.772,113.1466,113.2541,378300.0
2015-03-27 11:30:00,115.93,116.3,115.73,115.99,264900.0,113.2834,113.645,113.088,113.342,264900.0
2015-03-27 12:00:00,115.94,116.27,115.92,116.04,218100.0,113.2932,113.6156,113.2736,113.3909,218100.0
2015-03-27 12:30:00,116.09,116.36,116.05,116.33,195900.0,113.4398,113.7036,113.4007,113.6743,195900.0
2015-03-27 13:00:00,116.3,116.48,116.01,116.05,170400.0,113.645,113.8208,113.3616,113.4007,170400.0
2015-03-27 13:30:00,116.03,116.26,115.61,115.92,221700.0,113.3811,113.6059,112.9707,113.2736,221700.0
2015-03-27 14:00:00,115.92,116.08,115.73,115.88,120300.0,113.2736,113.43,113.088,113.2345,120300.0
2015-03-27 14:30:00,115.94,116.23,115.9,116.13,172500.0,113.2932,113.5766,113.2541,113.4788,172500.0
2015-03-27 15:00:00,116.15,116.29,116.03,116.03,212400.0,113.4984,113.6352,113.3811,113.3811,212400.0
2015-03-27 15:30:00,116.03,116.22,115.73,115.82,719100.0,113.3811,113.5668,113.088,113.1759,719100.0
2015-03-30 09:30:00,117.52,117.68,116.46,116.58,1465800.0,114.8371,114.9935,113.8013,113.9186,1465800.0
2015-03-30 10:00:00,116.59,116.76,115.83,116.1,1296900.0,113.9283,114.0945,113.1857,113.4495,1296900.0
2015-03-30 10:30:00,116.12,116.78,116.06,116.57,321300.0,113.4691,114.114,113.4104,113.9088,321300.0
2015-03-30 11:00:00,116.59,117.11,116.35,117.0,393000.0,113.9283,114.4365,113.6938,114.329,393000.0
2015-03-30 11:30:00,117.0,117.0,116.28,116.69,208200.0,114.329,114.329,113.6254,114.0261,208200.0
2015-03-30 12:00:00,116.61,116.75,116.33,116.7,111900.0,113.9479,114.0847,113.6743,114.0358,111900.0
2015-03-30 12:30:00,116.69,116.71,116.41,116.65,105000.0,114.0261,114.0456,113.7524,113.987,105000.0
2015-03-30 13:00:00,116.56,117.03,116.52,117.02,200100.0,113.899,114.3583,113.8599,114.3485,200100.0
2015-03-30 13:30:00,117.05,117.15,116.69,116.85,153300.0,114.3778,114.4756,114.0261,114.1824,153300.0
2015-03-30 14:00:00,116.85,116.98,116.57,116.67,132600.0,114.1824,114.3094,113.9088,114.0065,132600.0
2015-03-30 14:30:00,116.67,116.79,116.5,116.75,92700.0,114.0065,114.1238,113.8404,114.0847,92700.0
2015-03-30 15:00:00,116.74,116.9,116.47,116.66,176400.0,114.0749,114.2313,113.8111,113.9967,176400.0
2015-03-30 15:30:00,116.63,117.17,116.55,117.11,616800.0,113.9674,114.4951,113.8893,114.4365,616800.0
2015-03-31 09:30:00,116.5,116.6,115.72,116.1,843000.0,113.8404,113.9381,113.0782,113.4495,843000.0
2015-03-31 10:00:00,116.15,116.39,115.82,116.02,366000.0,113.4984,113.7329,113.1759,113.3714,366000.0
2015-03-31 10:30:00,116.02,116.36,116.01,116.23,220200.0,113.3714,113.7036,113.3616,113.5766,220200.0
2015-03-31 11:00:00,116.22,116.59,116.09,116.2,244200.0,113.5668,113.9283,113.4398,113.5472,244200.0
2015-03-31 11:30:00,116.2,116.23,115.46,115.55,277500.0,113.5472,113.5766,112.8241,112.9121,277500.0
2015-03-31 12:00:00,115.56,115.65,115.2,115.48,276600.0,112.9219,113.0098,112.5701,112.8437,276600.0
2015-03-31 12:30:00,115.49,115.67,115.31,115.51,174900.0,112.8534,113.0293,112.6776,112.873,174900.0
2015-03-31 13:00:00,115.6,115.73,115.46,115.67,156000.0,112.9609,113.088,112.8241,113.0293,156000.0
2015-03-31 13:30:00,115.7,115.86,115.49,115.49,232200.0,113.0587,113.215,112.8534,112.8534,232200.0
2015-03-31 14:00:00,115.54,115.6,115.24,115.33,240300.0,112.9023,112.9609,112.6092,112.6971,240300.0
2015-03-31 14:30:00,115.33,115.5,115.25,115.43,347400.0,112.6971,112.8632,112.6189,112.7948,347400.0
2015-03-31 15:00:00,115.43,115.43,114.66,114.79,431100.0,112.7948,112.7948,112.0424,112.1694,431100.0
2015-03-31 15:30:00,114.76,114.96,114.48,114.5,707100.0,112.1401,112.3355,111.8665,111.8861,707100.0
2015-04-01 09:30:00,114.23,114.41,111.37,111.82,2396700.0,111.6222,111.7981,108.8275,109.2672,2396700.0
2015-04-01 10:00:00,111.68,112.42,111.57,111.98,1621800.0,109.1304,109.8535,109.0229,109.4236,1621800.0
2015-04-01 10:30:00,112.04,112.93,111.5,112.82,829500.0,109.4822,110.3519,108.9545,110.2444,829500.0
2015-04-01 11:00:00,112.84,113.28,112.49,112.77,622200.0,110.2639,110.6939,109.9219,110.1955,622200.0
2015-04-01 11:30:00,112.69,113.29,112.67,113.02,320700.0,110.1174,110.7037,110.0978,110.4398,320700.0
2015-04-01 12:00:00,112.98,113.16,112.57,112.82,213000.0,110.4008,110.5766,110.0001,110.2444,213000.0
2015-04-01 12:30:00,112.82,112.91,112.34,112.52,210900.0,110.2444,110.3323,109.7754,109.9513,210900.0
2015-04-01 13:00:00,112.46,112.89,112.41,112.89,141600.0,109.8926,110.3128,109.8438,110.3128,141600.0
2015-04-01 13:30:00,112.91,112.95,112.58,112.67,195900.0,110.3323,110.3714,110.0099,110.0978,195900.0
2015-04-01 14:00:00,112.65,112.86,112.31,112.39,197700.0,110.0783,110.2835,109.746,109.8242,197700.0
2015-04-01 14:30:00,112.33,112.73,112.17,112.66,495300.0,109.7656,110.1565,109.6092,110.0881,495300.0
2015-04-01 15:00:00,112.66,112.75,112.34,112.56,383700.0,110.0881,110.176,109.7754,109.9903,383700.0
2015-04-01 15:30:00,112.53,113.5,112.48,113.42,1841700.0,109.961,110.9089,109.9122,110.8307,1841700.0
2015-04-02 09:30:00,113.48,113.82,112.42,113.22,1345200.0,110.8893,111.2216,109.8535,110.6353,1345200.0
2015-04-02 10:00:00,113.19,113.53,112.65,112.72,765300.0,110.606,110.9382,110.0783,110.1467,765300.0
2015-04-02 10:30:00,112.71,113.06,112.54,112.69,331500.0,110.1369,110.4789,109.9708,110.1174,331500.0
2015-04-02 11:00:00,112.74,113.31,112.74,113.22,354900.0,110.1662,110.7232,110.1662,110.6353,354900.0
2015-04-02 11:30:00,113.19,113.36,112.9,112.92,301200.0,110.606,110.7721,110.3226,110.3421,301200.0
2015-04-02 12:00:00,112.86,112.95,112.63,112.83,232200.0,110.2835,110.3714,110.0587,110.2542,232200.0
2015-04-02 12:30:00,112.84,113.3,112.8,113.18,147600.0,110.2639,110.7134,110.2249,110.5962,147600.0
2015-04-02 13:00:00,113.16,113.62,113.04,113.45,539700.0,110.5766,111.0261,110.4594,110.86,539700.0
2015-04-02 13:30:00,113.5,113.54,113.23,113.48,126600.0,110.9089,110.948,110.645,110.8893,126600.0
2015-04-02 14:00:00,113.43,113.72,113.33,113.48,123600.0,110.8405,111.1239,110.7428,110.8893,123600.0
2015-04-02 14:30:00,113.46,113.51,113.15,113.18,134100.0,110.8698,110.9187,110.5669,110.5962,134100.0
2015-04-02 15:00:00,113.16,113.37,113.07,113.21,199200.0,110.5766,110.7818,110.4887,110.6255,199200.0
2015-04-02 15:30:00,113.19,113.49,113.1,113.24,526800.0,110.606,110.8991,110.518,110.6548,526800.0
2015-04-06 09:30:00,112.34,113.82,112.27,112.85,604200.0,109.7754,111.2216,109.707,110.2737,604200.0
2015-04-06 10:00:00,112.93,113.12,112.41,113.1,309600.0,110.3519,110.5376,109.8438,110.518,309600.0
2015-04-06 10:30:00,113.13,113.29,112.82,113.11,234900.0,110.5473,110.7037,110.2444,110.5278,234900.0
2015-04-06 11:00:00,113.19,113.32,112.87,113.05,366000.0,110.606,110.733,110.2933,110.4692,366000.0
2015-04-06 11:30:00,113.11,113.26,113.02,113.19,253200.0,110.5278,110.6744,110.4398,110.606,253200.0
2015-04-06 12:00:00,113.27,113.57,113.27,113.55,172200.0,110.6841,110.9773,110.6841,110.9577,172200.0
2015-04-06 12:30:00,113.57,113.74,113.32,113.74,106800.0,110.9773,111.1434,110.733,111.1434,106800.0
2015-04-06 13:00:00,113.74,114.08,113.74,113.89,249000.0,111.1434,111.4756,111.1434,111.29,249000.0
2015-04-06 13:30:00,113.85,113.89,113.42,113.58,142500.0,111.2509,111.29,110.8307,110.9871,142500.0
2015-04-06 14:00:00,113.57,113.58,113.12,113.2,224100.0,110.9773,110.9871,110.5376,110.6157,224100.0
2015-04-06 14:30:00,113.23,113.34,113.13,113.24,121200.0,110.645,110.7525,110.5473,110.6548,121200.0
2015-04-06 15:00:00,113.17,113.26,112.89,112.99,321300.0,110.5864,110.6744,110.3128,110.4105,321300.0
2015-04-06 15:30:00,113.0,113.12,112.9,112.99,360300.0,110.4203,110.5376,110.3226,110.4105,360300.0
2015-04-07 09:30:00,113.14,115.51,113.1,115.03,2059800.0,110.5571,112.873,110.518,112.404,2059800.0
2015-04-07 10:00:00,115.02,115.48,114.66,115.3,913200.0,112.3942,112.8437,112.0424,112.6678,913200.0
2015-04-07 10:30:00,115.32,115.64,115.18,115.19,448800.0,112.6873,113.0,112.5505,112.5603,448800.0
2015-04-07 11:00:00,115.19,115.28,114.91,114.91,168600.0,112.5603,112.6482,112.2867,112.2867,168600.0
2015-04-07 11:30:00,114.97,115.21,114.92,115.12,223200.0,112.3453,112.5798,112.2965,112.4919,223200.0
2015-04-07 12:00:00,115.11,115.36,115.09,115.27,111900.0,112.4821,112.7264,112.4626,112.6385,111900.0
2015-04-07 12:30:00,115.3,115.35,114.97,115.01,212700.0,112.6678,112.7166,112.3453,112.3844,212700.0
2015-04-07 13:00:00,115.01,115.21,114.95,115.21,294600.0,112.3844,112.5798,112.3258,112.5798,294600.0
2015-04-07 13:30:00,115.15,115.19,114.77,114.83,125100.0,112.5212,112.5603,112.1499,112.2085,125100.0
2015-04-07 14:00:00,114.8,115.04,114.78,114.85,83400.0,112.1792,112.4137,112.1597,112.2281,83400.0
2015-04-07 14:30:00,114.83,114.89,114.52,114.53,197100.0,112.2085,112.2671,111.9056,111.9154,197100.0
2015-04-07 15:00:00,114.54,114.59,114.22,114.35,265500.0,111.9251,111.974,111.6124,111.7395,265500.0
2015-04-07 15:30:00,114.32,114.4,113.92,114.0,711900.0,111.7102,111.7883,111.3193,111.3975,711900.0
2015-04-08 09:30:00,114.31,116.0,114.31,116.0,558900.0,111.7004,113.3518,111.7004,113.3518,558900.0
2015-04-08 10:00:00,116.02,116.21,115.46,116.11,242700.0,113.3714,113.557,112.8241,113.4593,242700.0
2015-04-08 10:30:00,116.1,116.18,115.41,115.91,306300.0,113.4495,113.5277,112.7753,113.2639,306300.0
2015-04-08 11:00:00,115.93,116.85,115.89,116.69,654900.0,113.2834,114.1824,113.2443,114.0261,654900.0
2015-04-08 11:30:00,116.7,117.81,116.61,117.28,1223400.0,114.0358,115.1205,113.9479,114.6026,1223400.0
2015-04-08 12:00:00,117.3,117.44,117.06,117.1,299700.0,114.6221,114.7589,114.3876,114.4267,299700.0
2015-04-08 12:30:00,117.1,117.13,116.71,116.93,320400.0,114.4267,114.456,114.0456,114.2606,320400.0
2015-04-08 13:00:00,116.94,117.2,116.83,117.06,180300.0,114.2703,114.5244,114.1629,114.3876,180300.0
2015-04-08 13:30:00,117.04,117.29,116.91,117.0,200700.0,114.3681,114.6124,114.241,114.329,200700.0
2015-04-08 14:00:00,117.03,117.2,116.14,117.03,596100.0,114.3583,114.5244,113.4886,114.3583,596100.0
2015-04-08 14:30:00,117.01,117.15,116.51,116.65,171000.0,114.3387,114.4756,113.8502,113.987,171000.0
2015-04-08 15:00:00,116.67,116.91,116.62,116.76,308100.0,114.0065,114.241,113.9577,114.0945,308100.0
2015-04-08 15:30:00,116.77,117.33,116.7,117.33,744900.0,114.1042,114.6514,114.0358,114.6514,744900.0
2015-04-09 09:30:00,117.19,118.51,117.15,117.78,660900.0,114.5146,115.8045,114.4756,115.0912,660900.0
2015-04-09 10:00:00,117.73,117.96,116.96,117.4,518400.0,115.0423,115.2671,114.2899,114.7198,518400.0
2015-04-09 10:30:00,117.49,117.49,116.26,116.49,384600.0,114.8078,114.8078,113.6059,113.8306,384600.0
2015-04-09 11:00:00,116.44,116.84,116.35,116.73,259800.0,113.7818,114.1726,113.6938,114.0651,259800.0
2015-04-09 11:30:00,116.69,116.88,116.53,116.68,280200.0,114.0261,114.2117,113.8697,114.0163,280200.0
2015-04-09 12:00:00,116.7,117.49,116.64,117.49,229800.0,114.0358,114.8078,113.9772,114.8078,229800.0
2015-04-09 12:30:00,117.44,117.5,117.18,117.36,152700.0,114.7589,114.8176,114.5049,114.6808,152700.0
2015-04-09 13:00:00,117.39,117.39,117.03,117.06,270300.0,114.7101,114.7101,114.3583,114.3876,270300.0
2015-04-09 13:30:00,117.03,117.31,116.95,117.24,238800.0,114.3583,114.6319,114.2801,114.5635,238800.0
2015-04-09 14:00:00,117.2,117.43,117.03,117.36,203400.0,114.5244,114.7492,114.3583,114.6808,203400.0
2015-04-09 14:30:00,117.34,117.47,117.21,117.34,171900.0,114.6612,114.7882,114.5342,114.6612,171900.0
2015-04-09 15:00:00,117.38,117.86,117.38,117.71,318300.0,114.7003,115.1693,114.7003,115.0228,318300.0
2015-04-09 15:30:00,117.77,117.81,117.51,117.76,432900.0,115.0814,115.1205,114.8273,115.0716,432900.0
2015-04-10 09:30:00,118.16,118.55,117.6,118.38,365700.0,115.4625,115.8436,114.9153,115.6775,365700.0
2015-04-10 10:00:00,118.46,118.64,117.82,117.99,275400.0,115.7556,115.9315,115.1303,115.2964,275400.0
2015-04-10 10:30:00,118.0,118.22,117.84,118.21,120300.0,115.3061,115.5211,115.1498,115.5114,120300.0
2015-04-10 11:00:00,118.2,118.33,118.07,118.28,146400.0,115.5016,115.6286,115.3746,115.5798,146400.0
2015-04-10 11:30:00,118.28,118.84,118.28,118.8,106500.0,115.5798,116.127,115.5798,116.0879,106500.0
2015-04-10 12:00:00,118.82,119.14,118.73,119.11,154500.0,116.1074,116.4201,116.0195,116.3908,154500.0
2015-04-10 12:30:00,119.11,119.2,118.84,118.89,116400.0,116.3908,116.4788,116.127,116.1758,116400.0
2015-04-10 13:00:00,118.92,119.1,118.77,119.01,115800.0,116.2051,116.381,116.0586,116.2931,115800.0
2015-04-10 13:30:00,118.96,119.32,118.92,119.3,82500.0,116.2442,116.596,116.2051,116.5765,82500.0
2015-04-10 14:00:00,119.28,119.41,119.09,119.12,169500.0,116.5569,116.684,116.3713,116.4006,169500.0
2015-04-10 14:30:00,119.15,119.23,119.08,119.12,147900.0,116.4299,116.5081,116.3615,116.4006,147900.0
2015-04-10 15:00:00,119.12,119.15,118.81,118.87,187500.0,116.4006,116.4299,116.0977,116.1563,187500.0
2015-04-10 15:30:00,118.88,119.2,118.87,119.2,387900.0,116.1661,116.4788,116.1563,116.4788,387900.0
2015-04-13 09:30:00,119.23,120.32,118.91,119.95,568800.0,116.5081,117.5732,116.1954,117.2116,568800.0
2015-04-13 10:00:00,119.93,120.25,119.81,120.18,232200.0,117.1921,117.5048,117.0748,117.4364,232200.0
2015-04-13 10:30:00,120.2,120.33,120.1,120.21,119700.0,117.4559,117.583,117.3582,117.4657,119700.0
2015-04-13 11:00:00,120.29,120.56,120.27,120.39,273300.0,117.5439,117.8077,117.5243,117.6416,273300.0
2015-04-13 11:30:00,120.42,120.64,120.38,120.58,147900.0,117.6709,117.8859,117.6318,117.8272,147900.0
2015-04-13 12:00:00,120.58,120.65,119.95,120.08,175800.0,117.8272,117.8957,117.2116,117.3387,175800.0
2015-04-13 12:30:00,120.07,120.16,119.91,120.02,279600.0,117.3289,117.4168,117.1725,117.28,279600.0
2015-04-13 13:00:00,119.99,120.0,119.44,119.52,149700.0,117.2507,117.2605,116.7133,116.7914,149700.0
2015-04-13 13:30:00,119.51,119.68,119.39,119.58,161700.0,116.7817,116.9478,116.6644,116.8501,161700.0
2015-04-13 14:00:00,119.6,119.79,119.56,119.67,160500.0,116.8696,117.0553,116.8305,116.938,160500.0
2015-04-13 14:30:00,119.7,119.95,119.62,119.78,119100.0,116.9673,117.2116,116.8892,117.0455,119100.0
2015-04-13 15:00:00,119.74,119.88,119.49,119.55,132300.0,117.0064,117.1432,116.7621,116.8208,132300.0
2015-04-13 15:30:00,119.5,119.64,119.26,119.39,477900.0,116.7719,116.9087,116.5374,116.6644,477900.0
2015-04-14 09:30:00,119.69,119.99,118.41,118.51,753600.0,116.9576,117.2507,115.7068,115.8045,753600.0
2015-04-14 10:00:00,118.5,119.0,118.04,118.91,498300.0,115.7947,116.2833,115.3452,116.1954,498300.0
2015-04-14 10:30:00,118.87,119.28,118.6,119.06,326100.0,116.1563,116.5569,115.8925,116.3419,326100.0
2015-04-14 11:00:00,118.95,119.38,118.75,118.8,147600.0,116.2345,116.6546,116.039,116.0879,147600.0
2015-04-14 11:30:00,118.82,118.97,118.63,118.87,145500.0,116.1074,116.254,115.9218,116.1563,145500.0
2015-04-14 12:00:00,118.88,119.0,118.76,118.85,78300.0,116.1661,116.2833,116.0488,116.1367,78300.0
2015-04-14 12:30:00,118.81,119.13,118.63,118.69,93300.0,116.0977,116.4104,115.9218,115.9804,93300.0
2015-04-14 13:00:00,118.64,118.69,118.31,118.56,251400.0,115.9315,115.9804,115.6091,115.8534,251400.0
2015-04-14 13:30:00,118.67,118.8,118.58,118.73,81600.0,115.9609,116.0879,115.8729,116.0195,81600.0
2015-04-14 14:00:00,118.7,119.0,118.66,118.93,73200.0,115.9902,116.2833,115.9511,116.2149,73200.0
2015-04-14 14:30:00,118.95,118.95,118.62,118.79,84900.0,116.2345,116.2345,115.912,116.0781,84900.0
2015-04-14 15:00:00,118.85,118.95,118.66,118.81,157800.0,116.1367,116.2345,115.9511,116.0977,157800.0
2015-04-14 15:30:00,118.8,119.09,118.73,119.08,316200.0,116.0879,116.3713,116.0195,116.3615,316200.0
2015-04-15 09:30:00,120.06,120.06,118.68,119.62,598800.0,117.3191,117.3191,115.9706,116.8892,598800.0
2015-04-15 10:00:00,119.57,120.19,119.41,119.97,447000.0,116.8403,117.4462,116.684,117.2312,447000.0
2015-04-15 10:30:00,119.93,120.16,119.75,120.11,356400.0,117.1921,117.4168,117.0162,117.368,356400.0
2015-04-15 11:00:00,120.09,120.15,119.74,119.91,279900.0,117.3484,117.4071,117.0064,117.1725,279900.0
2015-04-15 11:30:00,119.86,120.07,119.54,119.98,386700.0,117.1237,117.3289,116.811,117.2409,386700.0
2015-04-15 12:00:00,120.01,120.1,119.88,119.97,260400.0,117.2703,117.3582,117.1432,117.2312,260400.0
2015-04-15 12:30:00,119.92,120.19,119.78,120.04,241800.0,117.1823,117.4462,117.0455,117.2996,241800.0
2015-04-15 13:00:00,120.13,120.62,120.07,120.55,338700.0,117.3875,117.8663,117.3289,117.7979,338700.0
2015-04-15 13:30:00,120.55,120.67,120.38,120.56,403800.0,117.7979,117.9152,117.6318,117.8077,403800.0
2015-04-15 14:00:00,120.55,120.67,120.3,120.4,318000.0,117.7979,117.9152,117.5536,117.6514,318000.0
2015-04-15 14:30:00,120.36,120.45,120.11,120.16,364200.0,117.6123,117.7002,117.368,117.4168,364200.0
2015-04-15 15:00:00,120.19,120.35,120.02,120.16,499200.0,117.4462,117.6025,117.28,117.4168,499200.0
2015-04-15 15:30:00,120.16,120.36,120.04,120.3,956400.0,117.4168,117.6123,117.2996,117.5536,956400.0
2015-04-16 09:30:00,120.33,120.98,119.9,119.94,307800.0,117.583,118.2181,117.1628,117.2019,307800.0
2015-04-16 10:00:00,120.03,120.52,119.93,120.03,167400.0,117.2898,117.7686,117.1921,117.2898,167400.0
2015-04-16 10:30:00,119.93,120.26,119.71,120.18,198900.0,117.1921,117.5146,116.9771,117.4364,198900.0
2015-04-16 11:00:00,120.18,120.43,120.06,120.32,123600.0,117.4364,117.6807,117.3191,117.5732,123600.0
2015-04-16 11:30:00,120.35,120.61,120.33,120.54,97200.0,117.6025,117.8566,117.583,117.7882,97200.0
2015-04-16 12:00:00,120.53,120.58,120.35,120.56,63300.0,117.7784,117.8272,117.6025,117.8077,63300.0
2015-04-16 12:30:00,120.61,120.83,120.21,120.42,53700.0,117.8566,118.0715,117.4657,117.6709,53700.0
2015-04-16 13:00:00,120.45,120.78,120.38,120.43,79500.0,117.7002,118.0227,117.6318,117.6807,79500.0
2015-04-16 13:30:00,120.4,120.67,120.32,120.55,109500.0,117.6514,117.9152,117.5732,117.7979,109500.0
2015-04-16 14:00:00,120.58,120.63,120.42,120.57,85200.0,117.8272,117.8761,117.6709,117.8175,85200.0
2015-04-16 14:30:00,120.56,120.71,120.43,120.53,75900.0,117.8077,117.9543,117.6807,117.7784,75900.0
2015-04-16 15:00:00,120.5,120.76,120.43,120.53,147300.0,117.7491,118.0031,117.6807,117.7784,147300.0
2015-04-16 15:30:00,120.55,120.58,120.33,120.52,264300.0,117.7979,117.8272,117.583,117.7686,264300.0
2015-04-17 09:30:00,119.62,120.03,118.52,118.72,689700.0,116.8892,117.2898,115.8143,116.0097,689700.0
2015-04-17 10:00:00,118.72,118.9,118.18,118.58,478200.0,116.0097,116.1856,115.482,115.8729,478200.0
2015-04-17 10:30:00,118.51,118.72,118.08,118.13,264300.0,115.8045,116.0097,115.3843,115.4332,264300.0
2015-04-17 11:00:00,118.07,118.3,117.88,118.14,352800.0,115.3746,115.5993,115.1889,115.443,352800.0
2015-04-17 11:30:00,118.16,118.51,117.89,118.34,170400.0,115.4625,115.8045,115.1987,115.6384,170400.0
2015-04-17 12:00:00,118.34,118.67,118.33,118.48,194700.0,115.6384,115.9609,115.6286,115.7752,194700.0
2015-04-17 12:30:00,118.48,118.53,118.28,118.43,142800.0,115.7752,115.824,115.5798,115.7263,142800.0
2015-04-17 13:00:00,118.43,118.6,118.31,118.4,124500.0,115.7263,115.8925,115.6091,115.697,124500.0
2015-04-17 13:30:00,118.37,118.42,117.95,118.05,240300.0,115.6677,115.7166,115.2573,115.355,240300.0
2015-04-17 14:00:00,118.06,118.69,117.7,118.55,719100.0,115.3648,115.9804,115.013,115.8436,719100.0
2015-04-17 14:30:00,118.57,118.62,118.12,118.49,219900.0,115.8631,115.912,115.4234,115.785,219900.0
2015-04-17 15:00:00,118.42,118.67,118.39,118.62,177000.0,115.7166,115.9609,115.6872,115.912,177000.0
2015-04-17 15:30:00,118.58,118.93,118.55,118.8,626700.0,115.8729,116.2149,115.8436,116.0879,626700.0
2015-04-20 09:30:00,119.54,119.83,118.08,118.72,528300.0,116.811,117.0944,115.3843,116.0097,528300.0
2015-04-20 10:00:00,118.72,118.84,118.12,118.31,396900.0,116.0097,116.127,115.4234,115.6091,396900.0
2015-04-20 10:30:00,118.37,119.08,118.37,118.84,194700.0,115.6677,116.3615,115.6677,116.127,194700.0
2015-04-20 11:00:00,118.89,119.33,118.88,119.2,171600.0,116.1758,116.6058,116.1661,116.4788,171600.0
2015-04-20 11:30:00,119.24,119.44,119.01,119.2,130500.0,116.5178,116.7133,116.2931,116.4788,130500.0
2015-04-20 12:00:00,119.24,119.25,118.87,119.04,90300.0,116.5178,116.5276,116.1563,116.3224,90300.0
2015-04-20 12:30:00,119.03,119.11,118.85,118.97,62400.0,116.3126,116.3908,116.1367,116.254,62400.0
2015-04-20 13:00:00,118.96,119.15,118.72,118.92,140100.0,116.2442,116.4299,116.0097,116.2051,140100.0
2015-04-20 13:30:00,118.97,119.32,118.97,119.25,100200.0,116.254,116.596,116.254,116.5276,100200.0
2015-04-20 14:00:00,119.2,119.29,118.8,118.8,88800.0,116.4788,116.5667,116.0879,116.0879,88800.0
2015-04-20 14:30:00,118.77,119.22,118.73,119.18,122700.0,116.0586,116.4983,116.0195,116.4592,122700.0
2015-04-20 15:00:00,119.18,119.32,119.09,119.22,210000.0,116.4592,116.596,116.3713,116.4983,210000.0
2015-04-20 15:30:00,119.23,119.36,119.16,119.26,291900.0,116.5081,116.6351,116.4397,116.5374,291900.0
2015-04-21 09:30:00,120.56,121.72,119.97,121.54,603600.0,117.8077,118.9412,117.2312,118.7653,603600.0
2015-04-21 10:00:00,121.58,121.72,121.08,121.31,394800.0,118.8044,118.9412,118.3158,118.5406,394800.0
2015-04-21 10:30:00,121.32,121.6,121.15,121.23,301800.0,118.5504,118.824,118.3842,118.4624,301800.0
2015-04-21 11:00:00,121.2,121.56,121.19,121.48,190800.0,118.4331,118.7849,118.4233,118.7067,190800.0
2015-04-21 11:30:00,121.47,121.78,121.43,121.43,281700.0,118.6969,118.9999,118.6578,118.6578,281700.0
2015-04-21 12:00:00,121.41,121.57,121.26,121.39,160800.0,118.6383,118.7946,118.4917,118.6188,160800.0
2015-04-21 12:30:00,121.35,121.47,121.17,121.42,86700.0,118.5797,118.6969,118.4038,118.6481,86700.0
2015-04-21 13:00:00,121.4,121.7,121.37,121.68,88500.0,118.6285,118.9217,118.5992,118.9021,88500.0
2015-04-21 13:30:00,121.67,121.73,121.24,121.35,90000.0,118.8924,118.951,118.4722,118.5797,90000.0
2015-04-21 14:00:00,121.36,121.49,121.15,121.4,186900.0,118.5894,118.7165,118.3842,118.6285,186900.0
2015-04-21 14:30:00,121.4,121.72,121.32,121.7,163800.0,118.6285,118.9412,118.5504,118.9217,163800.0
2015-04-21 15:00:00,121.66,121.76,121.48,121.56,206700.0,118.8826,118.9803,118.7067,118.7849,206700.0
2015-04-21 15:30:00,121.51,121.7,121.41,121.48,867600.0,118.736,118.9217,118.6383,118.7067,867600.0
2015-04-22 09:30:00,122.48,122.6,121.35,122.31,617100.0,119.6839,119.8011,118.5797,119.5178,617100.0
2015-04-22 10:00:00,122.24,122.31,120.66,120.67,357600.0,119.4494,119.5178,117.9054,117.9152,357600.0
2015-04-22 10:30:00,120.74,121.51,120.62,121.34,343800.0,117.9836,118.736,117.8663,118.5699,343800.0
2015-04-22 11:00:00,121.35,121.81,121.24,121.37,169800.0,118.5797,119.0292,118.4722,118.5992,169800.0
2015-04-22 11:30:00,121.43,121.67,121.38,121.66,108600.0,118.6578,118.8924,118.609,118.8826,108600.0
2015-04-22 12:00:00,121.72,121.72,121.26,121.43,70800.0,118.9412,118.9412,118.4917,118.6578,70800.0
2015-04-22 12:30:00,121.46,121.48,121.19,121.35,111900.0,118.6872,118.7067,118.4233,118.5797,111900.0
2015-04-22 13:00:00,121.32,121.43,120.93,121.04,114300.0,118.5504,118.6578,118.1693,118.2767,114300.0
2015-04-22 13:30:00,121.04,121.66,120.95,121.6,219000.0,118.2767,118.8826,118.1888,118.824,219000.0
2015-04-22 14:00:00,121.54,121.92,121.45,121.77,236100.0,118.7653,119.1367,118.6774,118.9901,236100.0
2015-04-22 14:30:00,121.78,121.83,121.53,121.56,61800.0,118.9999,119.0487,118.7556,118.7849,61800.0
2015-04-22 15:00:00,121.54,121.7,121.3,121.3,156000.0,118.7653,118.9217,118.5308,118.5308,156000.0
2015-04-22 15:30:00,121.3,121.34,121.1,121.27,323700.0,118.5308,118.5699,118.3354,118.5015,323700.0
2015-04-23 09:30:00,121.35,121.45,120.67,120.99,341400.0,118.5797,118.6774,117.9152,118.2279,341400.0
2015-04-23 10:00:00,120.97,121.35,120.7,121.33,273000.0,118.2083,118.5797,117.9445,118.5601,273000.0
2015-04-23 10:30:00,121.37,121.58,121.31,121.31,114300.0,118.5992,118.8044,118.5406,118.5406,114300.0
2015-04-23 11:00:00,121.29,121.5,121.14,121.33,127500.0,118.521,118.7262,118.3745,118.5601,127500.0
2015-04-23 11:30:00,121.3,121.73,121.19,121.69,217800.0,118.5308,118.951,118.4233,118.9119,217800.0
2015-04-23 12:00:00,121.7,121.9,121.43,121.9,114300.0,118.9217,119.1171,118.6578,119.1171,114300.0
2015-04-23 12:30:00,121.9,122.23,121.8,122.21,192300.0,119.1171,119.4396,119.0194,119.42,192300.0
2015-04-23 13:00:00,122.17,122.42,122.1,122.31,137400.0,119.381,119.6252,119.3125,119.5178,137400.0
2015-04-23 13:30:00,122.33,122.55,122.33,122.38,477900.0,119.5373,119.7523,119.5373,119.5862,477900.0
2015-04-23 14:00:00,122.42,122.75,122.41,122.66,167100.0,119.6252,119.9477,119.6155,119.8598,167100.0
2015-04-23 14:30:00,122.66,122.74,122.42,122.51,212700.0,119.8598,119.9379,119.6252,119.7132,212700.0
2015-04-23 15:00:00,122.55,122.75,122.53,122.67,127200.0,119.7523,119.9477,119.7327,119.8695,127200.0
2015-04-23 15:30:00,122.65,122.73,122.52,122.53,468900.0,119.85,119.9282,119.723,119.7327,468900.0
2015-04-24 09:30:00,121.75,122.11,120.94,122.05,860100.0,118.9705,119.3223,118.179,119.2637,860100.0
2015-04-24 10:00:00,122.0,122.5,121.56,122.16,339300.0,119.2148,119.7034,118.7849,119.3712,339300.0
2015-04-24 10:30:00,122.21,122.5,122.07,122.22,215100.0,119.42,119.7034,119.2832,119.4298,215100.0
2015-04-24 11:00:00,122.2,122.35,121.8,122.02,109200.0,119.4103,119.5568,119.0194,119.2344,109200.0
2015-04-24 11:30:00,121.99,122.02,121.64,121.64,93300.0,119.2051,119.2344,118.863,118.863,93300.0
2015-04-24 12:00:00,121.64,121.89,121.64,121.78,72900.0,118.863,119.1073,118.863,118.9999,72900.0
2015-04-24 12:30:00,121.76,121.82,121.6,121.61,66000.0,118.9803,119.0389,118.824,118.8337,66000.0
2015-04-24 13:00:00,121.61,121.84,121.59,121.83,146100.0,118.8337,119.0585,118.8142,119.0487,146100.0
2015-04-24 13:30:00,121.83,121.84,121.3,121.54,124500.0,119.0487,119.0585,118.5308,118.7653,124500.0
2015-04-24 14:00:00,121.54,121.86,121.53,121.85,108600.0,118.7653,119.078,118.7556,119.0683,108600.0
2015-04-24 14:30:00,121.85,121.87,121.59,121.67,66900.0,119.0683,119.0878,118.8142,118.8924,66900.0
2015-04-24 15:00:00,121.66,121.71,121.34,121.4,147900.0,118.8826,118.9315,118.5699,118.6285,147900.0
2015-04-24 15:30:00,121.39,121.44,121.2,121.2,330900.0,118.6188,118.6676,118.4331,118.4331,330900.0
2015-04-27 09:30:00,121.55,121.74,120.34,121.02,518400.0,118.7751,118.9608,117.5927,118.2572,518400.0
2015-04-27 10:00:00,121.0,121.08,120.56,120.71,168300.0,118.2377,118.3158,117.8077,117.9543,168300.0
2015-04-27 10:30:00,120.71,120.73,119.27,119.27,498600.0,117.9543,117.9738,116.5472,116.5472,498600.0
2015-04-27 11:00:00,119.29,119.55,118.98,119.3,573900.0,116.5667,116.8208,116.2638,116.5765,573900.0
2015-04-27 11:30:00,119.33,119.33,117.44,117.53,894000.0,116.6058,116.6058,114.7589,114.8469,894000.0
2015-04-27 12:00:00,117.52,117.62,116.1,117.16,1833900.0,114.8371,114.9348,113.4495,114.4853,1833900.0
2015-04-27 12:30:00,117.16,117.3,116.49,116.79,781200.0,114.4853,114.6221,113.8306,114.1238,781200.0
2015-04-27 13:00:00,116.75,117.3,116.67,116.81,801300.0,114.0847,114.6221,114.0065,114.1433,801300.0
2015-04-27 13:30:00,116.81,117.11,116.63,116.87,565500.0,114.1433,114.4365,113.9674,114.2019,565500.0
2015-04-27 14:00:00,116.87,116.96,116.55,116.91,618000.0,114.2019,114.2899,113.8893,114.241,618000.0
2015-04-27 14:30:00,116.9,116.92,116.1,116.16,925800.0,114.2313,114.2508,113.4495,113.5082,925800.0
2015-04-27 15:00:00,116.15,116.44,115.86,116.19,812100.0,113.4984,113.7818,113.215,113.5375,812100.0
2015-04-27 15:30:00,116.13,116.28,116.01,116.2,1262700.0,113.4788,113.6254,113.3616,113.5472,1262700.0
2015-04-28 09:30:00,116.48,117.51,114.6,114.62,2145600.0,113.8208,114.8273,111.9838,112.0033,2145600.0
2015-04-28 10:00:00,114.64,114.81,112.87,114.4,3555900.0,112.0229,112.189,110.2933,111.7883,3555900.0
2015-04-28 10:30:00,114.46,116.05,114.09,115.1,1297200.0,111.847,113.4007,111.4854,112.4724,1297200.0
2015-04-28 11:00:00,115.19,116.18,115.14,115.84,715800.0,112.5603,113.5277,112.5114,113.1955,715800.0
2015-04-28 11:30:00,115.78,116.19,115.39,115.67,369900.0,113.1368,113.5375,112.7557,113.0293,369900.0
2015-04-28 12:00:00,115.67,116.39,115.63,116.09,290100.0,113.0293,113.7329,112.9903,113.4398,290100.0
2015-04-28 12:30:00,116.06,116.24,115.66,115.81,336300.0,113.4104,113.5863,113.0196,113.1661,336300.0
2015-04-28 13:00:00,115.83,116.06,115.7,115.79,195900.0,113.1857,113.4104,113.0587,113.1466,195900.0
2015-04-28 13:30:00,115.74,115.85,115.38,115.53,292200.0,113.0977,113.2052,112.746,112.8925,292200.0
2015-04-28 14:00:00,115.56,115.57,114.88,114.97,428400.0,112.9219,112.9316,112.2574,112.3453,428400.0
2015-04-28 14:30:00,114.93,115.37,114.85,114.96,202200.0,112.3062,112.7362,112.2281,112.3355,202200.0
2015-04-28 15:00:00,114.99,115.31,114.68,114.74,220200.0,112.3649,112.6776,112.0619,112.1206,220200.0
2015-04-28 15:30:00,114.73,114.96,114.59,114.89,755700.0,112.1108,112.3355,111.974,112.2671,755700.0
2015-04-29 09:30:00,114.2,116.35,114.08,115.73,1113000.0,111.5929,113.6938,111.4756,113.088,1113000.0
2015-04-29 10:00:00,115.78,116.0,115.3,115.57,654000.0,113.1368,113.3518,112.6678,112.9316,654000.0
2015-04-29 10:30:00,115.55,115.87,115.03,115.07,360300.0,112.9121,113.2248,112.404,112.443,360300.0
2015-04-29 11:00:00,115.1,115.66,114.83,114.83,302400.0,112.4724,113.0196,112.2085,112.2085,302400.0
2015-04-29 11:30:00,114.9,114.94,114.48,114.65,318300.0,112.2769,112.316,111.8665,112.0326,318300.0
2015-04-29 12:00:00,114.6,114.63,113.86,113.96,309600.0,111.9838,112.0131,111.2607,111.3584,309600.0
2015-04-29 12:30:00,113.92,114.62,113.58,114.57,470700.0,111.3193,112.0033,110.9871,111.9545,470700.0
2015-04-29 13:00:00,114.59,115.12,114.38,114.55,756300.0,111.974,112.4919,111.7688,111.9349,756300.0
2015-04-29 13:30:00,114.54,115.15,114.47,114.89,163500.0,111.9251,112.5212,111.8567,112.2671,163500.0
2015-04-29 14:00:00,114.92,115.27,114.47,115.23,327300.0,112.2965,112.6385,111.8567,112.5994,327300.0
2015-04-29 14:30:00,115.2,115.61,115.09,115.42,507900.0,112.5701,112.9707,112.4626,112.785,507900.0
2015-04-29 15:00:00,115.45,115.47,114.93,115.21,230700.0,112.8144,112.8339,112.3062,112.5798,230700.0
2015-04-29 15:30:00,115.21,115.37,114.8,114.94,445800.0,112.5798,112.7362,112.1792,112.316,445800.0
2015-04-30 09:30:00,114.13,115.21,113.47,113.48,1002900.0,111.5245,112.5798,110.8796,110.8893,1002900.0
2015-04-30 10:00:00,113.47,113.82,112.87,113.27,1045200.0,110.8796,111.2216,110.2933,110.6841,1045200.0
2015-04-30 10:30:00,113.31,113.37,112.79,113.07,630000.0,110.7232,110.7818,110.2151,110.4887,630000.0
2015-04-30 11:00:00,113.06,113.81,113.05,113.25,407100.0,110.4789,111.2118,110.4692,110.6646,407100.0
2015-04-30 11:30:00,113.23,113.41,112.75,112.75,614100.0,110.645,110.8209,110.176,110.176,614100.0
2015-04-30 12:00:00,112.74,112.99,112.43,112.48,305400.0,110.1662,110.4105,109.8633,109.9122,305400.0
2015-04-30 12:30:00,112.46,112.51,111.73,111.96,654900.0,109.8926,109.9415,109.1793,109.404,654900.0
2015-04-30 13:00:00,112.0,112.78,112.0,112.4,471300.0,109.4431,110.2053,109.4431,109.834,471300.0
2015-04-30 13:30:00,112.36,112.67,111.56,111.6,459600.0,109.7949,110.0978,109.0132,109.0523,459600.0
2015-04-30 14:00:00,111.59,111.87,111.17,111.24,648000.0,109.0425,109.3161,108.6321,108.7005,648000.0
2015-04-30 14:30:00,111.24,111.29,110.86,110.92,624300.0,108.7005,108.7493,108.3291,108.3878,624300.0
2015-04-30 15:00:00,110.92,111.27,110.2,110.71,981900.0,108.3878,108.7298,107.6842,108.1826,981900.0
2015-04-30 15:30:00,110.7,111.43,110.63,111.37,1242900.0,108.1728,108.8861,108.1044,108.8275,1242900.0
2015-05-01 09:30:00,112.92,114.85,112.67,114.02,1793400.0,110.3421,112.2281,110.0978,111.417,1793400.0
2015-05-01 10:00:00,114.03,114.66,113.63,114.28,721800.0,111.4268,112.0424,111.0359,111.6711,721800.0
2015-05-01 10:30:00,114.22,114.33,113.71,114.13,359100.0,111.6124,111.7199,111.1141,111.5245,359100.0
2015-05-01 11:00:00,114.15,114.17,113.67,114.03,256800.0,111.544,111.5636,111.075,111.4268,256800.0
2015-05-01 11:30:00,114.01,114.14,113.12,113.34,392100.0,111.4072,111.5343,110.5376,110.7525,392100.0
2015-05-01 12:00:00,113.34,113.72,113.08,113.58,332700.0,110.7525,111.1239,110.4985,110.9871,332700.0
2015-05-01 12:30:00,113.6,114.12,113.53,114.06,125400.0,111.0066,111.5147,110.9382,111.4561,125400.0
2015-05-01 13:00:00,114.1,114.12,113.6,113.73,211500.0,111.4952,111.5147,111.0066,111.1336,211500.0
2015-05-01 13:30:00,113.75,114.19,113.63,114.1,175200.0,111.1532,111.5831,111.0359,111.4952,175200.0
2015-05-01 14:00:00,114.11,114.56,114.04,114.53,295800.0,111.505,111.9447,111.4366,111.9154,295800.0
2015-05-01 14:30:00,114.55,114.56,114.16,114.17,216000.0,111.9349,111.9447,111.5538,111.5636,216000.0
2015-05-01 15:00:00,114.22,114.43,114.09,114.13,301200.0,111.6124,111.8176,111.4854,111.5245,301200.0
2015-05-01 15:30:00,114.14,114.66,114.14,114.6,834300.0,111.5343,112.0424,111.5343,111.9838,834300.0
2015-05-04 09:30:00,114.91,116.46,114.89,116.42,1556700.0,112.2867,113.8013,112.2671,113.7622,1556700.0
2015-05-04 10:00:00,116.48,116.91,115.92,116.76,753600.0,113.8208,114.241,113.2736,114.0945,753600.0
2015-05-04 10:30:00,116.82,116.86,115.58,115.73,409800.0,114.1531,114.1922,112.9414,113.088,409800.0
2015-05-04 11:00:00,115.77,115.98,115.04,115.36,365700.0,113.1271,113.3323,112.4137,112.7264,365700.0
2015-05-04 11:30:00,115.3,115.83,115.08,115.52,288900.0,112.6678,113.1857,112.4528,112.8828,288900.0
2015-05-04 12:00:00,115.48,116.12,115.41,116.02,464700.0,112.8437,113.4691,112.7753,113.3714,464700.0
2015-05-04 12:30:00,116.02,116.02,115.41,115.49,204600.0,113.3714,113.3714,112.7753,112.8534,204600.0
2015-05-04 13:00:00,115.47,115.5,114.77,114.98,504000.0,112.8339,112.8632,112.1499,112.3551,504000.0
2015-05-04 13:30:00,115.03,115.22,114.81,115.13,201600.0,112.404,112.5896,112.189,112.5017,201600.0
2015-05-04 14:00:00,115.14,115.17,114.82,114.99,199200.0,112.5114,112.5408,112.1987,112.3649,199200.0
2015-05-04 14:30:00,114.99,115.2,114.79,115.06,147900.0,112.3649,112.5701,112.1694,112.4333,147900.0
2015-05-04 15:00:00,115.1,115.16,114.92,115.02,207000.0,112.4724,112.531,112.2965,112.3942,207000.0
2015-05-04 15:30:00,115.02,115.19,114.92,115.07,445200.0,112.3942,112.5603,112.2965,112.443,445200.0
2015-05-05 09:30:00,114.75,114.97,113.2,113.33,835200.0,112.1303,112.3453,110.6157,110.7428,835200.0
2015-05-05 10:00:00,113.36,113.87,112.88,113.55,543000.0,110.7721,111.2704,110.303,110.9577,543000.0
2015-05-05 10:30:00,113.46,113.59,112.89,113.15,329700.0,110.8698,110.9968,110.3128,110.5669,329700.0
2015-05-05 11:00:00,113.12,113.44,112.58,112.66,422100.0,110.5376,110.8502,110.0099,110.0881,422100.0
2015-05-05 11:30:00,112.66,113.34,112.57,113.27,251100.0,110.0881,110.7525,110.0001,110.6841,251100.0
2015-05-05 12:00:00,113.38,113.53,113.18,113.28,260400.0,110.7916,110.9382,110.5962,110.6939,260400.0
2015-05-05 12:30:00,113.25,113.41,112.88,113.01,270300.0,110.6646,110.8209,110.303,110.4301,270300.0
2015-05-05 13:00:00,113.04,113.04,112.47,112.67,332400.0,110.4594,110.4594,109.9024,110.0978,332400.0
2015-05-05 13:30:00,112.66,112.87,112.52,112.67,258000.0,110.0881,110.2933,109.9513,110.0978,258000.0
2015-05-05 14:00:00,112.7,112.93,112.44,112.76,261900.0,110.1271,110.3519,109.8731,110.1858,261900.0
2015-05-05 14:30:00,112.76,112.97,112.47,112.58,272100.0,110.1858,110.391,109.9024,110.0099,272100.0
2015-05-05 15:00:00,112.57,112.84,112.36,112.75,296400.0,110.0001,110.2639,109.7949,110.176,296400.0
2015-05-05 15:30:00,112.8,112.88,112.6,112.71,657600.0,110.2249,110.303,110.0294,110.1369,657600.0
2015-05-06 09:30:00,113.94,114.67,112.75,113.6,1066500.0,111.3388,112.0522,110.176,111.0066,1066500.0
2015-05-06 10:00:00,113.6,114.46,113.38,114.15,630000.0,111.0066,111.847,110.7916,111.544,630000.0
2015-05-06 10:30:00,114.2,114.22,113.55,113.97,464700.0,111.5929,111.6124,110.9577,111.3682,464700.0
2015-05-06 11:00:00,113.98,114.2,113.46,113.77,170400.0,111.3779,111.5929,110.8698,111.1727,170400.0
2015-05-06 11:30:00,113.83,114.07,113.67,113.84,215700.0,111.2313,111.4659,111.075,111.2411,215700.0
2015-05-06 12:00:00,113.86,113.9,113.62,113.77,128400.0,111.2607,111.2997,111.0261,111.1727,128400.0
2015-05-06 12:30:00,113.73,113.89,113.43,113.45,137700.0,111.1336,111.29,110.8405,110.86,137700.0
2015-05-06 13:00:00,113.46,113.59,113.1,113.16,187800.0,110.8698,110.9968,110.518,110.5766,187800.0
2015-05-06 13:30:00,113.17,113.35,112.94,112.97,196200.0,110.5864,110.7623,110.3617,110.391,196200.0
2015-05-06 14:00:00,112.97,113.17,112.62,112.72,357600.0,110.391,110.5864,110.049,110.1467,357600.0
2015-05-06 14:30:00,112.75,112.79,112.27,112.44,614700.0,110.176,110.2151,109.707,109.8731,614700.0
2015-05-06 15:00:00,112.44,113.11,112.43,113.01,489000.0,109.8731,110.5278,109.8633,110.4301,489000.0
2015-05-06 15:30:00,113.03,113.69,112.9,113.68,563400.0,110.4496,111.0945,110.3226,111.0848,563400.0
2015-05-07 09:30:00,114.38,114.93,113.09,113.27,1148100.0,111.7688,112.3062,110.5082,110.6841,1148100.0
2015-05-07 10:00:00,113.1,113.73,112.9,113.49,640200.0,110.518,111.1336,110.3226,110.8991,640200.0
2015-05-07 10:30:00,113.38,114.26,113.0,113.93,471300.0,110.7916,111.6515,110.4203,111.3291,471300.0
2015-05-07 11:00:00,113.97,114.16,113.58,113.99,172200.0,111.3682,111.5538,110.9871,111.3877,172200.0
2015-05-07 11:30:00,114.02,114.18,113.86,114.03,150600.0,111.417,111.5734,111.2607,111.4268,150600.0
2015-05-07 12:00:00,114.01,114.31,113.86,114.3,137400.0,111.4072,111.7004,111.2607,111.6906,137400.0
2015-05-07 12:30:00,114.3,114.88,114.3,114.78,153600.0,111.6906,112.2574,111.6906,112.1597,153600.0
2015-05-07 13:00:00,114.72,114.98,114.54,114.58,179700.0,112.101,112.3551,111.9251,111.9642,179700.0
2015-05-07 13:30:00,114.54,114.74,114.51,114.56,173100.0,111.9251,112.1206,111.8958,111.9447,173100.0
2015-05-07 14:00:00,114.58,114.7,114.47,114.64,146400.0,111.9642,112.0815,111.8567,112.0229,146400.0
2015-05-07 14:30:00,114.6,114.77,114.48,114.6,172800.0,111.9838,112.1499,111.8665,111.9838,172800.0
2015-05-07 15:00:00,114.64,114.72,114.21,114.32,264600.0,112.0229,112.101,111.6027,111.7102,264600.0
2015-05-07 15:30:00,114.33,114.8,114.31,114.7,352200.0,111.7199,112.1792,111.7004,112.0815,352200.0
2015-05-08 09:30:00,116.25,116.74,116.03,116.34,1054200.0,113.5961,114.0749,113.3811,113.684,1054200.0
2015-05-08 10:00:00,116.32,117.52,116.27,117.43,1036800.0,113.6645,114.8371,113.6156,114.7492,1036800.0
2015-05-08 10:30:00,117.48,117.7,117.05,117.11,342900.0,114.798,115.013,114.3778,114.4365,342900.0
2015-05-08 11:00:00,117.15,117.88,117.15,117.65,305700.0,114.4756,115.1889,114.4756,114.9641,305700.0
2015-05-08 11:30:00,117.64,117.85,117.53,117.85,139800.0,114.9544,115.1596,114.8469,115.1596,139800.0
2015-05-08 12:00:00,117.86,117.91,117.49,117.55,267300.0,115.1693,115.2182,114.8078,114.8664,267300.0
2015-05-08 12:30:00,117.51,117.86,117.18,117.44,261600.0,114.8273,115.1693,114.5049,114.7589,261600.0
2015-05-08 13:00:00,117.45,117.45,116.99,117.12,238500.0,114.7687,114.7687,114.3192,114.4462,238500.0
2015-05-08 13:30:00,117.13,117.13,116.64,116.76,305700.0,114.456,114.456,113.9772,114.0945,305700.0
2015-05-08 14:00:00,116.74,116.96,116.6,116.63,184800.0,114.0749,114.2899,113.9381,113.9674,184800.0
2015-05-08 14:30:00,116.63,116.9,116.44,116.86,215700.0,113.9674,114.2313,113.7818,114.1922,215700.0
2015-05-08 15:00:00,116.89,117.12,116.72,116.93,198300.0,114.2215,114.4462,114.0554,114.2606,198300.0
2015-05-08 15:30:00,117.01,117.38,116.95,117.27,651900.0,114.3387,114.7003,114.2801,114.5928,651900.0
2015-05-11 09:30:00,118.0,118.31,117.0,117.8,573300.0,115.3061,115.6091,114.329,115.1107,573300.0
2015-05-11 10:00:00,117.85,118.27,117.58,117.71,331800.0,115.1596,115.57,114.8957,115.0228,331800.0
2015-05-11 10:30:00,117.66,117.66,117.19,117.57,218100.0,114.9739,114.9739,114.5146,114.886,218100.0
2015-05-11 11:00:00,117.65,117.88,117.27,117.71,176700.0,114.9641,115.1889,114.5928,115.0228,176700.0
2015-05-11 11:30:00,117.69,118.01,117.48,117.98,87000.0,115.0032,115.3159,114.798,115.2866,87000.0
2015-05-11 12:00:00,118.05,118.18,117.59,117.67,207600.0,115.355,115.482,114.9055,114.9837,207600.0
2015-05-11 12:30:00,117.72,117.78,117.5,117.61,100500.0,115.0325,115.0912,114.8176,114.9251,100500.0
2015-05-11 13:00:00,117.64,118.0,117.57,117.88,102900.0,114.9544,115.3061,114.886,115.1889,102900.0
2015-05-11 13:30:00,117.87,118.03,117.72,117.73,109800.0,115.1791,115.3355,115.0325,115.0423,109800.0
2015-05-11 14:00:00,117.7,117.9,117.47,117.61,118500.0,115.013,115.2084,114.7882,114.9251,118500.0
2015-05-11 14:30:00,117.61,117.85,117.41,117.5,80700.0,114.9251,115.1596,114.7296,114.8176,80700.0
2015-05-11 15:00:00,117.39,117.65,117.19,117.55,267600.0,114.7101,114.9641,114.5146,114.8664,267600.0
2015-05-11 15:30:00,117.55,117.72,117.34,117.37,439500.0,114.8664,115.0325,114.6612,114.6905,439500.0
2015-05-12 09:30:00,116.2,116.48,115.34,116.13,606000.0,113.5472,113.8208,112.7069,113.4788,606000.0
2015-05-12 10:00:00,116.21,116.63,115.94,116.22,228900.0,113.557,113.9674,113.2932,113.5668,228900.0
2015-05-12 10:30:00,116.24,117.47,116.23,117.04,292800.0,113.5863,114.7882,113.5766,114.3681,292800.0
2015-05-12 11:00:00,117.04,117.42,116.47,116.5,437100.0,114.3681,114.7394,113.8111,113.8404,437100.0
2015-05-12 11:30:00,116.6,116.95,116.46,116.46,139500.0,113.9381,114.2801,113.8013,113.8013,139500.0
2015-05-12 12:00:00,116.52,116.7,116.23,116.57,161100.0,113.8599,114.0358,113.5766,113.9088,161100.0
2015-05-12 12:30:00,116.55,117.37,116.48,117.11,129900.0,113.8893,114.6905,113.8208,114.4365,129900.0
2015-05-12 13:00:00,117.17,117.59,117.11,117.29,154200.0,114.4951,114.9055,114.4365,114.6124,154200.0
2015-05-12 13:30:00,117.29,117.4,116.89,117.07,150900.0,114.6124,114.7198,114.2215,114.3974,150900.0
2015-05-12 14:00:00,117.04,117.32,116.93,117.11,191100.0,114.3681,114.6417,114.2606,114.4365,191100.0
2015-05-12 14:30:00,117.19,117.64,117.17,117.23,222900.0,114.5146,114.9544,114.4951,114.5537,222900.0
2015-05-12 15:00:00,117.25,117.37,116.72,116.83,457200.0,114.5733,114.6905,114.0554,114.1629,457200.0
2015-05-12 15:30:00,116.88,117.54,116.65,117.2,1818300.0,114.2117,114.8566,113.987,114.5244,1818300.0
2015-05-13 09:30:00,117.6,118.39,117.39,117.73,586200.0,114.9153,115.6872,114.7101,115.0423,586200.0
2015-05-13 10:00:00,117.73,117.87,117.51,117.73,138300.0,115.0423,115.1791,114.8273,115.0423,138300.0
2015-05-13 10:30:00,117.77,117.77,117.11,117.21,258300.0,115.0814,115.0814,114.4365,114.5342,258300.0
2015-05-13 11:00:00,117.12,117.29,116.73,116.8,192600.0,114.4462,114.6124,114.0651,114.1335,192600.0
2015-05-13 11:30:00,116.84,117.1,116.61,116.71,165900.0,114.1726,114.4267,113.9479,114.0456,165900.0
2015-05-13 12:00:00,116.68,116.74,116.44,116.58,172500.0,114.0163,114.0749,113.7818,113.9186,172500.0
2015-05-13 12:30:00,116.54,117.12,116.42,116.85,159600.0,113.8795,114.4462,113.7622,114.1824,159600.0
2015-05-13 13:00:00,116.87,117.35,116.87,117.06,187800.0,114.2019,114.671,114.2019,114.3876,187800.0
2015-05-13 13:30:00,117.08,117.14,116.71,116.94,174000.0,114.4072,114.4658,114.0456,114.2703,174000.0
2015-05-13 14:00:00,117.0,117.0,116.4,116.58,181500.0,114.329,114.329,113.7427,113.9186,181500.0
2015-05-13 14:30:00,116.58,116.98,116.51,116.82,163200.0,113.9186,114.3094,113.8502,114.1531,163200.0
2015-05-13 15:00:00,116.86,117.05,116.8,116.89,120300.0,114.1922,114.3778,114.1335,114.2215,120300.0
2015-05-13 15:30:00,116.92,117.09,116.81,116.97,309300.0,114.2508,114.4169,114.1433,114.2997,309300.0
2015-05-14 09:30:00,117.81,117.82,115.98,116.07,627900.0,115.1205,115.1303,113.3323,113.4202,627900.0
2015-05-14 10:00:00,116.08,117.14,116.03,116.94,326700.0,113.43,114.4658,113.3811,114.2703,326700.0
2015-05-14 10:30:00,116.99,117.41,116.85,117.27,158700.0,114.3192,114.7296,114.1824,114.5928,158700.0
2015-05-14 11:00:00,117.26,117.68,117.26,117.67,280500.0,114.583,114.9935,114.583,114.9837,280500.0
2015-05-14 11:30:00,117.62,117.75,117.47,117.65,165000.0,114.9348,115.0619,114.7882,114.9641,165000.0
2015-05-14 12:00:00,117.61,118.12,117.55,118.11,212700.0,114.9251,115.4234,114.8664,115.4136,212700.0
2015-05-14 12:30:00,118.13,118.55,118.12,118.49,299700.0,115.4332,115.8436,115.4234,115.785,299700.0
2015-05-14 13:00:00,118.46,118.5,118.26,118.37,134700.0,115.7556,115.7947,115.5602,115.6677,134700.0
2015-05-14 13:30:00,118.4,118.48,118.31,118.32,142500.0,115.697,115.7752,115.6091,115.6188,142500.0
2015-05-14 14:00:00,118.34,118.37,118.08,118.23,138900.0,115.6384,115.6677,115.3843,115.5309,138900.0
2015-05-14 14:30:00,118.26,118.37,118.01,118.09,110400.0,115.5602,115.6677,115.3159,115.3941,110400.0
2015-05-14 15:00:00,118.11,118.33,118.05,118.27,154200.0,115.4136,115.6286,115.355,115.57,154200.0
2015-05-14 15:30:00,118.31,118.55,118.27,118.52,856800.0,115.6091,115.8436,115.57,115.8143,856800.0
2015-05-15 09:30:00,118.53,119.0,117.93,118.43,414000.0,115.824,116.2833,115.2377,115.7263,414000.0
2015-05-15 10:00:00,118.41,118.77,118.08,118.69,164100.0,115.7068,116.0586,115.3843,115.9804,164100.0
2015-05-15 10:30:00,118.76,118.89,118.47,118.85,161100.0,116.0488,116.1758,115.7654,116.1367,161100.0
2015-05-15 11:00:00,118.79,118.96,118.67,118.76,106500.0,116.0781,116.2442,115.9609,116.0488,106500.0
2015-05-15 11:30:00,118.71,118.8,118.42,118.51,310200.0,115.9999,116.0879,115.7166,115.8045,310200.0
2015-05-15 12:00:00,118.52,118.61,118.22,118.34,315000.0,115.8143,115.9022,115.5211,115.6384,315000.0
2015-05-15 12:30:00,118.39,118.7,118.35,118.46,293100.0,115.6872,115.9902,115.6482,115.7556,293100.0
2015-05-15 13:00:00,118.44,118.5,118.06,118.2,292500.0,115.7361,115.7947,115.3648,115.5016,292500.0
2015-05-15 13:30:00,118.18,118.37,118.13,118.27,103200.0,115.482,115.6677,115.4332,115.57,103200.0
2015-05-15 14:00:00,118.21,118.36,118.09,118.29,116400.0,115.5114,115.6579,115.3941,115.5895,116400.0
2015-05-15 14:30:00,118.29,118.64,118.26,118.61,128700.0,115.5895,115.9315,115.5602,115.9022,128700.0
2015-05-15 15:00:00,118.61,118.74,118.5,118.51,194100.0,115.9022,116.0293,115.7947,115.8045,194100.0
2015-05-15 15:30:00,118.52,118.62,118.43,118.55,436200.0,115.8143,115.912,115.7263,115.8436,436200.0
2015-05-18 09:30:00,117.99,119.25,117.99,119.07,411000.0,115.2964,116.5276,115.2964,116.3517,411000.0
2015-05-18 10:00:00,119.08,119.22,118.44,118.64,257100.0,116.3615,116.4983,115.7361,115.9315,257100.0
2015-05-18 10:30:00,118.58,119.04,118.57,118.87,141000.0,115.8729,116.3224,115.8631,116.1563,141000.0
2015-05-18 11:00:00,118.91,119.48,118.91,119.41,382800.0,116.1954,116.7524,116.1954,116.684,382800.0
2015-05-18 11:30:00,119.43,119.74,119.43,119.58,242100.0,116.7035,117.0064,116.7035,116.8501,242100.0
2015-05-18 12:00:00,119.59,119.77,119.39,119.43,133200.0,116.8598,117.0357,116.6644,116.7035,133200.0
2015-05-18 12:30:00,119.4,119.64,119.4,119.64,67200.0,116.6742,116.9087,116.6742,116.9087,67200.0
2015-05-18 13:00:00,119.64,119.79,119.59,119.66,113700.0,116.9087,117.0553,116.8598,116.9283,113700.0
2015-05-18 13:30:00,119.62,120.13,119.58,120.07,403500.0,116.8892,117.3875,116.8501,117.3289,403500.0
2015-05-18 14:00:00,120.11,120.22,119.84,119.87,267600.0,117.368,117.4755,117.1041,117.1335,267600.0
2015-05-18 14:30:00,119.86,120.06,119.83,119.95,197100.0,117.1237,117.3191,117.0944,117.2116,197100.0
2015-05-18 15:00:00,119.96,120.22,119.86,120.11,286800.0,117.2214,117.4755,117.1237,117.368,286800.0
2015-05-18 15:30:00,120.1,120.16,119.93,120.1,752100.0,117.3582,117.4168,117.1921,117.3582,752100.0
2015-05-19 09:30:00,120.29,120.62,119.71,120.55,394500.0,117.5439,117.8663,116.9771,117.7979,394500.0
2015-05-19 10:00:00,120.5,120.51,119.53,120.32,260400.0,117.7491,117.7588,116.8012,117.5732,260400.0
2015-05-19 10:30:00,120.32,120.38,120.1,120.2,183000.0,117.5732,117.6318,117.3582,117.4559,183000.0
2015-05-19 11:00:00,120.22,120.4,120.04,120.37,107100.0,117.4755,117.6514,117.2996,117.622,107100.0
2015-05-19 11:30:00,120.39,120.58,120.28,120.54,203400.0,117.6416,117.8272,117.5341,117.7882,203400.0
2015-05-19 12:00:00,120.49,120.59,120.31,120.35,124800.0,117.7393,117.837,117.5634,117.6025,124800.0
2015-05-19 12:30:00,120.36,120.5,120.31,120.5,66000.0,117.6123,117.7491,117.5634,117.7491,66000.0
2015-05-19 13:00:00,120.48,120.5,120.25,120.36,80700.0,117.7295,117.7491,117.5048,117.6123,80700.0
2015-05-19 13:30:00,120.37,120.54,120.34,120.49,148800.0,117.622,117.7882,117.5927,117.7393,148800.0
2015-05-19 14:00:00,120.5,120.65,120.43,120.51,111900.0,117.7491,117.8957,117.6807,117.7588,111900.0
2015-05-19 14:30:00,120.49,120.51,120.12,120.26,203700.0,117.7393,117.7588,117.3778,117.5146,203700.0
2015-05-19 15:00:00,120.24,120.31,119.73,119.84,392400.0,117.495,117.5634,116.9967,117.1041,392400.0
2015-05-19 15:30:00,119.82,120.26,119.82,120.16,547500.0,117.0846,117.5146,117.0846,117.4168,547500.0
2015-05-20 09:30:00,120.16,120.69,119.04,119.63,605400.0,117.4168,117.9347,116.3224,116.8989,605400.0
2015-05-20 10:00:00,119.64,120.48,119.45,120.09,357900.0,116.9087,117.7295,116.723,117.3484,357900.0
2015-05-20 10:30:00,120.11,120.58,120.03,120.32,169200.0,117.368,117.8272,117.2898,117.5732,169200.0
2015-05-20 11:00:00,120.35,120.63,120.35,120.43,109500.0,117.6025,117.8761,117.6025,117.6807,109500.0
2015-05-20 11:30:00,120.48,120.78,120.4,120.78,213000.0,117.7295,118.0227,117.6514,118.0227,213000.0
2015-05-20 12:00:00,120.79,121.04,120.62,120.64,129000.0,118.0325,118.2767,117.8663,117.8859,129000.0
2015-05-20 12:30:00,120.64,120.8,120.54,120.8,89700.0,117.8859,118.0422,117.7882,118.0422,89700.0
2015-05-20 13:00:00,120.78,121.0,120.64,120.94,92700.0,118.0227,118.2377,117.8859,118.179,92700.0
2015-05-20 13:30:00,120.98,121.18,120.92,121.18,98400.0,118.2181,118.4136,118.1595,118.4136,98400.0
2015-05-20 14:00:00,121.18,121.76,121.08,121.72,357600.0,118.4136,118.9803,118.3158,118.9412,357600.0
2015-05-20 14:30:00,121.76,121.9,121.59,121.68,299400.0,118.9803,119.1171,118.8142,118.9021,299400.0
2015-05-20 15:00:00,121.67,121.75,120.92,121.24,356700.0,118.8924,118.9705,118.1595,118.4722,356700.0
2015-05-20 15:30:00,121.24,121.3,121.05,121.19,478800.0,118.4722,118.5308,118.2865,118.4233,478800.0
2015-05-21 09:30:00,121.4,121.76,120.79,121.17,248100.0,118.6285,118.9803,118.0325,118.4038,248100.0
2015-05-21 10:00:00,121.11,121.35,120.96,121.28,115200.0,118.3451,118.5797,118.1986,118.5113,115200.0
2015-05-21 10:30:00,121.27,121.49,121.09,121.21,191400.0,118.5015,118.7165,118.3256,118.4429,191400.0
2015-05-21 11:00:00,121.22,121.47,121.15,121.18,114000.0,118.4526,118.6969,118.3842,118.4136,114000.0
2015-05-21 11:30:00,121.17,121.19,120.54,120.83,316200.0,118.4038,118.4233,117.7882,118.0715,316200.0
2015-05-21 12:00:00,120.83,121.02,120.72,121.02,136200.0,118.0715,118.2572,117.9641,118.2572,136200.0
2015-05-21 12:30:00,121.02,121.21,120.9,120.94,100200.0,118.2572,118.4429,118.1399,118.179,100200.0
2015-05-21 13:00:00,120.9,121.1,120.85,121.03,68700.0,118.1399,118.3354,118.0911,118.267,68700.0
2015-05-21 13:30:00,121.02,121.06,120.71,120.83,139800.0,118.2572,118.2963,117.9543,118.0715,139800.0
2015-05-21 14:00:00,120.81,121.14,120.77,121.13,122400.0,118.052,118.3745,118.0129,118.3647,122400.0
2015-05-21 14:30:00,121.14,121.23,121.05,121.12,149700.0,118.3745,118.4624,118.2865,118.3549,149700.0
2015-05-21 15:00:00,121.12,121.17,120.93,121.02,207300.0,118.3549,118.4038,118.1693,118.2572,207300.0
2015-05-21 15:30:00,121.01,121.34,120.99,121.15,338400.0,118.2474,118.5699,118.2279,118.3842,338400.0
2015-05-22 09:30:00,121.18,121.59,120.89,121.54,343200.0,118.4136,118.8142,118.1302,118.7653,343200.0
2015-05-22 10:00:00,121.53,121.75,121.37,121.65,212700.0,118.7556,118.9705,118.5992,118.8728,212700.0
2015-05-22 10:30:00,121.67,121.83,121.54,121.62,122400.0,118.8924,119.0487,118.7653,118.8435,122400.0
2015-05-22 11:00:00,121.61,121.69,121.04,121.35,129900.0,118.8337,118.9119,118.2767,118.5797,129900.0
2015-05-22 11:30:00,121.33,121.33,120.89,121.16,72900.0,118.5601,118.5601,118.1302,118.394,72900.0
2015-05-22 12:00:00,121.17,121.34,121.17,121.34,51300.0,118.4038,118.5699,118.4038,118.5699,51300.0
2015-05-22 12:30:00,121.37,121.55,121.35,121.4,61800.0,118.5992,118.7751,118.5797,118.6285,61800.0
2015-05-22 13:00:00,121.35,121.58,121.27,121.34,97500.0,118.5797,118.8044,118.5015,118.5699,97500.0
2015-05-22 13:30:00,121.4,121.56,121.35,121.47,98700.0,118.6285,118.7849,118.5797,118.6969,98700.0
2015-05-22 14:00:00,121.46,121.48,121.25,121.46,105000.0,118.6872,118.7067,118.482,118.6872,105000.0
2015-05-22 14:30:00,121.48,121.63,121.42,121.5,106200.0,118.7067,118.8533,118.6481,118.7262,106200.0
2015-05-22 15:00:00,121.47,121.8,121.44,121.78,315000.0,118.6969,119.0194,118.6676,118.9999,315000.0
2015-05-22 15:30:00,121.76,121.82,121.41,121.46,431400.0,118.9803,119.0389,118.6383,118.6872,431400.0
2015-05-26 09:30:00,120.84,121.4,120.4,120.6,634800.0,118.0813,118.6285,117.6514,117.8468,634800.0
2015-05-26 10:00:00,120.5,120.65,119.56,120.26,413400.0,117.7491,117.8957,116.8305,117.5146,413400.0
2015-05-26 10:30:00,120.25,120.34,119.88,120.28,181200.0,117.5048,117.5927,117.1432,117.5341,181200.0
2015-05-26 11:00:00,120.31,120.31,119.5,119.7,371700.0,117.5634,117.5634,116.7719,116.9673,371700.0
2015-05-26 11:30:00,119.68,120.26,119.62,120.2,206400.0,116.9478,117.5146,116.8892,117.4559,206400.0
2015-05-26 12:00:00,120.22,120.59,120.22,120.58,100500.0,117.4755,117.837,117.4755,117.8272,100500.0
2015-05-26 12:30:00,120.59,120.59,120.18,120.23,135300.0,117.837,117.837,117.4364,117.4852,135300.0
2015-05-26 13:00:00,120.2,120.26,119.88,120.16,94800.0,117.4559,117.5146,117.1432,117.4168,94800.0
2015-05-26 13:30:00,120.11,120.15,119.77,119.77,110400.0,117.368,117.4071,117.0357,117.0357,110400.0
2015-05-26 14:00:00,119.84,120.0,119.67,119.95,95100.0,117.1041,117.2605,116.938,117.2116,95100.0
2015-05-26 14:30:00,119.94,120.15,119.64,119.7,222000.0,117.2019,117.4071,116.9087,116.9673,222000.0
2015-05-26 15:00:00,119.68,120.18,119.66,120.08,139500.0,116.9478,117.4364,116.9283,117.3387,139500.0
2015-05-26 15:30:00,120.11,120.25,120.0,120.12,450600.0,117.368,117.5048,117.2605,117.3778,450600.0
2015-05-27 09:30:00,120.1,121.33,119.85,120.99,374700.0,117.3582,118.5601,117.1139,118.2279,374700.0
2015-05-27 10:00:00,121.0,121.46,120.94,121.24,234300.0,118.2377,118.6872,118.179,118.4722,234300.0
2015-05-27 10:30:00,121.27,121.65,121.27,121.6,155400.0,118.5015,118.8728,118.5015,118.824,155400.0
2015-05-27 11:00:00,121.63,121.95,121.59,121.93,177600.0,118.8533,119.166,118.8142,119.1464,177600.0
2015-05-27 11:30:00,121.92,122.12,121.75,121.76,387600.0,119.1367,119.3321,118.9705,118.9803,387600.0
2015-05-27 12:00:00,121.74,121.79,121.59,121.66,226800.0,118.9608,119.0096,118.8142,118.8826,226800.0
2015-05-27 12:30:00,121.67,121.67,121.54,121.66,83400.0,118.8924,118.8924,118.7653,118.8826,83400.0
2015-05-27 13:00:00,121.68,121.85,121.64,121.66,102000.0,118.9021,119.0683,118.863,118.8826,102000.0
2015-05-27 13:30:00,121.66,121.84,121.64,121.76,198000.0,118.8826,119.0585,118.863,118.9803,198000.0
2015-05-27 14:00:00,121.78,121.84,121.56,121.71,201300.0,118.9999,119.0585,118.7849,118.9315,201300.0
2015-05-27 14:30:00,121.76,121.81,121.54,121.8,125400.0,118.9803,119.0292,118.7653,119.0194,125400.0
2015-05-27 15:00:00,121.83,121.94,121.73,121.84,197700.0,119.0487,119.1562,118.951,119.0585,197700.0
2015-05-27 15:30:00,121.86,122.33,121.79,122.33,614400.0,119.078,119.5373,119.0096,119.5373,614400.0
2015-05-28 09:30:00,121.78,122.33,120.7,120.85,672000.0,118.9999,119.5373,117.9445,118.0911,672000.0
2015-05-28 10:00:00,120.93,121.21,120.67,121.14,400800.0,118.1693,118.4429,117.9152,118.3745,400800.0
2015-05-28 10:30:00,121.11,121.46,120.94,121.35,255600.0,118.3451,118.6872,118.179,118.5797,255600.0
2015-05-28 11:00:00,121.36,121.68,121.22,121.64,170400.0,118.5894,118.9021,118.4526,118.863,170400.0
2015-05-28 11:30:00,121.66,121.71,121.27,121.49,215400.0,118.8826,118.9315,118.5015,118.7165,215400.0
2015-05-28 12:00:00,121.49,121.67,121.38,121.54,291000.0,118.7165,118.8924,118.609,118.7653,291000.0
2015-05-28 12:30:00,121.54,121.63,121.33,121.33,197400.0,118.7653,118.8533,118.5601,118.5601,197400.0
2015-05-28 13:00:00,121.31,121.48,121.2,121.4,320700.0,118.5406,118.7067,118.4331,118.6285,320700.0
2015-05-28 13:30:00,121.4,121.46,121.29,121.32,104100.0,118.6285,118.6872,118.521,118.5504,104100.0
2015-05-28 14:00:00,121.33,121.6,121.33,121.6,144300.0,118.5601,118.824,118.5601,118.824,144300.0
2015-05-28 14:30:00,121.55,121.64,121.36,121.46,135600.0,118.7751,118.863,118.5894,118.6872,135600.0
2015-05-28 15:00:00,121.44,121.5,121.37,121.48,253800.0,118.6676,118.7262,118.5992,118.7067,253800.0
2015-05-28 15:30:00,121.48,121.74,121.41,121.74,476400.0,118.7067,118.9608,118.6383,118.9608,476400.0
2015-05-29 09:30:00,121.52,122.48,121.26,121.94,303600.0,118.7458,119.6839,118.4917,119.1562,303600.0
2015-05-29 10:00:00,122.0,122.12,121.41,121.9,442800.0,119.2148,119.3321,118.6383,119.1171,442800.0
2015-05-29 10:30:00,121.87,121.9,121.07,121.29,415500.0,119.0878,119.1171,118.3061,118.521,415500.0
2015-05-29 11:00:00,121.29,121.76,121.2,121.4,141300.0,118.521,118.9803,118.4331,118.6285,141300.0
2015-05-29 11:30:00,121.4,121.91,121.31,121.84,296400.0,118.6285,119.1269,118.5406,119.0585,296400.0
2015-05-29 12:00:00,121.85,122.28,121.85,122.25,198900.0,119.0683,119.4884,119.0683,119.4591,198900.0
2015-05-29 12:30:00,122.26,122.44,122.22,122.22,196200.0,119.4689,119.6448,119.4298,119.4298,196200.0
2015-05-29 13:00:00,122.23,122.61,122.2,122.57,241800.0,119.4396,119.8109,119.4103,119.7718,241800.0
2015-05-29 13:30:00,122.59,122.61,122.42,122.46,279300.0,119.7914,119.8109,119.6252,119.6643,279300.0
2015-05-29 14:00:00,122.47,122.5,121.54,121.65,216900.0,119.6741,119.7034,118.7653,118.8728,216900.0
2015-05-29 14:30:00,121.63,121.77,121.22,121.5,445800.0,118.8533,118.9901,118.4526,118.7262,445800.0
2015-05-29 15:00:00,121.48,121.77,121.45,121.73,476700.0,118.7067,118.9901,118.6774,118.951,476700.0
2015-05-29 15:30:00,121.73,121.95,121.64,121.64,1124100.0,118.951,119.166,118.863,118.863,1124100.0
2015-06-01 09:30:00,122.33,122.46,120.89,121.07,825366.0,119.5373,119.6643,118.1302,118.3061,825366.0
2015-06-01 10:00:00,121.06,121.34,120.2,120.44,572469.0,118.2963,118.5699,117.4559,117.6904,572469.0
2015-06-01 10:30:00,120.48,121.66,120.31,121.59,308430.0,117.7295,118.8826,117.5634,118.8142,308430.0
2015-06-01 11:00:00,121.6,121.94,121.47,121.67,298275.0,118.824,119.1562,118.6969,118.8924,298275.0
2015-06-01 11:30:00,121.68,121.75,121.33,121.34,150660.0,118.9021,118.9705,118.5601,118.5699,150660.0
2015-06-01 12:00:00,121.35,122.0,121.28,121.81,113448.0,118.5797,119.2148,118.5113,119.0292,113448.0
2015-06-01 12:30:00,121.84,121.99,121.71,121.96,130599.0,119.0585,119.2051,118.9315,119.1757,130599.0
2015-06-01 13:00:00,122.0,122.08,121.7,121.86,113415.0,119.2148,119.293,118.9217,119.078,113415.0
2015-06-01 13:30:00,121.84,121.92,121.73,121.81,70095.0,119.0585,119.1367,118.951,119.0292,70095.0
2015-06-01 14:00:00,121.83,122.04,121.73,121.95,81357.0,119.0487,119.2539,118.951,119.166,81357.0
2015-06-01 14:30:00,121.97,122.06,121.85,121.9,144663.0,119.1855,119.2735,119.0683,119.1171,144663.0
2015-06-01 15:00:00,121.88,122.06,121.78,121.81,241476.0,119.0976,119.2735,118.9999,119.0292,241476.0
2015-06-01 15:30:00,121.82,121.83,121.42,121.58,447804.0,119.0389,119.0487,118.6481,118.8044,447804.0
2015-06-02 09:30:00,121.14,121.28,120.09,120.36,602502.0,118.3745,118.5113,117.3484,117.6123,602502.0
2015-06-02 10:00:00,120.43,120.8,120.16,120.53,374862.0,117.6807,118.0422,117.4168,117.7784,374862.0
2015-06-02 10:30:00,120.54,121.09,120.53,120.85,388284.0,117.7882,118.3256,117.7784,118.0911,388284.0
2015-06-02 11:00:00,120.77,121.17,120.77,120.92,347490.0,118.0129,118.4038,118.0129,118.1595,347490.0
2015-06-02 11:30:00,120.92,121.16,120.8,121.01,288855.0,118.1595,118.394,118.0422,118.2474,288855.0
2015-06-02 12:00:00,121.01,121.48,120.98,121.22,256896.0,118.2474,118.7067,118.2181,118.4526,256896.0
2015-06-02 12:30:00,121.23,121.67,121.16,121.63,204030.0,118.4624,118.8924,118.394,118.8533,204030.0
2015-06-02 13:00:00,121.59,121.96,121.59,121.85,372639.0,118.8142,119.1757,118.8142,119.0683,372639.0
2015-06-02 13:30:00,121.89,122.04,121.85,121.9,265425.0,119.1073,119.2539,119.0683,119.1171,265425.0
2015-06-02 14:00:00,121.9,121.92,121.34,121.49,307626.0,119.1171,119.1367,118.5699,118.7165,307626.0
2015-06-02 14:30:00,121.49,121.49,121.12,121.28,397296.0,118.7165,118.7165,118.3549,118.5113,397296.0
2015-06-02 15:00:00,121.25,121.27,121.04,121.1,236790.0,118.482,118.5015,118.2767,118.3354,236790.0
2015-06-02 15:30:00,121.07,121.28,120.97,121.14,359094.0,118.3061,118.5113,118.2083,118.3745,359094.0
2015-06-03 09:30:00,121.88,121.88,121.01,121.27,249066.0,119.0976,119.0976,118.2474,118.5015,249066.0
2015-06-03 10:00:00,121.32,121.78,120.86,121.64,235311.0,118.5504,118.9999,118.1009,118.863,235311.0
2015-06-03 10:30:00,121.59,121.81,121.4,121.74,236904.0,118.8142,119.0292,118.6285,118.9608,236904.0
2015-06-03 11:00:00,121.71,121.91,121.66,121.83,74973.0,118.9315,119.1269,118.8826,119.0487,74973.0
2015-06-03 11:30:00,121.87,122.07,121.56,121.74,109920.0,119.0878,119.2832,118.7849,118.9608,109920.0
2015-06-03 12:00:00,121.71,121.86,121.24,121.36,100539.0,118.9315,119.078,118.4722,118.5894,100539.0
2015-06-03 12:30:00,121.33,121.46,121.09,121.28,120567.0,118.5601,118.6872,118.3256,118.5113,120567.0
2015-06-03 13:00:00,121.25,121.38,121.13,121.29,102531.0,118.482,118.609,118.3647,118.521,102531.0
2015-06-03 13:30:00,121.27,121.46,121.14,121.4,106554.0,118.5015,118.6872,118.3745,118.6285,106554.0
2015-06-03 14:00:00,121.42,121.6,121.41,121.59,123318.0,118.6481,118.824,118.6383,118.8142,123318.0
2015-06-03 14:30:00,121.55,121.69,121.5,121.61,120768.0,118.7751,118.9119,118.7262,118.8337,120768.0
2015-06-03 15:00:00,121.62,121.7,121.37,121.43,167496.0,118.8435,118.9217,118.5992,118.6578,167496.0
2015-06-03 15:30:00,121.44,121.68,121.39,121.61,338817.0,118.6676,118.9021,118.6188,118.8337,338817.0
2015-06-04 09:30:00,121.21,121.91,120.74,121.73,788586.0,118.4429,119.1269,117.9836,118.951,788586.0
2015-06-04 10:00:00,121.72,122.06,121.61,121.77,345009.0,118.9412,119.2735,118.8337,118.9901,345009.0
2015-06-04 10:30:00,121.8,121.86,121.51,121.62,139572.0,119.0194,119.078,118.736,118.8435,139572.0
2015-06-04 11:00:00,121.63,121.72,121.29,121.65,115845.0,118.8533,118.9412,118.521,118.8728,115845.0
2015-06-04 11:30:00,121.62,121.67,121.41,121.5,131979.0,118.8435,118.8924,118.6383,118.7262,131979.0
2015-06-04 12:00:00,121.48,121.52,121.18,121.26,146946.0,118.7067,118.7458,118.4136,118.4917,146946.0
2015-06-04 12:30:00,121.18,121.28,121.03,121.08,173595.0,118.4136,118.5113,118.267,118.3158,173595.0
2015-06-04 13:00:00,121.06,121.08,120.18,120.48,465870.0,118.2963,118.3158,117.4364,117.7295,465870.0
2015-06-04 13:30:00,120.45,120.53,120.14,120.19,377592.0,117.7002,117.7784,117.3973,117.4462,377592.0
2015-06-04 14:00:00,120.17,120.73,120.02,120.56,440526.0,117.4266,117.9738,117.28,117.8077,440526.0
2015-06-04 14:30:00,120.61,120.92,120.5,120.89,236790.0,117.8566,118.1595,117.7491,118.1302,236790.0
2015-06-04 15:00:00,120.89,121.01,120.66,120.73,241944.0,118.1302,118.2474,117.9054,117.9738,241944.0
2015-06-04 15:30:00,120.73,120.97,120.68,120.92,465720.0,117.9738,118.2083,117.925,118.1595,465720.0
2015-06-05 09:30:00,120.49,121.06,119.7,120.52,693672.0,117.7393,118.2963,116.9673,117.7686,693672.0
2015-06-05 10:00:00,120.51,121.62,120.51,121.19,431925.0,117.7588,118.8435,117.7588,118.4233,431925.0
2015-06-05 10:30:00,121.18,121.49,120.81,121.17,554751.0,118.4136,118.7165,118.052,118.4038,554751.0
2015-06-05 11:00:00,121.17,121.61,121.1,121.51,238671.0,118.4038,118.8337,118.3354,118.736,238671.0
2015-06-05 11:30:00,121.57,121.64,121.35,121.62,174585.0,118.7946,118.863,118.5797,118.8435,174585.0
2015-06-05 12:00:00,121.61,121.69,121.47,121.55,223692.0,118.8337,118.9119,118.6969,118.7751,223692.0
2015-06-05 12:30:00,121.47,121.48,121.13,121.33,172686.0,118.6969,118.7067,118.3647,118.5601,172686.0
2015-06-05 13:00:00,121.32,121.87,121.31,121.82,261798.0,118.5504,119.0878,118.5406,119.0389,261798.0
2015-06-05 13:30:00,121.86,122.21,121.86,122.1,472938.0,119.078,119.42,119.078,119.3125,472938.0
2015-06-05 14:00:00,122.14,122.57,122.11,122.39,412290.0,119.3516,119.7718,119.3223,119.5959,412290.0
2015-06-05 14:30:00,122.39,122.51,122.3,122.46,383379.0,119.5959,119.7132,119.508,119.6643,383379.0
2015-06-05 15:00:00,122.48,122.56,122.23,122.27,481380.0,119.6839,119.762,119.4396,119.4787,481380.0
2015-06-05 15:30:00,122.24,122.41,122.12,122.34,672057.0,119.4494,119.6155,119.3321,119.5471,672057.0
2015-06-08 09:30:00,122.37,122.63,121.68,121.78,439497.0,119.5764,119.8304,118.9021,118.9999,439497.0
2015-06-08 10:00:00,121.83,121.92,121.27,121.48,533373.0,119.0487,119.1367,118.5015,118.7067,533373.0
2015-06-08 10:30:00,121.44,121.95,121.43,121.91,353226.0,118.6676,119.166,118.6578,119.1269,353226.0
2015-06-08 11:00:00,121.88,122.65,121.81,122.45,501480.0,119.0976,119.85,119.0292,119.6546,501480.0
2015-06-08 11:30:00,122.44,122.5,122.06,122.16,108870.0,119.6448,119.7034,119.2735,119.3712,108870.0
2015-06-08 12:00:00,122.16,122.45,121.96,122.27,142320.0,119.3712,119.6546,119.1757,119.4787,142320.0
2015-06-08 12:30:00,122.18,122.38,121.6,121.61,82653.0,119.3907,119.5862,118.824,118.8337,82653.0
2015-06-08 13:00:00,121.61,121.73,121.4,121.46,124428.0,118.8337,118.951,118.6285,118.6872,124428.0
2015-06-08 13:30:00,121.47,121.5,121.14,121.5,619140.0,118.6969,118.7262,118.3745,118.7262,619140.0
2015-06-08 14:00:00,121.51,121.54,121.09,121.52,213324.0,118.736,118.7653,118.3256,118.7458,213324.0
2015-06-08 14:30:00,121.52,122.09,121.5,121.71,285219.0,118.7458,119.3028,118.7262,118.9315,285219.0
2015-06-08 15:00:00,121.72,121.82,121.59,121.66,196557.0,118.9412,119.0389,118.8142,118.8826,196557.0
2015-06-08 15:30:00,121.65,121.8,121.48,121.67,423513.0,118.8728,119.0194,118.7067,118.8924,423513.0
2015-06-09 09:30:00,121.61,121.66,120.12,120.43,644958.0,118.8337,118.8826,117.3778,117.6807,644958.0
2015-06-09 10:00:00,120.44,120.5,119.57,119.8,675597.0,117.6904,117.7491,116.8403,117.0651,675597.0
2015-06-09 10:30:00,119.77,120.41,119.49,120.37,578565.0,117.0357,117.6611,116.7621,117.622,578565.0
2015-06-09 11:00:00,120.36,120.76,120.24,120.42,769599.0,117.6123,118.0031,117.495,117.6709,769599.0
2015-06-09 11:30:00,120.44,120.76,120.39,120.6,259074.0,117.6904,118.0031,117.6416,117.8468,259074.0
2015-06-09 12:00:00,120.61,120.61,120.06,120.41,170682.0,117.8566,117.8566,117.3191,117.6611,170682.0
2015-06-09 12:30:00,120.45,120.55,120.24,120.51,180237.0,117.7002,117.7979,117.495,117.7588,180237.0
2015-06-09 13:00:00,120.54,120.79,120.45,120.76,197616.0,117.7882,118.0325,117.7002,118.0031,197616.0
2015-06-09 13:30:00,120.73,120.8,120.45,120.47,96411.0,117.9738,118.0422,117.7002,117.7198,96411.0
2015-06-09 14:00:00,120.51,120.67,120.33,120.54,251760.0,117.7588,117.9152,117.583,117.7882,251760.0
2015-06-09 14:30:00,120.55,120.66,120.28,120.42,256224.0,117.7979,117.9054,117.5341,117.6709,256224.0
2015-06-09 15:00:00,120.38,120.41,120.17,120.2,334122.0,117.6318,117.6611,117.4266,117.4559,334122.0
2015-06-09 15:30:00,120.2,120.62,120.05,120.25,707037.0,117.4559,117.8663,117.3093,117.5048,707037.0
2015-06-10 09:30:00,119.92,120.5,119.27,119.39,1045986.0,117.1823,117.7491,116.5472,116.6644,1045986.0
2015-06-10 10:00:00,119.49,119.93,119.46,119.83,392499.0,116.7621,117.1921,116.7328,117.0944,392499.0
2015-06-10 10:30:00,119.83,120.86,119.82,120.84,400797.0,117.0944,118.1009,117.0846,118.0813,400797.0
2015-06-10 11:00:00,120.88,121.33,120.81,121.15,305628.0,118.1204,118.5601,118.052,118.3842,305628.0
2015-06-10 11:30:00,121.22,121.31,121.03,121.18,186357.0,118.4526,118.5406,118.267,118.4136,186357.0
2015-06-10 12:00:00,121.15,121.45,121.07,121.36,347388.0,118.3842,118.6774,118.3061,118.5894,347388.0
2015-06-10 12:30:00,121.32,121.59,121.32,121.5,180444.0,118.5504,118.8142,118.5504,118.7262,180444.0
2015-06-10 13:00:00,121.54,121.69,121.46,121.48,115536.0,118.7653,118.9119,118.6872,118.7067,115536.0
2015-06-10 13:30:00,121.43,121.68,121.35,121.66,152916.0,118.6578,118.9021,118.5797,118.8826,152916.0
2015-06-10 14:00:00,121.64,121.91,121.5,121.79,248553.0,118.863,119.1269,118.7262,119.0096,248553.0
2015-06-10 14:30:00,121.76,121.86,121.65,121.82,169542.0,118.9803,119.078,118.8728,119.0389,169542.0
2015-06-10 15:00:00,121.82,121.84,121.61,121.64,263967.0,119.0389,119.0585,118.8337,118.863,263967.0
2015-06-10 15:30:00,121.66,122.03,121.63,121.81,832173.0,118.8826,119.2441,118.8533,119.0292,832173.0
2015-06-11 09:30:00,122.32,122.87,121.77,122.39,771045.0,119.5275,120.065,118.9901,119.5959,771045.0
2015-06-11 10:00:00,122.4,122.86,122.3,122.7,373431.0,119.6057,120.0552,119.508,119.8989,373431.0
2015-06-11 10:30:00,122.7,122.7,122.23,122.43,176958.0,119.8989,119.8989,119.4396,119.635,176958.0
2015-06-11 11:00:00,122.35,122.51,122.09,122.13,188037.0,119.5568,119.7132,119.3028,119.3419,188037.0
2015-06-11 11:30:00,122.12,122.52,122.08,122.41,111261.0,119.3321,119.723,119.293,119.6155,111261.0
2015-06-11 12:00:00,122.42,122.53,122.11,122.21,81882.0,119.6252,119.7327,119.3223,119.42,81882.0
2015-06-11 12:30:00,122.2,122.48,122.15,122.48,100515.0,119.4103,119.6839,119.3614,119.6839,100515.0
2015-06-11 13:00:00,122.43,122.53,122.33,122.52,80445.0,119.635,119.7327,119.5373,119.723,80445.0
2015-06-11 13:30:00,122.52,122.76,122.44,122.72,203478.0,119.723,119.9575,119.6448,119.9184,203478.0
2015-06-11 14:00:00,122.76,122.79,122.6,122.67,144690.0,119.9575,119.9868,119.8011,119.8695,144690.0
2015-06-11 14:30:00,122.69,122.85,122.64,122.71,188289.0,119.8891,120.0454,119.8402,119.9086,188289.0
2015-06-11 15:00:00,122.7,122.8,122.58,122.67,182667.0,119.8989,119.9966,119.7816,119.8695,182667.0
2015-06-11 15:30:00,122.65,122.72,122.52,122.66,541716.0,119.85,119.9184,119.723,119.8598,541716.0
2015-06-12 09:30:00,121.91,122.3,121.5,121.63,367716.0,119.1269,119.508,118.7262,118.8533,367716.0
2015-06-12 10:00:00,121.67,121.83,121.27,121.3,573906.0,118.8924,119.0487,118.5015,118.5308,573906.0
2015-06-12 10:30:00,121.29,121.36,120.71,120.77,350373.0,118.521,118.5894,117.9543,118.0129,350373.0
2015-06-12 11:00:00,120.74,121.41,120.67,121.34,488061.0,117.9836,118.6383,117.9152,118.5699,488061.0
2015-06-12 11:30:00,121.35,121.58,121.27,121.36,374937.0,118.5797,118.8044,118.5015,118.5894,374937.0
2015-06-12 12:00:00,121.35,121.44,121.19,121.34,174312.0,118.5797,118.6676,118.4233,118.5699,174312.0
2015-06-12 12:30:00,121.31,121.48,121.24,121.38,80898.0,118.5406,118.7067,118.4722,118.609,80898.0
2015-06-12 13:00:00,121.35,121.46,121.26,121.38,129519.0,118.5797,118.6872,118.4917,118.609,129519.0
2015-06-12 13:30:00,121.4,121.63,121.39,121.63,111396.0,118.6285,118.8533,118.6188,118.8533,111396.0
2015-06-12 14:00:00,121.64,121.64,121.41,121.41,71844.0,118.863,118.863,118.6383,118.6383,71844.0
2015-06-12 14:30:00,121.39,121.39,121.21,121.23,103068.0,118.6188,118.6188,118.4429,118.4624,103068.0
2015-06-12 15:00:00,121.2,121.35,121.12,121.32,128979.0,118.4331,118.5797,118.3549,118.5504,128979.0
2015-06-12 15:30:00,121.33,121.39,121.2,121.23,322383.0,118.5601,118.6188,118.4331,118.4624,322383.0
2015-06-15 09:30:00,120.25,120.77,119.41,119.71,853992.0,117.5048,118.0129,116.684,116.9771,853992.0
2015-06-15 10:00:00,119.71,120.34,119.53,119.85,408117.0,116.9771,117.5927,116.8012,117.1139,408117.0
2015-06-15 10:30:00,119.8,120.44,119.67,120.44,276060.0,117.0651,117.6904,116.938,117.6904,276060.0
2015-06-15 11:00:00,120.44,120.99,120.38,120.41,338040.0,117.6904,118.2279,117.6318,117.6611,338040.0
2015-06-15 11:30:00,120.41,120.86,120.41,120.7,117516.0,117.6611,118.1009,117.6611,117.9445,117516.0
2015-06-15 12:00:00,120.68,121.0,120.68,120.82,105996.0,117.925,118.2377,117.925,118.0618,105996.0
2015-06-15 12:30:00,120.82,121.02,120.78,121.01,209121.0,118.0618,118.2572,118.0227,118.2474,209121.0
2015-06-15 13:00:00,120.98,121.19,120.86,121.11,136473.0,118.2181,118.4233,118.1009,118.3451,136473.0
2015-06-15 13:30:00,121.04,121.36,120.94,121.16,147495.0,118.2767,118.5894,118.179,118.394,147495.0
2015-06-15 14:00:00,121.19,121.26,121.05,121.16,130065.0,118.4233,118.4917,118.2865,118.394,130065.0
2015-06-15 14:30:00,121.13,121.31,121.08,121.17,159165.0,118.3647,118.5406,118.3158,118.4038,159165.0
2015-06-15 15:00:00,121.14,121.17,120.79,120.91,295185.0,118.3745,118.4038,118.0325,118.1497,295185.0
2015-06-15 15:30:00,120.9,121.29,120.9,121.15,269286.0,118.1399,118.521,118.1399,118.3842,269286.0
2015-06-16 09:30:00,120.67,121.85,120.67,121.55,299235.0,117.9152,119.0683,117.9152,118.7751,299235.0
2015-06-16 10:00:00,121.54,121.63,120.5,120.82,287028.0,118.7653,118.8533,117.7491,118.0618,287028.0
2015-06-16 10:30:00,120.81,121.13,120.75,121.06,177510.0,118.052,118.3647,117.9934,118.2963,177510.0
2015-06-16 11:00:00,121.06,121.53,121.03,121.41,117720.0,118.2963,118.7556,118.267,118.6383,117720.0
2015-06-16 11:30:00,121.42,121.49,121.16,121.2,58806.0,118.6481,118.7165,118.394,118.4331,58806.0
2015-06-16 12:00:00,121.22,121.56,121.14,121.54,62673.0,118.4526,118.7849,118.3745,118.7653,62673.0
2015-06-16 12:30:00,121.57,121.72,121.52,121.62,76302.0,118.7946,118.9412,118.7458,118.8435,76302.0
2015-06-16 13:00:00,121.66,121.71,121.54,121.63,66942.0,118.8826,118.9315,118.7653,118.8533,66942.0
2015-06-16 13:30:00,121.66,121.72,121.41,121.41,102861.0,118.8826,118.9412,118.6383,118.6383,102861.0
2015-06-16 14:00:00,121.46,121.82,121.45,121.7,177981.0,118.6872,119.0389,118.6774,118.9217,177981.0
2015-06-16 14:30:00,121.7,121.79,121.59,121.67,167565.0,118.9217,119.0096,118.8142,118.8924,167565.0
2015-06-16 15:00:00,121.68,121.69,121.32,121.4,189312.0,118.9021,118.9119,118.5504,118.6285,189312.0
2015-06-16 15:30:00,121.43,121.53,121.37,121.41,367113.0,118.6578,118.7556,118.5992,118.6383,367113.0
2015-06-17 09:30:00,121.92,122.39,121.69,122.34,218595.0,119.1367,119.5959,118.9119,119.5471,218595.0
2015-06-17 10:00:00,122.34,122.58,122.27,122.42,266100.0,119.5471,119.7816,119.4787,119.6252,266100.0
2015-06-17 10:30:00,122.42,122.61,122.35,122.61,147963.0,119.6252,119.8109,119.5568,119.8109,147963.0
2015-06-17 11:00:00,122.63,122.67,122.0,122.0,189249.0,119.8304,119.8695,119.2148,119.2148,189249.0
2015-06-17 11:30:00,121.99,122.19,121.89,121.98,190854.0,119.2051,119.4005,119.1073,119.1953,190854.0
2015-06-17 12:00:00,121.94,122.01,121.57,121.82,156732.0,119.1562,119.2246,118.7946,119.0389,156732.0
2015-06-17 12:30:00,121.86,121.93,121.6,121.72,149172.0,119.078,119.1464,118.824,118.9412,149172.0
2015-06-17 13:00:00,121.72,121.91,121.6,121.78,119892.0,118.9412,119.1269,118.824,118.9999,119892.0
2015-06-17 13:30:00,121.78,121.89,121.64,121.82,141555.0,118.9999,119.1073,118.863,119.0389,141555.0
2015-06-17 14:00:00,121.73,122.36,121.46,121.93,235281.0,118.951,119.5666,118.6872,119.1464,235281.0
2015-06-17 14:30:00,121.88,122.56,121.84,122.47,219162.0,119.0976,119.762,119.0585,119.6741,219162.0
2015-06-17 15:00:00,122.51,122.57,122.1,122.53,510678.0,119.7132,119.7718,119.3125,119.7327,510678.0
2015-06-17 15:30:00,122.53,122.55,122.13,122.14,739419.0,119.7327,119.7523,119.3419,119.3516,739419.0
2015-06-18 09:30:00,122.72,124.75,122.51,124.5,1080816.0,119.9184,121.9021,119.7132,121.6578,1080816.0
2015-06-18 10:00:00,124.52,125.58,124.44,125.55,700524.0,121.6773,122.7131,121.5991,122.6838,700524.0
2015-06-18 10:30:00,125.52,125.71,125.32,125.57,555270.0,122.6545,122.8401,122.459,122.7033,555270.0
2015-06-18 11:00:00,125.59,125.85,125.49,125.85,410784.0,122.7229,122.9769,122.6252,122.9769,410784.0
2015-06-18 11:30:00,125.8,126.05,125.79,125.91,478680.0,122.9281,123.1724,122.9183,123.0356,478680.0
2015-06-18 12:00:00,125.93,126.04,125.76,125.99,272172.0,123.0551,123.1626,122.889,123.1137,272172.0
2015-06-18 12:30:00,126.0,126.12,125.59,125.62,504213.0,123.1235,123.2408,122.7229,122.7522,504213.0
2015-06-18 13:00:00,125.65,125.94,125.56,125.6,236943.0,122.7815,123.0649,122.6936,122.7326,236943.0
2015-06-18 13:30:00,125.59,125.7,125.36,125.61,347385.0,122.7229,122.8304,122.4981,122.7424,347385.0
2015-06-18 14:00:00,125.6,125.67,125.42,125.63,163929.0,122.7326,122.801,122.5568,122.762,163929.0
2015-06-18 14:30:00,125.67,125.93,125.55,125.88,221175.0,122.801,123.0551,122.6838,123.0063,221175.0
2015-06-18 15:00:00,125.89,125.91,125.39,125.75,417240.0,123.016,123.0356,122.5274,122.8792,417240.0
2015-06-18 15:30:00,125.78,125.92,125.56,125.92,1019979.0,122.9085,123.0453,122.6936,123.0453,1019979.0
2015-06-19 09:30:00,126.0,126.3,125.33,125.66,688440.0,123.1235,123.4167,122.4688,122.7913,688440.0
2015-06-19 10:00:00,125.69,125.71,125.0,125.28,389232.0,122.8206,122.8401,122.1463,122.42,389232.0
2015-06-19 10:30:00,125.25,126.01,125.12,126.0,250224.0,122.3906,123.1333,122.2636,123.1235,250224.0
2015-06-19 11:00:00,126.03,126.39,125.84,126.24,269394.0,123.1528,123.5046,122.9672,123.358,269394.0
2015-06-19 11:30:00,126.24,126.26,125.72,125.75,284985.0,123.358,123.3776,122.8499,122.8792,284985.0
2015-06-19 12:00:00,125.71,125.87,125.6,125.65,243240.0,122.8401,122.9965,122.7326,122.7815,243240.0
2015-06-19 12:30:00,125.62,125.83,125.51,125.76,101820.0,122.7522,122.9574,122.6447,122.889,101820.0
2015-06-19 13:00:00,125.77,125.8,125.54,125.75,177870.0,122.8988,122.9281,122.674,122.8792,177870.0
2015-06-19 13:30:00,125.75,126.13,125.75,126.07,328251.0,122.8792,123.2505,122.8792,123.1919,328251.0
2015-06-19 14:00:00,126.09,126.13,125.72,125.8,230994.0,123.2115,123.2505,122.8499,122.9281,230994.0
2015-06-19 14:30:00,125.79,125.99,125.7,125.76,285036.0,122.9183,123.1137,122.8304,122.889,285036.0
2015-06-19 15:00:00,125.76,126.01,125.64,125.88,443328.0,122.889,123.1333,122.7717,123.0063,443328.0
2015-06-19 15:30:00,125.87,126.31,125.77,125.82,1649160.0,122.9965,123.4264,122.8988,122.9476,1649160.0
2015-06-22 09:30:00,126.97,127.73,126.43,127.6,1001364.0,124.0714,124.814,123.5437,124.687,1001364.0
2015-06-22 10:00:00,127.6,127.84,127.1,127.32,456171.0,124.687,124.9215,124.1984,124.4134,456171.0
2015-06-22 10:30:00,127.23,127.4,127.02,127.21,152430.0,124.3254,124.4916,124.1202,124.3059,152430.0
2015-06-22 11:00:00,127.19,127.65,127.15,127.43,375750.0,124.2863,124.7358,124.2473,124.5209,375750.0
2015-06-22 11:30:00,127.4,127.58,127.26,127.51,252990.0,124.4916,124.6674,124.3547,124.599,252990.0
2015-06-22 12:00:00,127.53,127.64,127.27,127.3,335733.0,124.6186,124.7261,124.3645,124.3938,335733.0
2015-06-22 12:30:00,127.27,127.69,127.27,127.63,97719.0,124.3645,124.7749,124.3645,124.7163,97719.0
2015-06-22 13:00:00,127.63,127.66,127.25,127.26,112467.0,124.7163,124.7456,124.345,124.3547,112467.0
2015-06-22 13:30:00,127.26,127.55,127.2,127.55,136026.0,124.3547,124.6381,124.2961,124.6381,136026.0
2015-06-22 14:00:00,127.53,127.67,127.44,127.44,209679.0,124.6186,124.7554,124.5306,124.5306,209679.0
2015-06-22 14:30:00,127.41,127.72,127.4,127.66,113649.0,124.5013,124.8042,124.4916,124.7456,113649.0
2015-06-22 15:00:00,127.67,127.79,127.59,127.74,218379.0,124.7554,124.8726,124.6772,124.8238,218379.0
2015-06-22 15:30:00,127.77,127.85,127.6,127.75,589200.0,124.8531,124.9313,124.687,124.8336,589200.0
2015-06-23 09:30:00,127.83,128.28,127.62,128.02,498294.0,124.9117,125.3515,124.7065,125.0974,498294.0
2015-06-23 10:00:00,128.01,128.34,127.61,127.62,295188.0,125.0876,125.4101,124.6968,124.7065,295188.0
2015-06-23 10:30:00,127.63,127.67,126.94,127.59,388485.0,124.7163,124.7554,124.0421,124.6772,388485.0
2015-06-23 11:00:00,127.6,127.76,127.46,127.51,106725.0,124.687,124.8433,124.5502,124.599,106725.0
2015-06-23 11:30:00,127.55,127.69,127.47,127.62,144210.0,124.6381,124.7749,124.56,124.7065,144210.0
2015-06-23 12:00:00,127.63,127.67,127.28,127.37,104904.0,124.7163,124.7554,124.3743,124.4622,104904.0
2015-06-23 12:30:00,127.36,127.38,127.18,127.24,96504.0,124.4525,124.472,124.2766,124.3352,96504.0
2015-06-23 13:00:00,127.31,127.5,127.2,127.35,166956.0,124.4036,124.5893,124.2961,124.4427,166956.0
2015-06-23 13:30:00,127.35,127.68,127.31,127.6,96801.0,124.4427,124.7652,124.4036,124.687,96801.0
2015-06-23 14:00:00,127.61,127.71,127.48,127.61,116166.0,124.6968,124.7945,124.5697,124.6968,116166.0
2015-06-23 14:30:00,127.62,127.81,127.44,127.57,134244.0,124.7065,124.8922,124.5306,124.6577,134244.0
2015-06-23 15:00:00,127.54,127.62,127.41,127.57,149775.0,124.6284,124.7065,124.5013,124.6577,149775.0
2015-06-23 15:30:00,127.56,127.78,127.53,127.73,504018.0,124.6479,124.8629,124.6186,124.814,504018.0
2015-06-24 09:30:00,127.46,127.5,126.74,127.31,257139.0,124.5693,124.6084,123.8656,124.4227,257139.0
2015-06-24 10:00:00,127.19,127.76,127.11,127.64,148329.0,124.3054,124.8625,124.2272,124.7452,148329.0
2015-06-24 10:30:00,127.67,127.75,127.35,127.37,137619.0,124.7745,124.8527,124.4618,124.4813,137619.0
2015-06-24 11:00:00,127.4,127.63,127.21,127.32,121071.0,124.5107,124.7355,124.325,124.4325,121071.0
2015-06-24 11:30:00,127.32,127.36,127.08,127.1,71955.0,124.4325,124.4716,124.1979,124.2175,71955.0
2015-06-24 12:00:00,127.07,127.07,126.38,126.45,312216.0,124.1882,124.1882,123.5138,123.5822,312216.0
2015-06-24 12:30:00,126.44,126.57,126.3,126.42,257577.0,123.5724,123.6995,123.4356,123.5529,257577.0
2015-06-24 13:00:00,126.41,126.41,125.89,125.94,177642.0,123.5431,123.5431,123.0349,123.0838,177642.0
2015-06-24 13:30:00,125.89,126.07,125.8,125.96,286554.0,123.0349,123.2108,122.947,123.1033,286554.0
2015-06-24 14:00:00,126.0,126.19,125.82,125.9,284427.0,123.1424,123.3281,122.9665,123.0447,284427.0
2015-06-24 14:30:00,125.89,126.16,125.77,125.77,255093.0,123.0349,123.2988,122.9176,122.9176,255093.0
2015-06-24 15:00:00,125.78,125.84,125.52,125.76,253473.0,122.9274,122.986,122.6733,122.9079,253473.0
2015-06-24 15:30:00,125.77,125.95,125.66,125.86,425211.0,122.9176,123.0936,122.8101,123.0056,425211.0
2015-06-25 09:30:00,126.02,126.66,125.71,125.92,347247.0,123.162,123.7875,122.859,123.0642,347247.0
2015-06-25 10:00:00,125.93,126.66,125.65,126.04,262554.0,123.074,123.7875,122.8004,123.1815,262554.0
2015-06-25 10:30:00,126.08,126.1,125.29,125.74,341169.0,123.2206,123.2402,122.4485,122.8883,341169.0
2015-06-25 11:00:00,125.73,126.06,125.67,125.88,174474.0,122.8785,123.2011,122.8199,123.0251,174474.0
2015-06-25 11:30:00,125.88,125.95,125.66,125.8,170160.0,123.0251,123.0936,122.8101,122.947,170160.0
2015-06-25 12:00:00,125.77,125.86,125.37,125.44,101853.0,122.9176,123.0056,122.5267,122.5951,101853.0
2015-06-25 12:30:00,125.43,125.77,125.4,125.7,256092.0,122.5853,122.9176,122.556,122.8492,256092.0
2015-06-25 13:00:00,125.68,125.89,125.61,125.77,219150.0,122.8297,123.0349,122.7613,122.9176,219150.0
2015-06-25 13:30:00,125.77,125.78,125.5,125.55,161067.0,122.9176,122.9274,122.6538,122.7026,161067.0
2015-06-25 14:00:00,125.54,125.55,124.51,124.59,321642.0,122.6929,122.7026,121.6862,121.7644,321642.0
2015-06-25 14:30:00,124.56,125.05,124.54,124.95,164943.0,121.7351,122.214,121.7155,122.1162,164943.0
2015-06-25 15:00:00,124.97,125.43,124.94,125.27,212886.0,122.1358,122.5853,122.1065,122.429,212886.0
2015-06-25 15:30:00,125.27,125.38,125.14,125.25,411165.0,122.429,122.5365,122.3019,122.4094,411165.0
2015-06-26 09:30:00,125.67,125.67,124.74,125.6,387996.0,122.8199,122.8199,121.911,122.7515,387996.0
2015-06-26 10:00:00,125.6,125.83,124.91,125.02,312585.0,122.7515,122.9763,122.0771,122.1846,312585.0
2015-06-26 10:30:00,125.04,125.05,124.0,124.01,425748.0,122.2042,122.214,121.1878,121.1976,425748.0
2015-06-26 11:00:00,124.01,124.67,123.94,124.32,225783.0,121.1976,121.8426,121.1291,121.5005,225783.0
2015-06-26 11:30:00,124.35,124.46,123.98,124.16,187188.0,121.5298,121.6373,121.1682,121.3441,187188.0
2015-06-26 12:00:00,124.14,124.51,124.09,124.39,141600.0,121.3246,121.6862,121.2757,121.5689,141600.0
2015-06-26 12:30:00,124.41,124.41,123.1,123.15,282630.0,121.5885,121.5885,120.3082,120.3571,282630.0
2015-06-26 13:00:00,123.14,123.61,123.13,123.57,433548.0,120.3473,120.8066,120.3375,120.7675,433548.0
2015-06-26 13:30:00,123.57,124.13,123.38,123.81,378624.0,120.7675,121.3148,120.5818,121.0021,378624.0
2015-06-26 14:00:00,123.83,123.94,123.46,123.92,243081.0,121.0216,121.1291,120.66,121.1096,243081.0
2015-06-26 14:30:00,123.89,124.18,123.77,124.12,226521.0,121.0803,121.3637,120.963,121.3051,226521.0
2015-06-26 15:00:00,124.1,124.66,124.05,124.46,349869.0,121.2855,121.8328,121.2366,121.6373,349869.0
2015-06-26 15:30:00,124.45,124.48,124.01,124.26,1209654.0,121.6276,121.6569,121.1976,121.4419,1209654.0
2015-06-29 09:30:00,122.66,123.98,121.94,122.94,774549.0,119.8782,121.1682,119.1745,120.1518,774549.0
2015-06-29 10:00:00,123.03,123.72,122.84,123.15,245430.0,120.2398,120.9141,120.0541,120.3571,245430.0
2015-06-29 10:30:00,123.11,123.21,122.67,122.71,226821.0,120.318,120.4157,119.8879,119.927,226821.0
2015-06-29 11:00:00,122.71,122.77,122.18,122.28,233019.0,119.927,119.9857,119.4091,119.5068,233019.0
2015-06-29 11:30:00,122.26,122.49,121.93,122.45,304062.0,119.4872,119.712,119.1647,119.6729,304062.0
2015-06-29 12:00:00,122.44,122.76,122.34,122.5,99045.0,119.6632,119.9759,119.5654,119.7218,99045.0
2015-06-29 12:30:00,122.51,122.64,122.47,122.64,66300.0,119.7316,119.8586,119.6925,119.8586,66300.0
2015-06-29 13:00:00,122.61,122.63,122.19,122.36,279720.0,119.8293,119.8488,119.4188,119.585,279720.0
2015-06-29 13:30:00,122.38,122.51,122.04,122.21,235308.0,119.6045,119.7316,119.2722,119.4384,235308.0
2015-06-29 14:00:00,122.17,122.31,121.62,121.62,275691.0,119.3993,119.5361,118.8618,118.8618,275691.0
2015-06-29 14:30:00,121.61,121.73,121.22,121.42,445062.0,118.852,118.9693,118.4708,118.6663,445062.0
2015-06-29 15:00:00,121.42,121.52,121.01,121.01,474756.0,118.6663,118.764,118.2656,118.2656,474756.0
2015-06-29 15:30:00,121.0,121.13,120.2,120.21,1124013.0,118.2558,118.3829,117.474,117.4837,1124013.0
2015-06-30 09:30:00,122.02,122.57,121.63,121.98,630624.0,119.2527,119.7902,118.8715,119.2136,630624.0
2015-06-30 10:00:00,121.98,122.07,121.09,121.71,451035.0,119.2136,119.3015,118.3438,118.9497,451035.0
2015-06-30 10:30:00,121.75,121.84,121.23,121.75,423504.0,118.9888,119.0768,118.4806,118.9888,423504.0
2015-06-30 11:00:00,121.75,122.54,121.75,122.14,343344.0,118.9888,119.7609,118.9888,119.37,343344.0
2015-06-30 11:30:00,122.14,122.34,121.89,122.2,176964.0,119.37,119.5654,119.1256,119.4286,176964.0
2015-06-30 12:00:00,122.17,122.46,121.96,122.0,304221.0,119.3993,119.6827,119.194,119.2331,304221.0
2015-06-30 12:30:00,122.01,122.14,121.75,122.0,386760.0,119.2429,119.37,118.9888,119.2331,386760.0
2015-06-30 13:00:00,122.01,122.26,121.79,122.26,201861.0,119.2429,119.4872,119.0279,119.4872,201861.0
2015-06-30 13:30:00,122.23,123.02,122.2,122.84,678726.0,119.4579,120.23,119.4286,120.0541,678726.0
2015-06-30 14:00:00,122.83,123.23,122.63,122.72,366177.0,120.0443,120.4352,119.8488,119.9368,366177.0
2015-06-30 14:30:00,122.67,122.98,122.48,122.64,342249.0,119.8879,120.1909,119.7022,119.8586,342249.0
2015-06-30 15:00:00,122.69,122.8,122.47,122.71,322365.0,119.9075,120.015,119.6925,119.927,322365.0
2015-06-30 15:30:00,122.71,123.39,122.7,122.98,853887.0,119.927,120.5916,119.9173,120.1909,853887.0
2015-07-01 09:30:00,124.68,125.0,123.8,124.26,768795.0,121.8524,122.1651,120.9923,121.4419,768795.0
2015-07-01 10:00:00,124.22,124.27,123.78,124.01,344145.0,121.4028,121.4517,120.9728,121.1976,344145.0
2015-07-01 10:30:00,124.01,124.05,123.19,123.64,293913.0,121.1976,121.2366,120.3961,120.8359,293913.0
2015-07-01 11:00:00,123.63,123.87,123.25,123.36,125568.0,120.8262,121.0607,120.4548,120.5623,125568.0
2015-07-01 11:30:00,123.37,123.45,123.12,123.17,128556.0,120.5721,120.6503,120.3277,120.3766,128556.0
2015-07-01 12:00:00,123.14,123.47,123.04,123.22,140391.0,120.3473,120.6698,120.2495,120.4255,140391.0
2015-07-01 12:30:00,123.22,123.34,122.72,122.77,200091.0,120.4255,120.5427,119.9368,119.9857,200091.0
2015-07-01 13:00:00,122.74,123.26,122.67,123.06,276564.0,119.9564,120.4646,119.8879,120.2691,276564.0
2015-07-01 13:30:00,123.05,123.43,122.82,122.85,174147.0,120.2593,120.6307,120.0345,120.0639,174147.0
2015-07-01 14:00:00,122.76,123.11,122.64,123.0,241221.0,119.9759,120.318,119.8586,120.2105,241221.0
2015-07-01 14:30:00,123.03,123.15,122.81,123.06,147783.0,120.2398,120.3571,120.0248,120.2691,147783.0
2015-07-01 15:00:00,123.04,123.24,122.92,123.2,158535.0,120.2495,120.445,120.1323,120.4059,158535.0
2015-07-01 15:30:00,123.2,123.39,123.01,123.31,355872.0,120.4059,120.5916,120.2202,120.5134,355872.0
2015-07-02 09:30:00,124.03,124.03,122.69,122.91,323871.0,121.2171,121.2171,119.9075,120.1225,323871.0
2015-07-02 10:00:00,122.84,123.45,122.78,123.42,155475.0,120.0541,120.6503,119.9954,120.6209,155475.0
2015-07-02 10:30:00,123.39,123.39,122.87,123.14,107976.0,120.5916,120.5916,120.0834,120.3473,107976.0
2015-07-02 11:00:00,123.14,123.16,122.74,123.12,199320.0,120.3473,120.3668,119.9564,120.3277,199320.0
2015-07-02 11:30:00,123.07,123.28,122.96,123.15,117876.0,120.2789,120.4841,120.1714,120.3571,117876.0
2015-07-02 12:00:00,123.18,123.2,122.95,123.05,122730.0,120.3864,120.4059,120.1616,120.2593,122730.0
2015-07-02 12:30:00,123.06,123.19,122.9,123.08,146040.0,120.2691,120.3961,120.1127,120.2886,146040.0
2015-07-02 13:00:00,123.08,123.2,122.89,123.16,121587.0,120.2886,120.4059,120.103,120.3668,121587.0
2015-07-02 13:30:00,123.2,123.22,122.89,123.02,97218.0,120.4059,120.4255,120.103,120.23,97218.0
2015-07-02 14:00:00,122.98,123.26,122.92,123.21,72483.0,120.1909,120.4646,120.1323,120.4157,72483.0
2015-07-02 14:30:00,123.16,123.38,123.1,123.37,138399.0,120.3668,120.5818,120.3082,120.5721,138399.0
2015-07-02 15:00:00,123.39,123.46,123.04,123.42,203439.0,120.5916,120.66,120.2495,120.6209,203439.0
2015-07-02 15:30:00,123.43,123.55,123.29,123.43,362733.0,120.6307,120.748,120.4939,120.6307,362733.0
2015-07-06 09:30:00,122.55,124.23,122.0,124.23,674574.0,119.7707,121.4126,119.2331,121.4126,674574.0
2015-07-06 10:00:00,124.18,124.37,123.61,124.26,200085.0,121.3637,121.5494,120.8066,121.4419,200085.0
2015-07-06 10:30:00,124.26,125.28,124.09,124.41,304101.0,121.4419,122.4387,121.2757,121.5885,304101.0
2015-07-06 11:00:00,124.42,124.56,123.67,123.68,168828.0,121.5983,121.7351,120.8653,120.875,168828.0
2015-07-06 11:30:00,123.7,124.1,123.57,124.01,171762.0,120.8946,121.2855,120.7675,121.1976,171762.0
2015-07-06 12:00:00,124.01,124.64,123.78,124.24,167478.0,121.1976,121.8133,120.9728,121.4223,167478.0
2015-07-06 12:30:00,124.23,124.23,123.87,124.01,65754.0,121.4126,121.4126,121.0607,121.1976,65754.0
2015-07-06 13:00:00,124.02,124.09,123.47,123.57,107628.0,121.2073,121.2757,120.6698,120.7675,107628.0
2015-07-06 13:30:00,123.54,123.68,123.01,123.12,162300.0,120.7382,120.875,120.2202,120.3277,162300.0
2015-07-06 14:00:00,123.11,123.38,122.93,123.09,144966.0,120.318,120.5818,120.142,120.2984,144966.0
2015-07-06 14:30:00,123.1,123.28,122.97,123.21,117858.0,120.3082,120.4841,120.1811,120.4157,117858.0
2015-07-06 15:00:00,123.21,123.52,123.12,123.44,139089.0,120.4157,120.7187,120.3277,120.6405,139089.0
2015-07-06 15:30:00,123.46,124.11,123.46,124.1,431490.0,120.66,121.2953,120.66,121.2855,431490.0
2015-07-07 09:30:00,124.42,124.64,123.89,124.03,392541.0,121.5983,121.8133,121.0803,121.2171,392541.0
2015-07-07 10:00:00,124.02,124.06,123.34,123.58,358908.0,121.2073,121.2464,120.5427,120.7773,358908.0
2015-07-07 10:30:00,123.58,123.58,121.95,122.95,495705.0,120.7773,120.7773,119.1843,120.1616,495705.0
2015-07-07 11:00:00,122.93,123.11,122.45,122.56,143313.0,120.142,120.318,119.6729,119.7804,143313.0
2015-07-07 11:30:00,122.57,123.09,122.09,122.96,218970.0,119.7902,120.2984,119.3211,120.1714,218970.0
2015-07-07 12:00:00,122.99,123.04,122.52,122.89,143367.0,120.2007,120.2495,119.7413,120.103,143367.0
2015-07-07 12:30:00,122.91,123.92,122.88,123.77,202128.0,120.1225,121.1096,120.0932,120.963,202128.0
2015-07-07 13:00:00,123.8,124.0,123.39,123.81,190272.0,120.9923,121.1878,120.5916,121.0021,190272.0
2015-07-07 13:30:00,123.85,124.01,123.71,123.84,254505.0,121.0412,121.1976,120.9044,121.0314,254505.0
2015-07-07 14:00:00,123.88,123.89,122.78,123.1,180585.0,121.0705,121.0803,119.9954,120.3082,180585.0
2015-07-07 14:30:00,123.1,124.38,123.1,124.34,189237.0,120.3082,121.5592,120.3082,121.5201,189237.0
2015-07-07 15:00:00,124.34,124.43,123.96,124.22,241737.0,121.5201,121.608,121.1487,121.4028,241737.0
2015-07-07 15:30:00,124.23,124.46,124.08,124.46,653433.0,121.4126,121.6373,121.266,121.6373,653433.0
2015-07-08 09:30:00,123.0,123.58,122.46,122.84,568986.0,120.2105,120.7773,119.6827,120.0541,568986.0
2015-07-08 10:00:00,122.79,122.8,122.04,122.45,425481.0,120.0052,120.015,119.2722,119.6729,425481.0
2015-07-08 10:30:00,122.4,123.17,122.08,123.1,325242.0,119.6241,120.3766,119.3113,120.3082,325242.0
2015-07-08 11:00:00,123.03,123.07,122.27,122.58,314589.0,120.2398,120.2789,119.497,119.8,314589.0
2015-07-08 11:30:00,122.53,122.87,121.85,122.04,262476.0,119.7511,120.0834,119.0865,119.2722,262476.0
2015-07-08 12:00:00,122.05,122.22,121.65,121.81,452952.0,119.282,119.4481,118.8911,119.0474,452952.0
2015-07-08 12:30:00,121.8,121.92,121.41,121.87,274455.0,119.0377,119.1549,118.6565,119.1061,274455.0
2015-07-08 13:00:00,121.9,122.17,121.57,121.92,298737.0,119.1354,119.3993,118.8129,119.1549,298737.0
2015-07-08 13:30:00,121.92,122.04,121.67,122.0,356859.0,119.1549,119.2722,118.9106,119.2331,356859.0
2015-07-08 14:00:00,121.98,122.01,121.52,121.62,468537.0,119.2136,119.2429,118.764,118.8618,468537.0
2015-07-08 14:30:00,121.62,121.69,120.63,120.93,553329.0,118.8618,118.9302,117.8942,118.1874,553329.0
2015-07-08 15:00:00,120.93,121.75,120.87,120.92,913089.0,118.1874,118.9888,118.1288,118.1776,913089.0
2015-07-08 15:30:00,120.93,121.28,120.84,120.93,960300.0,118.1874,118.5295,118.0994,118.1874,960300.0
2015-07-09 09:30:00,122.77,122.88,122.11,122.64,638085.0,119.9857,120.0932,119.3406,119.8586,638085.0
2015-07-09 10:00:00,122.67,122.93,122.15,122.15,242424.0,119.8879,120.142,119.3797,119.3797,242424.0
2015-07-09 10:30:00,122.16,122.8,122.0,122.77,234567.0,119.3895,120.015,119.2331,119.9857,234567.0
2015-07-09 11:00:00,122.73,123.14,122.68,122.72,220296.0,119.9466,120.3473,119.8977,119.9368,220296.0
2015-07-09 11:30:00,122.75,122.9,122.47,122.47,127167.0,119.9661,120.1127,119.6925,119.6925,127167.0
2015-07-09 12:00:00,122.45,122.72,122.41,122.64,185217.0,119.6729,119.9368,119.6338,119.8586,185217.0
2015-07-09 12:30:00,122.63,122.82,122.6,122.74,109257.0,119.8488,120.0345,119.8195,119.9564,109257.0
2015-07-09 13:00:00,122.75,122.84,122.33,122.45,161316.0,119.9661,120.0541,119.5557,119.6729,161316.0
2015-07-09 13:30:00,122.47,122.59,122.36,122.52,119718.0,119.6925,119.8098,119.585,119.7413,119718.0
2015-07-09 14:00:00,122.5,122.58,121.95,122.04,164721.0,119.7218,119.8,119.1843,119.2722,164721.0
2015-07-09 14:30:00,122.05,122.35,121.78,122.23,281820.0,119.282,119.5752,119.0181,119.4579,281820.0
2015-07-09 15:00:00,122.2,122.46,122.14,122.28,213384.0,119.4286,119.6827,119.37,119.5068,213384.0
2015-07-09 15:30:00,122.25,122.59,122.21,122.3,379608.0,119.4775,119.8098,119.4384,119.5263,379608.0
2015-07-10 09:30:00,124.01,124.21,122.56,122.63,795468.0,121.1976,121.393,119.7804,119.8488,795468.0
2015-07-10 10:00:00,122.58,123.33,122.51,123.33,344262.0,119.8,120.533,119.7316,120.533,344262.0
2015-07-10 10:30:00,123.33,123.54,122.88,123.38,187560.0,120.533,120.7382,120.0932,120.5818,187560.0
2015-07-10 11:00:00,123.42,123.97,123.38,123.93,188421.0,120.6209,121.1585,120.5818,121.1194,188421.0
2015-07-10 11:30:00,123.93,124.17,123.77,123.77,191445.0,121.1194,121.3539,120.963,120.963,191445.0
2015-07-10 12:00:00,123.78,123.95,123.73,123.84,69948.0,120.9728,121.1389,120.9239,121.0314,69948.0
2015-07-10 12:30:00,123.84,123.95,123.68,123.91,115206.0,121.0314,121.1389,120.875,121.0998,115206.0
2015-07-10 13:00:00,123.9,124.07,123.74,123.89,118167.0,121.09,121.2562,120.9337,121.0803,118167.0
2015-07-10 13:30:00,123.91,124.04,123.77,123.9,83736.0,121.0998,121.2269,120.963,121.09,83736.0
2015-07-10 14:00:00,123.88,124.12,123.83,124.04,134097.0,121.0705,121.3051,121.0216,121.2269,134097.0
2015-07-10 14:30:00,124.06,124.15,123.95,124.03,182052.0,121.2464,121.3344,121.1389,121.2171,182052.0
2015-07-10 15:00:00,124.04,124.2,123.98,124.09,240678.0,121.2269,121.3832,121.1682,121.2757,240678.0
2015-07-10 15:30:00,124.08,124.29,123.96,124.13,476994.0,121.266,121.4712,121.1487,121.3148,476994.0
2015-07-13 09:30:00,125.4,126.2,125.33,126.01,537129.0,122.556,123.3379,122.4876,123.1522,537129.0
2015-07-13 10:00:00,126.07,126.54,126.02,126.13,387027.0,123.2108,123.6702,123.162,123.2695,387027.0
2015-07-13 10:30:00,126.21,126.44,126.13,126.39,292641.0,123.3477,123.5724,123.2695,123.5236,292641.0
2015-07-13 11:00:00,126.41,126.6,126.15,126.29,140292.0,123.5431,123.7288,123.289,123.4258,140292.0
2015-07-13 11:30:00,126.29,126.69,126.24,126.65,163959.0,123.4258,123.8168,123.377,123.7777,163959.0
2015-07-13 12:00:00,126.58,126.61,126.39,126.57,209277.0,123.7093,123.7386,123.5236,123.6995,209277.0
2015-07-13 12:30:00,126.58,126.58,126.01,126.26,92598.0,123.7093,123.7093,123.1522,123.3965,92598.0
2015-07-13 13:00:00,126.23,126.24,126.07,126.18,119130.0,123.3672,123.377,123.2108,123.3183,119130.0
2015-07-13 13:30:00,126.16,126.29,125.9,125.97,167145.0,123.2988,123.4258,123.0447,123.1131,167145.0
2015-07-13 14:00:00,125.97,126.24,125.97,126.09,133167.0,123.1131,123.377,123.1131,123.2304,133167.0
2015-07-13 14:30:00,126.07,126.26,125.97,126.19,119895.0,123.2108,123.3965,123.1131,123.3281,119895.0
2015-07-13 15:00:00,126.2,126.33,126.13,126.33,166512.0,123.3379,123.4649,123.2695,123.4649,166512.0
2015-07-13 15:30:00,126.34,126.45,126.19,126.32,424671.0,123.4747,123.5822,123.3281,123.4552,424671.0
2015-07-14 09:30:00,126.84,127.64,126.42,127.55,440454.0,123.9634,124.7452,123.5529,124.6573,440454.0
2015-07-14 10:00:00,127.5,128.31,127.47,128.21,370566.0,124.6084,125.4,124.5791,125.3023,370566.0
2015-07-14 10:30:00,128.24,128.4,128.13,128.26,489849.0,125.3316,125.488,125.2241,125.3512,489849.0
2015-07-14 11:00:00,128.28,128.67,128.24,128.63,318879.0,125.3707,125.7519,125.3316,125.7128,318879.0
2015-07-14 11:30:00,128.67,128.99,128.61,128.96,377946.0,125.7519,126.0646,125.6932,126.0353,377946.0
2015-07-14 12:00:00,128.95,129.06,128.74,128.78,234636.0,126.0255,126.133,125.8203,125.8594,234636.0
2015-07-14 12:30:00,128.77,128.85,128.6,128.79,191340.0,125.8496,125.9278,125.6835,125.8691,191340.0
2015-07-14 13:00:00,128.77,129.0,128.73,128.88,117450.0,125.8496,126.0744,125.8105,125.9571,117450.0
2015-07-14 13:30:00,128.88,129.0,128.79,128.97,168270.0,125.9571,126.0744,125.8691,126.0451,168270.0
2015-07-14 14:00:00,128.98,129.22,128.93,129.18,331272.0,126.0548,126.2894,126.006,126.2503,331272.0
2015-07-14 14:30:00,129.21,129.49,129.19,129.43,410997.0,126.2796,126.5533,126.2601,126.4946,410997.0
2015-07-14 15:00:00,129.41,129.56,129.4,129.46,419031.0,126.4751,126.6217,126.4653,126.5239,419031.0
2015-07-14 15:30:00,129.44,129.51,129.21,129.31,837450.0,126.5044,126.5728,126.2796,126.3774,837450.0
2015-07-15 09:30:00,131.02,132.19,130.32,132.15,1131750.0,128.0486,129.192,127.3644,129.1529,1131750.0
2015-07-15 10:00:00,132.08,132.31,131.72,131.72,586110.0,129.0845,129.3093,128.7327,128.7327,586110.0
2015-07-15 10:30:00,131.73,131.97,131.62,131.67,304623.0,128.7425,128.977,128.635,128.6838,304623.0
2015-07-15 11:00:00,131.7,132.0,131.61,131.66,351915.0,128.7131,129.0063,128.6252,128.6741,351915.0
2015-07-15 11:30:00,131.62,131.89,131.47,131.54,271602.0,128.635,128.8988,128.4884,128.5568,271602.0
2015-07-15 12:00:00,131.57,131.72,131.17,131.38,306744.0,128.5861,128.7327,128.1952,128.4004,306744.0
2015-07-15 12:30:00,131.32,131.37,130.78,131.08,451236.0,128.3418,128.3906,127.814,128.1072,451236.0
2015-07-15 13:00:00,131.07,131.2,130.98,131.09,116121.0,128.0974,128.2245,128.0095,128.117,116121.0
2015-07-15 13:30:00,131.02,131.23,130.67,130.72,228291.0,128.0486,128.2538,127.7065,127.7554,228291.0
2015-07-15 14:00:00,130.72,130.83,130.35,130.46,503664.0,127.7554,127.8629,127.3938,127.5013,503664.0
2015-07-15 14:30:00,130.43,130.43,129.7,130.06,481605.0,127.4719,127.4719,126.7585,127.1103,481605.0
2015-07-15 15:00:00,130.09,130.22,129.86,129.95,429396.0,127.1397,127.2667,126.9149,127.0028,429396.0
2015-07-15 15:30:00,129.97,130.25,129.88,130.21,976317.0,127.0224,127.296,126.9344,127.2569,976317.0
2015-07-16 09:30:00,131.15,131.47,130.45,130.94,596835.0,128.1756,128.4884,127.4915,127.9704,596835.0
2015-07-16 10:00:00,130.9,131.5,130.86,131.43,328062.0,127.9313,128.5177,127.8922,128.4493,328062.0
2015-07-16 10:30:00,131.42,131.66,131.39,131.61,242562.0,128.4395,128.6741,128.4102,128.6252,242562.0
2015-07-16 11:00:00,131.62,131.88,131.6,131.77,199074.0,128.635,128.8891,128.6154,128.7816,199074.0
2015-07-16 11:30:00,131.8,132.16,131.8,131.93,193998.0,128.8109,129.1627,128.8109,128.9379,193998.0
2015-07-16 12:00:00,131.91,132.09,131.86,132.05,149673.0,128.9184,129.0943,128.8695,129.0552,149673.0
2015-07-16 12:30:00,132.0,132.06,131.76,131.78,112329.0,129.0063,129.065,128.7718,128.7913,112329.0
2015-07-16 13:00:00,131.78,131.88,131.73,131.85,145095.0,128.7913,128.8891,128.7425,128.8597,145095.0
2015-07-16 13:30:00,131.84,131.87,131.7,131.8,160368.0,128.85,128.8793,128.7131,128.8109,160368.0
2015-07-16 14:00:00,131.8,131.91,131.73,131.85,266193.0,128.8109,128.9184,128.7425,128.8597,266193.0
2015-07-16 14:30:00,131.84,131.92,131.63,131.69,175956.0,128.85,128.9282,128.6447,128.7034,175956.0
2015-07-16 15:00:00,131.69,131.86,131.56,131.82,198129.0,128.7034,128.8695,128.5763,128.8304,198129.0
2015-07-16 15:30:00,131.83,131.9,131.7,131.87,676281.0,128.8402,128.9086,128.7131,128.8793,676281.0
2015-07-17 09:30:00,131.67,132.13,131.0,131.65,432579.0,128.6838,129.1334,128.029,128.6643,432579.0
2015-07-17 10:00:00,131.67,131.93,131.05,131.4,202965.0,128.6838,128.9379,128.0779,128.42,202965.0
2015-07-17 10:30:00,131.4,131.41,130.95,131.04,184209.0,128.42,128.4297,127.9802,128.0681,184209.0
2015-07-17 11:00:00,131.1,131.4,130.99,131.37,115701.0,128.1268,128.42,128.0192,128.3906,115701.0
2015-07-17 11:30:00,131.41,131.57,131.36,131.54,184809.0,128.4297,128.5861,128.3809,128.5568,184809.0
2015-07-17 12:00:00,131.54,131.65,131.43,131.6,124776.0,128.5568,128.6643,128.4493,128.6154,124776.0
2015-07-17 12:30:00,131.58,131.89,131.55,131.76,141717.0,128.5959,128.8988,128.5665,128.7718,141717.0
2015-07-17 13:00:00,131.81,131.98,131.76,131.93,199191.0,128.8207,128.9868,128.7718,128.9379,199191.0
2015-07-17 13:30:00,131.91,132.02,131.76,131.88,148791.0,128.9184,129.0259,128.7718,128.8891,148791.0
2015-07-17 14:00:00,131.87,132.19,131.8,132.14,206646.0,128.8793,129.192,128.8109,129.1432,206646.0
2015-07-17 14:30:00,132.15,132.31,132.07,132.15,162894.0,129.1529,129.3093,129.0748,129.1529,162894.0
2015-07-17 15:00:00,132.14,132.33,132.03,132.32,223578.0,129.1432,129.3289,129.0357,129.3191,223578.0
2015-07-17 15:30:00,132.33,132.56,132.26,132.53,841212.0,129.3289,129.5536,129.2604,129.5243,841212.0
2015-07-20 09:30:00,133.09,133.6,132.42,133.2,616992.0,130.0716,130.5701,129.4168,130.1791,616992.0
2015-07-20 10:00:00,133.2,133.29,132.17,132.51,407400.0,130.1791,130.2671,129.1725,129.5048,407400.0
2015-07-20 10:30:00,132.47,132.87,132.34,132.83,210237.0,129.4657,129.8566,129.3386,129.8175,210237.0
2015-07-20 11:00:00,132.86,133.11,132.65,132.72,219693.0,129.8468,130.0912,129.6416,129.71,219693.0
2015-07-20 11:30:00,132.69,132.97,132.52,132.87,111423.0,129.6807,129.9543,129.5146,129.8566,111423.0
2015-07-20 12:00:00,132.87,132.91,132.61,132.64,87537.0,129.8566,129.8957,129.6025,129.6318,87537.0
2015-07-20 12:30:00,132.7,132.86,132.57,132.7,147930.0,129.6905,129.8468,129.5634,129.6905,147930.0
2015-07-20 13:00:00,132.74,132.97,132.65,132.91,85296.0,129.7296,129.9543,129.6416,129.8957,85296.0
2015-07-20 13:30:00,132.89,132.89,132.42,132.46,111720.0,129.8762,129.8762,129.4168,129.4559,111720.0
2015-07-20 14:00:00,132.43,132.78,132.3,132.71,148383.0,129.4266,129.7687,129.2995,129.7002,148383.0
2015-07-20 14:30:00,132.73,132.81,132.63,132.72,365922.0,129.7198,129.798,129.6221,129.71,365922.0
2015-07-20 15:00:00,132.76,132.95,132.71,132.83,212598.0,129.7491,129.9348,129.7002,129.8175,212598.0
2015-07-20 15:30:00,132.83,132.9,132.39,132.67,367524.0,129.8175,129.8859,129.3875,129.6611,367524.0
2015-07-21 09:30:00,132.67,132.89,132.0,132.14,343653.0,129.6611,129.8762,129.0063,129.1432,343653.0
2015-07-21 10:00:00,132.19,132.23,131.38,131.49,496563.0,129.192,129.2311,128.4004,128.5079,496563.0
2015-07-21 10:30:00,131.45,131.46,130.82,131.17,358248.0,128.4688,128.4786,127.8531,128.1952,358248.0
2015-07-21 11:00:00,131.16,131.28,130.35,130.56,209922.0,128.1854,128.3027,127.3938,127.599,209922.0
2015-07-21 11:30:00,130.53,130.83,130.38,130.75,401589.0,127.5697,127.8629,127.4231,127.7847,401589.0
2015-07-21 12:00:00,130.74,131.59,130.73,131.59,253827.0,127.7749,128.6056,127.7651,128.6056,253827.0
2015-07-21 12:30:00,131.6,131.77,130.73,130.9,177522.0,128.6154,128.7816,127.7651,127.9313,177522.0
2015-07-21 13:00:00,130.92,131.39,130.73,131.3,158355.0,127.9508,128.4102,127.7651,128.3222,158355.0
2015-07-21 13:30:00,131.34,131.53,131.25,131.53,110028.0,128.3613,128.547,128.2734,128.547,110028.0
2015-07-21 14:00:00,131.49,131.84,131.26,131.77,217941.0,128.5079,128.85,128.2831,128.7816,217941.0
2015-07-21 14:30:00,131.78,131.92,131.58,131.89,244488.0,128.7913,128.9282,128.5959,128.8988,244488.0
2015-07-21 15:00:00,131.89,132.07,131.75,131.98,185082.0,128.8988,129.0748,128.762,128.9868,185082.0
2015-07-21 15:30:00,131.98,132.13,131.74,131.81,282846.0,128.9868,129.1334,128.7522,128.8207,282846.0
2015-07-22 09:30:00,130.0,130.77,129.64,130.46,619131.0,127.0517,127.8042,126.6999,127.5013,619131.0
2015-07-22 10:00:00,130.57,131.36,130.4,131.19,438522.0,127.6088,128.3809,127.4426,128.2147,438522.0
2015-07-22 10:30:00,131.19,131.39,130.67,131.37,450567.0,128.2147,128.4102,127.7065,128.3906,450567.0
2015-07-22 11:00:00,131.36,131.36,130.88,130.97,126312.0,128.3809,128.3809,127.9117,127.9997,126312.0
2015-07-22 11:30:00,130.9,131.55,130.9,131.34,136983.0,127.9313,128.5665,127.9313,128.3613,136983.0
2015-07-22 12:00:00,131.38,131.46,131.09,131.3,101349.0,128.4004,128.4786,128.117,128.3222,101349.0
2015-07-22 12:30:00,131.28,131.37,130.95,131.25,232116.0,128.3027,128.3906,127.9802,128.2734,232116.0
2015-07-22 13:00:00,131.27,131.58,131.22,131.54,295071.0,128.2929,128.5959,128.244,128.5568,295071.0
2015-07-22 13:30:00,131.56,131.82,131.53,131.64,133194.0,128.5763,128.8304,128.547,128.6545,133194.0
2015-07-22 14:00:00,131.59,131.87,131.59,131.67,171231.0,128.6056,128.8793,128.6056,128.6838,171231.0
2015-07-22 14:30:00,131.63,131.77,131.57,131.74,88224.0,128.6447,128.7816,128.5861,128.7522,88224.0
2015-07-22 15:00:00,131.73,131.74,131.19,131.21,220140.0,128.7425,128.7522,128.2147,128.2343,220140.0
2015-07-22 15:30:00,131.22,131.54,131.2,131.49,404712.0,128.244,128.5568,128.2245,128.5079,404712.0
2015-07-23 09:30:00,131.45,131.79,131.03,131.37,424608.0,128.4688,128.8011,128.0583,128.3906,424608.0
2015-07-23 10:00:00,131.33,132.24,131.3,132.22,290424.0,128.3515,129.2409,128.3222,129.2214,290424.0
2015-07-23 10:30:00,132.25,132.49,132.12,132.33,169971.0,129.2507,129.4852,129.1236,129.3289,169971.0
2015-07-23 11:00:00,132.31,132.53,132.11,132.13,123045.0,129.3093,129.5243,129.1138,129.1334,123045.0
2015-07-23 11:30:00,132.11,132.11,131.48,131.6,187905.0,129.1138,129.1138,128.4981,128.6154,187905.0
2015-07-23 12:00:00,131.63,131.64,130.77,131.02,413025.0,128.6447,128.6545,127.8042,128.0486,413025.0
2015-07-23 12:30:00,131.03,131.38,131.0,131.23,244023.0,128.0583,128.4004,128.029,128.2538,244023.0
2015-07-23 13:00:00,131.23,131.38,131.13,131.25,113346.0,128.2538,128.4004,128.1561,128.2734,113346.0
2015-07-23 13:30:00,131.27,131.69,131.07,131.52,240960.0,128.2929,128.7034,128.0974,128.5372,240960.0
2015-07-23 14:00:00,131.55,131.61,131.28,131.38,90726.0,128.5665,128.6252,128.3027,128.4004,90726.0
2015-07-23 14:30:00,131.35,131.59,131.23,131.37,134619.0,128.3711,128.6056,128.2538,128.3906,134619.0
2015-07-23 15:00:00,131.39,131.44,130.92,131.3,314388.0,128.4102,128.459,127.9508,128.3222,314388.0
2015-07-23 15:30:00,131.3,131.54,131.13,131.23,838743.0,128.3222,128.5568,128.1561,128.2538,838743.0
2015-07-24 09:30:00,128.88,129.58,128.0,129.41,1391949.0,125.9571,126.6412,125.0971,126.4751,1391949.0
2015-07-24 10:00:00,129.44,129.67,128.59,128.72,718731.0,126.5044,126.7292,125.6737,125.8007,718731.0
2015-07-24 10:30:00,128.7,129.01,128.55,128.79,378519.0,125.7812,126.0842,125.6346,125.8691,378519.0
2015-07-24 11:00:00,128.85,129.04,128.62,128.68,349893.0,125.9278,126.1135,125.703,125.7616,349893.0
2015-07-24 11:30:00,128.72,128.76,128.43,128.52,317019.0,125.8007,125.8398,125.5173,125.6053,317019.0
2015-07-24 12:00:00,128.62,129.0,128.42,128.67,384822.0,125.703,126.0744,125.5075,125.7519,384822.0
2015-07-24 12:30:00,128.66,128.7,128.18,128.24,171852.0,125.7421,125.7812,125.273,125.3316,171852.0
2015-07-24 13:00:00,128.21,128.27,127.47,127.65,473004.0,125.3023,125.3609,124.5791,124.755,473004.0
2015-07-24 13:30:00,127.67,127.78,126.81,127.59,482847.0,124.7745,124.882,123.934,124.6964,482847.0
2015-07-24 14:00:00,127.55,127.59,125.32,126.32,1328133.0,124.6573,124.6964,122.4778,123.4552,1328133.0
2015-07-24 14:30:00,126.3,126.76,125.9,126.27,686391.0,123.4356,123.8852,123.0447,123.4063,686391.0
2015-07-24 15:00:00,126.22,126.56,125.57,125.65,733317.0,123.3574,123.6897,122.7222,122.8004,733317.0
2015-07-24 15:30:00,125.66,126.27,125.65,125.86,2045775.0,122.8101,123.4063,122.8004,123.0056,2045775.0
2015-07-27 09:30:00,124.82,125.52,123.23,124.96,1919556.0,121.9892,122.6733,120.4352,122.126,1919556.0
2015-07-27 10:00:00,124.93,125.02,123.9,124.32,419232.0,122.0967,122.1846,121.09,121.5005,419232.0
2015-07-27 10:30:00,124.33,124.93,124.28,124.46,473763.0,121.5103,122.0967,121.4614,121.6373,473763.0
2015-07-27 11:00:00,124.44,124.77,123.74,124.0,229323.0,121.6178,121.9403,120.9337,121.1878,229323.0
2015-07-27 11:30:00,124.0,124.05,123.24,123.83,600483.0,121.1878,121.2366,120.445,121.0216,600483.0
2015-07-27 12:00:00,123.83,124.01,123.37,123.65,308223.0,121.0216,121.1976,120.5721,120.8457,308223.0
2015-07-27 12:30:00,123.72,124.27,123.69,123.97,314640.0,120.9141,121.4517,120.8848,121.1585,314640.0
2015-07-27 13:00:00,123.96,124.25,123.9,124.12,198327.0,121.1487,121.4321,121.09,121.3051,198327.0
2015-07-27 13:30:00,124.15,124.25,123.85,124.16,191607.0,121.3344,121.4321,121.0412,121.3441,191607.0
2015-07-27 14:00:00,124.15,124.51,123.97,124.45,558201.0,121.3344,121.6862,121.1585,121.6276,558201.0
2015-07-27 14:30:00,124.47,124.86,124.28,124.47,937890.0,121.6471,122.0283,121.4614,121.6471,937890.0
2015-07-27 15:00:00,124.43,124.97,124.3,124.84,624045.0,121.608,122.1358,121.481,122.0087,624045.0
2015-07-27 15:30:00,124.82,124.94,124.46,124.53,910731.0,121.9892,122.1065,121.6373,121.7058,910731.0
2015-07-28 09:30:00,125.92,125.92,124.56,125.78,958875.0,123.0642,123.0642,121.7351,122.9274,958875.0
2015-07-28 10:00:00,125.84,125.93,124.78,125.23,761400.0,122.986,123.074,121.9501,122.3899,761400.0
2015-07-28 10:30:00,125.22,125.77,125.2,125.6,344706.0,122.3801,122.9176,122.3606,122.7515,344706.0
2015-07-28 11:00:00,125.57,126.13,125.45,126.11,373458.0,122.7222,123.2695,122.6049,123.2499,373458.0
2015-07-28 11:30:00,126.13,126.36,126.07,126.36,285078.0,123.2695,123.4943,123.2108,123.4943,285078.0
2015-07-28 12:00:00,126.36,126.94,126.27,126.82,202770.0,123.4943,124.0611,123.4063,123.9438,202770.0
2015-07-28 12:30:00,126.79,126.98,126.67,126.88,129594.0,123.9145,124.1002,123.7972,124.0025,129594.0
2015-07-28 13:00:00,126.86,127.68,126.77,127.67,387735.0,123.9829,124.7843,123.895,124.7745,387735.0
2015-07-28 13:30:00,127.65,127.73,127.43,127.73,339090.0,124.755,124.8332,124.54,124.8332,339090.0
2015-07-28 14:00:00,127.74,127.78,127.5,127.5,293538.0,124.843,124.882,124.6084,124.6084,293538.0
2015-07-28 14:30:00,127.57,127.61,127.25,127.46,287988.0,124.6768,124.7159,124.3641,124.5693,287988.0
2015-07-28 15:00:00,127.46,127.47,127.06,127.14,208218.0,124.5693,124.5791,124.1784,124.2566,208218.0
2015-07-28 15:30:00,127.15,127.61,127.13,127.61,584682.0,124.2663,124.7159,124.2468,124.7159,584682.0
2015-07-29 09:30:00,128.25,128.49,126.69,127.32,507120.0,125.3414,125.5759,123.8168,124.4325,507120.0
2015-07-29 10:00:00,127.38,127.43,126.54,126.59,342519.0,124.4911,124.54,123.6702,123.719,342519.0
2015-07-29 10:30:00,126.62,127.19,126.59,126.72,183366.0,123.7484,124.3054,123.719,123.8461,183366.0
2015-07-29 11:00:00,126.73,126.73,126.08,126.08,212589.0,123.8559,123.8559,123.2206,123.2206,212589.0
2015-07-29 11:30:00,126.04,126.39,125.89,126.1,186756.0,123.1815,123.5236,123.0349,123.2402,186756.0
2015-07-29 12:00:00,126.11,126.14,125.48,125.7,149109.0,123.2499,123.2792,122.6342,122.8492,149109.0
2015-07-29 12:30:00,125.76,125.86,125.47,125.49,152775.0,122.9079,123.0056,122.6244,122.644,152775.0
2015-07-29 13:00:00,125.48,125.6,125.32,125.4,282687.0,122.6342,122.7515,122.4778,122.556,282687.0
2015-07-29 13:30:00,125.41,125.44,125.1,125.23,262701.0,122.5658,122.5951,122.2628,122.3899,262701.0
2015-07-29 14:00:00,125.17,125.54,124.89,125.14,497238.0,122.3312,122.6929,122.0576,122.3019,497238.0
2015-07-29 14:30:00,125.19,126.23,125.17,125.89,279450.0,122.3508,123.3672,122.3312,123.0349,279450.0
2015-07-29 15:00:00,125.89,126.18,125.8,126.06,249684.0,123.0349,123.3183,122.947,123.2011,249684.0
2015-07-29 15:30:00,126.09,126.28,125.81,125.82,370839.0,123.2304,123.4161,122.9567,122.9665,370839.0
2015-07-30 09:30:00,124.67,125.88,123.51,123.58,620484.0,121.8426,123.0251,120.7089,120.7773,620484.0
2015-07-30 10:00:00,123.65,124.81,123.43,124.65,508554.0,120.8457,121.9794,120.6307,121.823,508554.0
2015-07-30 10:30:00,124.72,125.02,124.22,124.24,276303.0,121.8914,122.1846,121.4028,121.4223,276303.0
2015-07-30 11:00:00,124.22,124.68,123.83,124.51,328581.0,121.4028,121.8524,121.0216,121.6862,328581.0
2015-07-30 11:30:00,124.57,125.29,124.49,125.17,489801.0,121.7448,122.4485,121.6667,122.3312,489801.0
2015-07-30 12:00:00,125.22,125.85,124.94,125.78,236748.0,122.3801,122.9958,122.1065,122.9274,236748.0
2015-07-30 12:30:00,125.82,126.35,125.72,126.26,275103.0,122.9665,123.4845,122.8688,123.3965,275103.0
2015-07-30 13:00:00,126.27,126.71,126.22,126.47,172311.0,123.4063,123.8363,123.3574,123.6018,172311.0
2015-07-30 13:30:00,126.48,126.51,126.05,126.06,158289.0,123.6115,123.6409,123.1913,123.2011,158289.0
2015-07-30 14:00:00,126.16,126.4,125.91,126.26,148623.0,123.2988,123.5333,123.0545,123.3965,148623.0
2015-07-30 14:30:00,126.23,126.31,125.99,126.13,152754.0,123.3672,123.4454,123.1326,123.2695,152754.0
2015-07-30 15:00:00,126.12,126.33,126.03,126.29,202545.0,123.2597,123.4649,123.1717,123.4258,202545.0
2015-07-30 15:30:00,126.27,126.38,126.19,126.28,363270.0,123.4063,123.5138,123.3281,123.4161,363270.0
2015-07-31 09:30:00,127.14,127.37,126.58,126.84,400785.0,124.2566,124.4813,123.7093,123.9634,400785.0
2015-07-31 10:00:00,126.82,128.0,126.82,127.88,347028.0,123.9438,125.0971,123.9438,124.9798,347028.0
2015-07-31 10:30:00,127.85,128.46,127.65,128.29,261171.0,124.9505,125.5466,124.755,125.3805,261171.0
2015-07-31 11:00:00,128.3,128.35,127.77,127.92,194781.0,125.3903,125.4391,124.8723,125.0189,194781.0
2015-07-31 11:30:00,127.85,128.17,127.71,128.01,130419.0,124.9505,125.2632,124.8136,125.1068,130419.0
2015-07-31 12:00:00,128.02,128.39,127.97,128.37,131703.0,125.1166,125.4782,125.0677,125.4587,131703.0
2015-07-31 12:30:00,128.34,128.4,127.89,128.03,80727.0,125.4293,125.488,124.9896,125.1264,80727.0
2015-07-31 13:00:00,128.02,128.12,127.77,127.82,94503.0,125.1166,125.2143,124.8723,124.9211,94503.0
2015-07-31 13:30:00,127.83,127.9,127.46,127.49,226227.0,124.9309,124.9993,124.5693,124.5986,226227.0
2015-07-31 14:00:00,127.47,127.7,127.29,127.53,84039.0,124.5791,124.8039,124.4032,124.6377,84039.0
2015-07-31 14:30:00,127.53,127.76,127.41,127.56,99420.0,124.6377,124.8625,124.5204,124.667,99420.0
2015-07-31 15:00:00,127.54,127.67,127.02,127.1,158922.0,124.6475,124.7745,124.1393,124.2175,158922.0
2015-07-31 15:30:00,127.11,127.53,127.1,127.46,581850.0,124.2272,124.6377,124.2175,124.5693,581850.0
2015-08-03 09:30:00,127.8,128.5,127.57,128.25,328029.0,124.9016,125.5857,124.6768,125.3414,328029.0
2015-08-03 10:00:00,128.16,128.25,127.17,127.53,219840.0,125.2534,125.3414,124.2859,124.6377,219840.0
2015-08-03 10:30:00,127.5,127.5,127.07,127.24,118764.0,124.6084,124.6084,124.1882,124.3543,118764.0
2015-08-03 11:00:00,127.26,127.92,127.26,127.9,65742.0,124.3738,125.0189,124.3738,124.9993,65742.0
2015-08-03 11:30:00,127.94,128.1,127.81,127.87,81969.0,125.0384,125.1948,124.9114,124.97,81969.0
2015-08-03 12:00:00,127.9,128.22,127.75,127.84,135609.0,124.9993,125.3121,124.8527,124.9407,135609.0
2015-08-03 12:30:00,127.75,127.75,126.5,126.51,123675.0,124.8527,124.8527,123.6311,123.6409,123675.0
2015-08-03 13:00:00,126.45,126.65,126.28,126.63,212340.0,123.5822,123.7777,123.4161,123.7581,212340.0
2015-08-03 13:30:00,126.66,127.16,126.55,126.88,91836.0,123.7875,124.2761,123.6799,124.0025,91836.0
2015-08-03 14:00:00,126.83,126.93,126.34,126.58,70128.0,123.9536,124.0513,123.4747,123.7093,70128.0
2015-08-03 14:30:00,126.56,127.2,126.51,126.82,83964.0,123.6897,124.3152,123.6409,123.9438,83964.0
2015-08-03 15:00:00,126.91,127.24,126.68,127.11,126591.0,124.0318,124.3543,123.807,124.2272,126591.0
2015-08-03 15:30:00,127.12,127.49,127.02,127.41,271734.0,124.237,124.5986,124.1393,124.5204,271734.0
2015-08-04 09:30:00,128.09,128.76,127.82,128.58,378216.0,125.185,125.8398,124.9211,125.6639,378216.0
2015-08-04 10:00:00,128.62,128.94,128.33,128.77,204501.0,125.703,126.0157,125.4196,125.8496,204501.0
2015-08-04 10:30:00,128.71,128.85,127.85,127.97,144072.0,125.791,125.9278,124.9505,125.0677,144072.0
2015-08-04 11:00:00,127.95,128.17,127.67,127.79,139695.0,125.0482,125.2632,124.7745,124.8918,139695.0
2015-08-04 11:30:00,127.85,127.99,127.42,127.61,116223.0,124.9505,125.0873,124.5302,124.7159,116223.0
2015-08-04 12:00:00,127.66,128.34,127.66,128.0,95592.0,124.7648,125.4293,124.7648,125.0971,95592.0
2015-08-04 12:30:00,128.0,128.22,127.7,127.81,80208.0,125.0971,125.3121,124.8039,124.9114,80208.0
2015-08-04 13:00:00,127.78,128.5,127.75,128.37,62736.0,124.882,125.5857,124.8527,125.4587,62736.0
2015-08-04 13:30:00,128.38,128.55,127.71,127.85,112467.0,125.4684,125.6346,124.8136,124.9505,112467.0
2015-08-04 14:00:00,127.86,127.9,127.4,127.85,169233.0,124.9602,124.9993,124.5107,124.9505,169233.0
2015-08-04 14:30:00,127.85,128.18,127.71,128.03,82677.0,124.9505,125.273,124.8136,125.1264,82677.0
2015-08-04 15:00:00,128.03,128.11,127.69,127.85,73455.0,125.1264,125.2046,124.7941,124.9505,73455.0
2015-08-04 15:30:00,127.86,128.03,127.78,127.9,206595.0,124.9602,125.1264,124.882,124.9993,206595.0
2015-08-05 09:30:00,128.94,130.02,128.81,129.48,726429.0,126.0157,127.0712,125.8887,126.5435,726429.0
2015-08-05 10:00:00,129.64,129.73,128.91,129.12,431037.0,126.6999,126.7878,125.9864,126.1917,431037.0
2015-08-05 10:30:00,129.15,129.63,129.08,129.63,127947.0,126.221,126.6901,126.1526,126.6901,127947.0
2015-08-05 11:00:00,129.63,129.8,129.43,129.49,99945.0,126.6901,126.8562,126.4946,126.5533,99945.0
2015-08-05 11:30:00,129.54,129.61,129.28,129.31,94371.0,126.6021,126.6705,126.348,126.3774,94371.0
2015-08-05 12:00:00,129.32,129.32,128.61,128.87,176895.0,126.3871,126.3871,125.6932,125.9473,176895.0
2015-08-05 12:30:00,128.86,129.27,128.65,129.14,146292.0,125.9376,126.3383,125.7323,126.2112,146292.0
2015-08-05 13:00:00,129.14,129.14,128.57,128.65,80037.0,126.2112,126.2112,125.6541,125.7323,80037.0
2015-08-05 13:30:00,128.67,128.81,128.5,128.8,72327.0,125.7519,125.8887,125.5857,125.8789,72327.0
2015-08-05 14:00:00,128.77,128.93,128.61,128.89,74352.0,125.8496,126.006,125.6932,125.9669,74352.0
2015-08-05 14:30:00,128.85,129.33,128.83,128.94,258894.0,125.9278,126.3969,125.9082,126.0157,258894.0
2015-08-05 15:00:00,128.95,129.43,128.95,129.11,245544.0,126.0255,126.4946,126.0255,126.1819,245544.0
2015-08-05 15:30:00,129.11,129.11,128.69,128.79,395172.0,126.1819,126.1819,125.7714,125.8691,395172.0
2015-08-06 09:30:00,129.12,129.21,127.76,127.83,460326.0,126.1917,126.2796,124.8625,124.9309,460326.0
2015-08-06 10:00:00,127.83,128.06,127.08,127.1,252480.0,124.9309,125.1557,124.1979,124.2175,252480.0
2015-08-06 10:30:00,127.11,127.13,126.48,126.52,282393.0,124.2272,124.2468,123.6115,123.6506,282393.0
2015-08-06 11:00:00,126.49,126.62,125.27,125.33,572097.0,123.6213,123.7484,122.429,122.4876,572097.0
2015-08-06 11:30:00,125.33,125.35,123.73,123.81,1077147.0,122.4876,122.5072,120.9239,121.0021,1077147.0
2015-08-06 12:00:00,123.77,124.53,123.68,124.06,801096.0,120.963,121.7058,120.875,121.2464,801096.0
2015-08-06 12:30:00,124.1,124.2,123.38,123.91,547629.0,121.2855,121.3832,120.5818,121.0998,547629.0
2015-08-06 13:00:00,123.91,124.48,123.63,124.41,506451.0,121.0998,121.6569,120.8262,121.5885,506451.0
2015-08-06 13:30:00,124.46,124.78,124.14,124.14,335256.0,121.6373,121.9501,121.3246,121.3246,335256.0
2015-08-06 14:00:00,124.15,124.29,123.68,124.24,337299.0,121.3344,121.4712,120.875,121.4223,337299.0
2015-08-06 14:30:00,124.29,124.41,123.84,123.89,264498.0,121.4712,121.5885,121.0314,121.0803,264498.0
2015-08-06 15:00:00,123.92,124.15,123.81,123.82,297762.0,121.1096,121.3344,121.0021,121.0119,297762.0
2015-08-06 15:30:00,123.81,124.07,123.21,123.28,1719573.0,121.0021,121.2562,120.4157,120.4841,1719573.0
2015-08-07 09:30:00,124.0,124.0,120.76,122.53,2413458.0,121.1878,121.1878,118.0213,119.7511,2413458.0
2015-08-07 10:00:00,122.52,122.55,120.97,121.19,1204710.0,119.7413,119.7707,118.2265,118.4415,1204710.0
2015-08-07 10:30:00,121.16,122.56,121.03,122.28,954636.0,118.4122,119.7804,118.2851,119.5068,954636.0
2015-08-07 11:00:00,122.27,122.37,121.27,121.44,359850.0,119.497,119.5947,118.5197,118.6858,359850.0
2015-08-07 11:30:00,121.39,121.42,120.65,121.1,453834.0,118.637,118.6663,117.9138,118.3535,453834.0
2015-08-07 12:00:00,121.01,121.43,121.01,121.27,282582.0,118.2656,118.6761,118.2656,118.5197,282582.0
2015-08-07 12:30:00,121.24,121.33,120.74,120.92,361299.0,118.4904,118.5783,118.0017,118.1776,361299.0
2015-08-07 13:00:00,120.91,120.97,120.54,120.72,265089.0,118.1679,118.2265,117.8062,117.9822,265089.0
2015-08-07 13:30:00,120.73,121.37,120.73,121.03,266007.0,117.9919,118.6174,117.9919,118.2851,266007.0
2015-08-07 14:00:00,120.96,121.15,120.82,121.05,181638.0,118.2167,118.4024,118.0799,118.3047,181638.0
2015-08-07 14:30:00,121.09,122.09,121.08,122.04,357462.0,118.3438,119.3211,118.334,119.2722,357462.0
2015-08-07 15:00:00,122.06,122.85,121.96,122.8,434874.0,119.2918,120.0639,119.194,120.015,434874.0
2015-08-07 15:30:00,122.82,123.0,122.53,122.91,1343943.0,120.0345,120.2105,119.7511,120.1225,1343943.0
2015-08-10 09:30:00,124.13,125.51,124.01,125.2,1536285.0,121.3148,122.6635,121.1976,122.3606,1536285.0
2015-08-10 10:00:00,125.21,125.41,124.22,124.52,705183.0,122.3703,122.5658,121.4028,121.696,705183.0
2015-08-10 10:30:00,124.59,124.59,123.55,124.03,507516.0,121.7644,121.7644,120.748,121.2171,507516.0
2015-08-10 11:00:00,123.97,124.62,123.89,124.19,292749.0,121.1585,121.7937,121.0803,121.3735,292749.0
2015-08-10 11:30:00,124.24,124.31,123.64,123.81,138465.0,121.4223,121.4907,120.8359,121.0021,138465.0
2015-08-10 12:00:00,123.85,123.87,123.64,123.69,78594.0,121.0412,121.0607,120.8359,120.8848,78594.0
2015-08-10 12:30:00,123.67,123.96,123.57,123.59,54225.0,120.8653,121.1487,120.7675,120.7871,54225.0
2015-08-10 13:00:00,123.61,123.88,123.59,123.83,95919.0,120.8066,121.0705,120.7871,121.0216,95919.0
2015-08-10 13:30:00,123.84,124.33,123.79,124.05,151140.0,121.0314,121.5103,120.9825,121.2366,151140.0
2015-08-10 14:00:00,124.15,124.63,124.0,124.39,172287.0,121.3344,121.8035,121.1878,121.5689,172287.0
2015-08-10 14:30:00,124.31,124.33,123.79,124.01,139719.0,121.4907,121.5103,120.9825,121.1976,139719.0
2015-08-10 15:00:00,124.0,124.25,123.73,123.77,118053.0,121.1878,121.4321,120.9239,120.963,118053.0
2015-08-10 15:30:00,123.77,123.85,123.62,123.78,424359.0,120.963,121.0412,120.8164,120.9728,424359.0
2015-08-11 09:30:00,122.79,124.18,122.27,123.45,809667.0,120.0052,121.3637,119.497,120.6503,809667.0
2015-08-11 10:00:00,123.38,123.88,122.7,123.47,248832.0,120.5818,121.0705,119.9173,120.6698,248832.0
2015-08-11 10:30:00,123.43,123.69,123.08,123.4,341610.0,120.6307,120.8848,120.2886,120.6014,341610.0
2015-08-11 11:00:00,123.32,123.35,122.18,122.28,209568.0,120.5232,120.5525,119.4091,119.5068,209568.0
2015-08-11 11:30:00,122.23,122.48,121.72,121.87,241752.0,119.4579,119.7022,118.9595,119.1061,241752.0
2015-08-11 12:00:00,121.87,122.3,121.87,122.12,146562.0,119.1061,119.5263,119.1061,119.3504,146562.0
2015-08-11 12:30:00,122.16,122.5,121.8,121.8,122640.0,119.3895,119.7218,119.0377,119.0377,122640.0
2015-08-11 13:00:00,121.82,122.0,121.31,121.69,229200.0,119.0572,119.2331,118.5588,118.9302,229200.0
2015-08-11 13:30:00,121.66,121.85,121.25,121.3,150927.0,118.9008,119.0865,118.5001,118.549,150927.0
2015-08-11 14:00:00,121.27,121.85,121.27,121.79,231255.0,118.5197,119.0865,118.5197,119.0279,231255.0
2015-08-11 14:30:00,121.73,122.25,121.59,122.18,171666.0,118.9693,119.4775,118.8324,119.4091,171666.0
2015-08-11 15:00:00,122.2,122.39,121.77,122.39,215385.0,119.4286,119.6143,119.0084,119.6143,215385.0
2015-08-11 15:30:00,122.38,122.54,122.16,122.4,435102.0,119.6045,119.7609,119.3895,119.6241,435102.0
2015-08-12 09:30:00,121.18,122.25,120.82,121.9,793584.0,118.4317,119.4775,118.0799,119.1354,793584.0
2015-08-12 10:00:00,121.71,122.0,120.05,120.33,670509.0,118.9497,119.2331,117.3274,117.601,670509.0
2015-08-12 10:30:00,120.4,120.42,119.03,119.17,754257.0,117.6694,117.689,116.3305,116.4673,754257.0
2015-08-12 11:00:00,119.22,121.18,119.21,121.18,706290.0,116.5162,118.4317,116.5064,118.4317,706290.0
2015-08-12 11:30:00,121.17,121.25,119.91,119.98,382059.0,118.422,118.5001,117.1905,117.2589,382059.0
2015-08-12 12:00:00,119.99,120.97,119.9,120.86,195945.0,117.2687,118.2265,117.1808,118.119,195945.0
2015-08-12 12:30:00,120.8,121.29,120.74,121.24,200964.0,118.0604,118.5392,118.0017,118.4904,200964.0
2015-08-12 13:00:00,121.28,122.15,121.23,121.76,202815.0,118.5295,119.3797,118.4806,118.9986,202815.0
2015-08-12 13:30:00,121.76,123.17,121.71,122.9,323814.0,118.9986,120.3766,118.9497,120.1127,323814.0
2015-08-12 14:00:00,122.91,123.06,121.98,122.07,244302.0,120.1225,120.2691,119.2136,119.3015,244302.0
2015-08-12 14:30:00,122.11,123.32,122.09,123.27,290943.0,119.3406,120.5232,119.3211,120.4743,290943.0
2015-08-12 15:00:00,123.24,123.46,122.93,123.35,240342.0,120.445,120.66,120.142,120.5525,240342.0
2015-08-12 15:30:00,123.34,123.71,123.17,123.35,567018.0,120.5427,120.9044,120.3766,120.5525,567018.0
2015-08-13 09:30:00,123.71,124.14,122.32,122.98,739938.0,120.9044,121.3246,119.5459,120.1909,739938.0
2015-08-13 10:00:00,122.87,123.4,122.32,123.0,205077.0,120.0834,120.6014,119.5459,120.2105,205077.0
2015-08-13 10:30:00,122.98,123.61,122.6,123.11,180939.0,120.1909,120.8066,119.8195,120.318,180939.0
2015-08-13 11:00:00,123.13,123.4,122.67,123.2,118017.0,120.3375,120.6014,119.8879,120.4059,118017.0
2015-08-13 11:30:00,123.27,123.94,123.19,123.63,120414.0,120.4743,121.1291,120.3961,120.8262,120414.0
2015-08-13 12:00:00,123.73,124.11,123.65,124.0,73866.0,120.9239,121.2953,120.8457,121.1878,73866.0
2015-08-13 12:30:00,124.03,124.07,123.52,123.84,69081.0,121.2171,121.2562,120.7187,121.0314,69081.0
2015-08-13 13:00:00,123.73,124.1,123.44,123.66,121356.0,120.9239,121.2855,120.6405,120.8555,121356.0
2015-08-13 13:30:00,123.7,123.76,123.26,123.4,86823.0,120.8946,120.9532,120.4646,120.6014,86823.0
2015-08-13 14:00:00,123.35,123.54,123.2,123.2,110913.0,120.5525,120.7382,120.4059,120.4059,110913.0
2015-08-13 14:30:00,123.23,123.35,123.04,123.3,155751.0,120.4352,120.5525,120.2495,120.5037,155751.0
2015-08-13 15:00:00,123.32,123.32,122.53,122.54,177942.0,120.5232,120.5232,119.7511,119.7609,177942.0
2015-08-13 15:30:00,122.51,122.51,121.89,122.05,542772.0,119.7316,119.7316,119.1256,119.282,542772.0
2015-08-14 09:30:00,122.0,122.31,121.42,122.15,343017.0,119.2331,119.5361,118.6663,119.3797,343017.0
2015-08-14 10:00:00,122.13,122.23,120.67,120.71,275373.0,119.3602,119.4579,117.9333,117.9724,275373.0
2015-08-14 10:30:00,120.77,121.08,120.49,120.58,516639.0,118.031,118.334,117.7574,117.8453,516639.0
2015-08-14 11:00:00,120.55,120.66,119.76,119.93,715206.0,117.816,117.9235,117.0439,117.2101,715206.0
2015-08-14 11:30:00,119.97,120.7,119.71,120.7,328164.0,117.2492,117.9626,116.9951,117.9626,328164.0
2015-08-14 12:00:00,120.72,121.03,120.37,120.54,155442.0,117.9822,118.2851,117.6401,117.8062,155442.0
2015-08-14 12:30:00,120.53,120.71,120.2,120.5,110007.0,117.7965,117.9724,117.474,117.7672,110007.0
2015-08-14 13:00:00,120.45,121.0,120.44,120.89,148134.0,117.7183,118.2558,117.7085,118.1483,148134.0
2015-08-14 13:30:00,120.91,121.17,120.63,120.87,120453.0,118.1679,118.422,117.8942,118.1288,120453.0
2015-08-14 14:00:00,120.84,121.19,120.77,121.05,77859.0,118.0994,118.4415,118.031,118.3047,77859.0
2015-08-14 14:30:00,120.99,121.39,120.96,121.31,137643.0,118.246,118.637,118.2167,118.5588,137643.0
2015-08-14 15:00:00,121.31,121.69,121.28,121.58,131160.0,118.5588,118.9302,118.5295,118.8227,131160.0
2015-08-14 15:30:00,121.55,121.66,121.29,121.31,476280.0,118.7933,118.9008,118.5392,118.5588,476280.0
2015-08-17 09:30:00,120.62,121.91,120.02,121.57,525423.0,117.8844,119.1452,117.298,118.8129,525423.0
2015-08-17 10:00:00,121.47,122.1,121.15,122.0,450660.0,118.7152,119.3309,118.4024,119.2331,450660.0
2015-08-17 10:30:00,121.97,122.57,121.72,122.43,229113.0,119.2038,119.7902,118.9595,119.6534,229113.0
2015-08-17 11:00:00,122.5,122.81,122.25,122.31,145392.0,119.7218,120.0248,119.4775,119.5361,145392.0
2015-08-17 11:30:00,122.33,122.53,122.16,122.24,56577.0,119.5557,119.7511,119.3895,119.4677,56577.0
2015-08-17 12:00:00,122.33,122.53,122.27,122.45,53385.0,119.5557,119.7511,119.497,119.6729,53385.0
2015-08-17 12:30:00,122.43,122.75,122.38,122.75,89511.0,119.6534,119.9661,119.6045,119.9661,89511.0
2015-08-17 13:00:00,122.8,123.05,122.68,123.05,132507.0,120.015,120.2593,119.8977,120.2593,132507.0
2015-08-17 13:30:00,123.05,123.5,122.88,123.35,277149.0,120.2593,120.6991,120.0932,120.5525,277149.0
2015-08-17 14:00:00,123.38,123.61,123.32,123.54,274680.0,120.5818,120.8066,120.5232,120.7382,274680.0
2015-08-17 14:30:00,123.56,123.72,123.42,123.71,204060.0,120.7578,120.9141,120.6209,120.9044,204060.0
2015-08-17 15:00:00,123.73,123.97,123.49,123.62,287730.0,120.9239,121.1585,120.6893,120.8164,287730.0
2015-08-17 15:30:00,123.61,124.0,123.43,123.89,541611.0,120.8066,121.1878,120.6307,121.0803,541611.0
2015-08-18 09:30:00,123.77,124.17,123.02,123.76,419031.0,120.963,121.3539,120.23,120.9532,419031.0
2015-08-18 10:00:00,123.85,124.13,123.57,123.66,191478.0,121.0412,121.3148,120.7675,120.8555,191478.0
2015-08-18 10:30:00,123.64,124.3,123.11,124.23,143799.0,120.8359,121.481,120.318,121.4126,143799.0
2015-08-18 11:00:00,124.25,124.29,123.32,123.33,171789.0,121.4321,121.4712,120.5232,120.533,171789.0
2015-08-18 11:30:00,123.39,123.66,123.19,123.54,61599.0,120.5916,120.8555,120.3961,120.7382,61599.0
2015-08-18 12:00:00,123.67,123.86,123.42,123.59,42105.0,120.8653,121.051,120.6209,120.7871,42105.0
2015-08-18 12:30:00,123.67,123.67,123.11,123.12,59658.0,120.8653,120.8653,120.318,120.3277,59658.0
2015-08-18 13:00:00,123.12,123.31,122.86,123.22,168657.0,120.3277,120.5134,120.0736,120.4255,168657.0
2015-08-18 13:30:00,123.17,123.2,122.56,122.72,132747.0,120.3766,120.4059,119.7804,119.9368,132747.0
2015-08-18 14:00:00,122.76,123.12,122.71,122.99,42459.0,119.9759,120.3277,119.927,120.2007,42459.0
2015-08-18 14:30:00,123.0,123.04,122.7,122.76,72492.0,120.2105,120.2495,119.9173,119.9759,72492.0
2015-08-18 15:00:00,122.78,123.07,122.75,123.07,99654.0,119.9954,120.2789,119.9661,120.2789,99654.0
2015-08-18 15:30:00,123.04,123.04,122.65,122.78,236253.0,120.2495,120.2495,119.8684,119.9954,236253.0
2015-08-19 09:30:00,121.67,122.12,121.19,121.7,873912.0,118.9106,119.3504,118.4415,118.9399,873912.0
2015-08-19 10:00:00,121.7,122.4,121.35,121.55,297525.0,118.9399,119.6241,118.5979,118.7933,297525.0
2015-08-19 10:30:00,121.53,121.6,120.81,120.93,272595.0,118.7738,118.8422,118.0701,118.1874,272595.0
2015-08-19 11:00:00,120.99,121.4,120.79,120.83,87621.0,118.246,118.6467,118.0506,118.0897,87621.0
2015-08-19 11:30:00,120.81,121.29,120.52,120.98,159831.0,118.0701,118.5392,117.7867,118.2363,159831.0
2015-08-19 12:00:00,120.94,121.43,120.83,121.12,134589.0,118.1972,118.6761,118.0897,118.3731,134589.0
2015-08-19 12:30:00,121.16,121.68,121.14,121.47,123042.0,118.4122,118.9204,118.3926,118.7152,123042.0
2015-08-19 13:00:00,121.41,121.95,121.41,121.53,120057.0,118.6565,119.1843,118.6565,118.7738,120057.0
2015-08-19 13:30:00,121.59,122.13,121.54,121.71,126327.0,118.8324,119.3602,118.7836,118.9497,126327.0
2015-08-19 14:00:00,121.68,122.97,121.68,122.3,271509.0,118.9204,120.1811,118.9204,119.5263,271509.0
2015-08-19 14:30:00,122.36,122.56,121.65,121.69,261141.0,119.585,119.7804,118.8911,118.9302,261141.0
2015-08-19 15:00:00,121.64,122.24,121.58,122.0,218646.0,118.8813,119.4677,118.8227,119.2331,218646.0
2015-08-19 15:30:00,122.01,122.43,121.84,121.84,546840.0,119.2429,119.6534,119.0768,119.0768,546840.0
2015-08-20 09:30:00,120.75,121.62,120.32,120.72,439725.0,118.0115,118.8618,117.5912,117.9822,439725.0
2015-08-20 10:00:00,120.72,121.03,119.73,119.93,488313.0,117.9822,118.2851,117.0146,117.2101,488313.0
2015-08-20 10:30:00,119.92,120.23,119.73,120.0,249534.0,117.2003,117.5033,117.0146,117.2785,249534.0
2015-08-20 11:00:00,120.02,120.43,119.77,120.02,247563.0,117.298,117.6987,117.0537,117.298,247563.0
2015-08-20 11:30:00,120.16,120.34,119.82,120.32,160380.0,117.4349,117.6108,117.1026,117.5912,160380.0
2015-08-20 12:00:00,120.25,120.31,119.5,119.56,195114.0,117.5228,117.5815,116.7898,116.8485,195114.0
2015-08-20 12:30:00,119.58,119.78,118.86,118.89,271833.0,116.868,117.0635,116.1643,116.1937,271833.0
2015-08-20 13:00:00,118.85,119.16,118.55,119.01,501570.0,116.1546,116.4575,115.8614,116.3109,501570.0
2015-08-20 13:30:00,119.0,119.36,118.82,119.14,231777.0,116.3012,116.653,116.1253,116.438,231777.0
2015-08-20 14:00:00,119.1,119.12,118.61,118.67,224649.0,116.3989,116.4185,115.92,115.9787,224649.0
2015-08-20 14:30:00,118.67,118.73,118.18,118.32,393804.0,115.9787,116.0373,115.4998,115.6366,393804.0
2015-08-20 15:00:00,118.33,118.5,117.97,118.05,750354.0,115.6464,115.8125,115.2945,115.3727,750354.0
2015-08-20 15:30:00,118.07,118.28,116.9,117.02,1683090.0,115.3923,115.5975,114.2488,114.3661,1683090.0
2015-08-21 09:30:00,115.07,116.94,114.0,116.89,2746020.0,112.4603,114.2879,111.4146,114.239,2746020.0
2015-08-21 10:00:00,116.85,117.91,116.28,116.61,1172247.0,114.1999,115.2359,113.6429,113.9654,1172247.0
2015-08-21 10:30:00,116.59,116.72,114.88,115.1,686658.0,113.9458,114.0729,112.2746,112.4896,686658.0
2015-08-21 11:00:00,115.12,115.47,114.08,115.3,840603.0,112.5092,112.8512,111.4928,112.6851,840603.0
2015-08-21 11:30:00,115.23,116.6,114.86,116.5,584661.0,112.6167,113.9556,112.2551,113.8579,584661.0
2015-08-21 12:00:00,116.47,116.77,115.69,115.84,439431.0,113.8286,114.1217,113.0662,113.2128,439431.0
2015-08-21 12:30:00,115.86,116.2,114.81,114.83,386553.0,113.2324,113.5647,112.2062,112.2257,386553.0
2015-08-21 13:00:00,114.8,115.97,114.71,115.97,263289.0,112.1964,113.3399,112.1085,113.3399,263289.0
2015-08-21 13:30:00,115.9,116.4,115.49,116.39,271500.0,113.2715,113.7601,112.8708,113.7504,271500.0
2015-08-21 14:00:00,116.35,116.59,115.67,115.84,302010.0,113.7113,113.9458,113.0467,113.2128,302010.0
2015-08-21 14:30:00,115.87,116.14,114.35,114.78,619170.0,113.2422,113.506,111.7566,112.1769,619170.0
2015-08-21 15:00:00,114.78,115.02,113.8,114.21,961827.0,112.1769,112.4114,111.2191,111.6198,961827.0
2015-08-21 15:30:00,114.15,114.39,113.27,113.28,2687370.0,111.5612,111.7957,110.7011,110.7109,2687370.0
2015-08-24 09:30:00,102.48,108.69,94.72,107.87,2906148.0,100.1558,106.225,92.5718,105.4236,2906148.0
2015-08-24 10:00:00,107.73,111.36,107.4,111.31,1406910.0,105.2868,108.8344,104.9643,108.7856,1406910.0
2015-08-24 10:30:00,111.09,111.37,109.74,111.33,1040904.0,108.5706,108.8442,107.2512,108.8051,1040904.0
2015-08-24 11:00:00,111.33,111.5,109.97,110.11,650739.0,108.8051,108.9713,107.476,107.6128,650739.0
2015-08-24 11:30:00,110.16,112.42,109.72,112.23,506817.0,107.6617,109.8704,107.2316,109.6847,506817.0
2015-08-24 12:00:00,112.24,113.33,111.5,113.17,642768.0,109.6945,110.7598,108.9713,110.6034,642768.0
2015-08-24 12:30:00,113.2,113.41,112.07,112.34,601449.0,110.6327,110.8379,109.5283,109.7922,601449.0
2015-08-24 13:00:00,112.43,112.9,111.59,111.75,288150.0,109.8802,110.3395,109.0592,109.2156,288150.0
2015-08-24 13:30:00,111.71,111.8,110.67,110.7,366783.0,109.1765,109.2645,108.1601,108.1894,366783.0
2015-08-24 14:00:00,110.68,110.81,109.63,110.11,468456.0,108.1699,108.2969,107.1437,107.6128,468456.0
2015-08-24 14:30:00,110.16,110.92,108.33,108.39,392799.0,107.6617,108.4044,105.8732,105.9318,392799.0
2015-08-24 15:00:00,108.37,108.87,107.34,107.51,1067889.0,105.9123,106.4009,104.9056,105.0718,1067889.0
2015-08-24 15:30:00,107.63,110.29,107.45,107.97,1547925.0,105.189,107.7887,105.0131,105.5213,1547925.0
2015-08-25 09:30:00,112.33,115.01,110.9,112.0,1131090.0,109.7824,112.4017,108.3849,109.4599,1131090.0
2015-08-25 10:00:00,111.89,112.22,111.17,111.64,765246.0,109.3524,109.6749,108.6488,109.1081,765246.0
2015-08-25 10:30:00,111.51,111.7,111.04,111.57,427602.0,108.981,109.1667,108.5217,109.0397,427602.0
2015-08-25 11:00:00,111.57,113.08,111.57,112.89,392316.0,109.0397,110.5154,109.0397,110.3297,392316.0
2015-08-25 11:30:00,112.88,113.0,112.41,112.63,197304.0,110.32,110.4372,109.8606,110.0756,197304.0
2015-08-25 12:00:00,112.62,113.01,112.45,112.83,113187.0,110.0659,110.447,109.8997,110.2711,113187.0
2015-08-25 12:30:00,112.76,113.04,112.48,112.48,160551.0,110.2027,110.4763,109.929,109.929,160551.0
2015-08-25 13:00:00,112.48,112.56,111.32,111.42,443238.0,109.929,110.0072,108.7953,108.8931,443238.0
2015-08-25 13:30:00,111.35,112.11,111.26,111.91,368193.0,108.8247,109.5674,108.7367,109.372,368193.0
2015-08-25 14:00:00,111.85,112.0,111.28,111.71,192771.0,109.3133,109.4599,108.7563,109.1765,192771.0
2015-08-25 14:30:00,111.79,112.36,111.47,112.0,250638.0,109.2547,109.8118,108.9419,109.4599,250638.0
2015-08-25 15:00:00,112.04,112.12,110.55,110.62,556647.0,109.499,109.5772,108.0428,108.1112,556647.0
2015-08-25 15:30:00,110.57,110.81,108.47,108.47,1952688.0,108.0624,108.2969,106.01,106.01,1952688.0
2015-08-26 09:30:00,111.67,111.98,110.33,110.88,799893.0,109.1374,109.4404,107.8278,108.3653,799893.0
2015-08-26 10:00:00,111.11,111.83,109.9,110.25,448314.0,108.5901,109.2938,107.4076,107.7496,448314.0
2015-08-26 10:30:00,110.32,111.06,109.75,110.27,380532.0,107.818,108.5412,107.261,107.7692,380532.0
2015-08-26 11:00:00,110.19,110.39,109.51,110.07,196461.0,107.691,107.8864,107.0264,107.5737,196461.0
2015-08-26 11:30:00,110.17,110.34,109.12,109.77,286278.0,107.6714,107.8376,106.6452,107.2805,286278.0
2015-08-26 12:00:00,109.62,109.93,109.13,109.21,310932.0,107.1339,107.4369,106.655,106.7332,310932.0
2015-08-26 12:30:00,109.17,109.38,108.17,109.38,395214.0,106.6941,106.8993,105.7168,106.8993,395214.0
2015-08-26 13:00:00,109.44,110.44,109.06,110.4,268002.0,106.958,107.9353,106.5866,107.8962,268002.0
2015-08-26 13:30:00,110.46,111.21,110.06,110.92,315882.0,107.9549,108.6878,107.5639,108.4044,315882.0
2015-08-26 14:00:00,111.02,111.09,110.0,110.7,350157.0,108.5022,108.5706,107.5053,108.1894,350157.0
2015-08-26 14:30:00,110.67,111.69,110.37,111.66,538803.0,108.1601,109.157,107.8669,109.1276,538803.0
2015-08-26 15:00:00,111.58,113.32,111.39,112.79,629394.0,109.0495,110.75,108.8638,110.232,629394.0
2015-08-26 15:30:00,112.84,114.11,112.64,113.93,1484868.0,110.2809,111.5221,110.0854,111.3462,1484868.0
2015-08-27 09:30:00,116.14,117.0,114.84,114.95,1344753.0,113.506,114.3465,112.2355,112.343,1344753.0
2015-08-27 10:00:00,115.03,117.24,114.81,116.55,958344.0,112.4212,114.5811,112.2062,113.9067,958344.0
2015-08-27 10:30:00,116.56,117.01,115.85,116.45,574017.0,113.9165,114.3563,113.2226,113.809,574017.0
2015-08-27 11:00:00,116.44,116.78,115.67,115.91,536136.0,113.7992,114.1315,113.0467,113.2813,536136.0
2015-08-27 11:30:00,115.9,116.17,115.5,116.07,364767.0,113.2715,113.5354,112.8806,113.4376,364767.0
2015-08-27 12:00:00,116.07,116.92,116.05,116.56,285744.0,113.4376,114.2683,113.4181,113.9165,285744.0
2015-08-27 12:30:00,116.43,116.94,116.04,116.82,205851.0,113.7895,114.2879,113.4083,114.1706,205851.0
2015-08-27 13:00:00,116.68,117.01,116.29,116.72,209016.0,114.0338,114.3563,113.6526,114.0729,209016.0
2015-08-27 13:30:00,116.72,117.02,116.08,116.52,293115.0,114.0729,114.3661,113.4474,113.8774,293115.0
2015-08-27 14:00:00,116.45,116.51,115.0,115.33,400128.0,113.809,113.8676,112.3919,112.7144,400128.0
2015-08-27 14:30:00,115.33,116.06,114.87,114.96,336837.0,112.7144,113.4279,112.2648,112.3528,336837.0
2015-08-27 15:00:00,114.93,115.67,114.37,115.67,589050.0,112.3235,113.0467,111.7762,113.0467,589050.0
2015-08-27 15:30:00,115.63,117.0,115.34,116.97,926385.0,113.0076,114.3465,112.7242,114.3172,926385.0
2015-08-28 09:30:00,116.25,117.57,116.0,117.44,524028.0,113.6135,114.9036,113.3692,114.7766,524028.0
2015-08-28 10:00:00,117.34,117.46,116.1,116.69,273426.0,114.6788,114.7961,113.4669,114.0436,273426.0
2015-08-28 10:30:00,116.72,116.97,116.34,116.47,158241.0,114.0729,114.3172,113.7015,113.8286,158241.0
2015-08-28 11:00:00,116.47,117.44,116.45,117.26,181692.0,113.8286,114.7766,113.809,114.6006,181692.0
2015-08-28 11:30:00,117.27,117.37,115.82,116.16,273852.0,114.6104,114.7081,113.1933,113.5256,273852.0
2015-08-28 12:00:00,116.14,116.73,116.0,116.73,147927.0,113.506,114.0827,113.3692,114.0827,147927.0
2015-08-28 12:30:00,116.58,117.17,116.46,116.96,243255.0,113.9361,114.5127,113.8188,114.3074,243255.0
2015-08-28 13:00:00,116.85,116.96,116.14,116.14,154665.0,114.1999,114.3074,113.506,113.506,154665.0
2015-08-28 13:30:00,116.17,116.41,115.83,116.24,223821.0,113.5354,113.7699,113.2031,113.6038,223821.0
2015-08-28 14:00:00,116.27,116.79,116.18,116.79,173646.0,113.6331,114.1413,113.5451,114.1413,173646.0
2015-08-28 14:30:00,116.81,117.38,116.51,117.38,348978.0,114.1608,114.7179,113.8676,114.7179,348978.0
2015-08-28 15:00:00,117.36,117.47,116.99,117.28,529176.0,114.6984,114.8059,114.3368,114.6202,529176.0
2015-08-28 15:30:00,117.22,117.76,116.7,117.75,891765.0,114.5615,115.0893,114.0533,115.0795,891765.0
2015-08-31 09:30:00,117.34,118.17,116.51,116.51,606954.0,114.6788,115.49,113.8676,113.8676,606954.0
2015-08-31 10:00:00,116.52,116.59,115.52,116.52,678483.0,113.8774,113.9458,112.9001,113.8774,678483.0
2015-08-31 10:30:00,116.6,116.93,116.17,116.17,163056.0,113.9556,114.2781,113.5354,113.5354,163056.0
2015-08-31 11:00:00,116.18,116.58,115.93,116.22,176337.0,113.5451,113.9361,113.3008,113.5842,176337.0
2015-08-31 11:30:00,116.2,116.75,115.56,115.85,219624.0,113.5647,114.1022,112.9392,113.2226,219624.0
2015-08-31 12:00:00,115.85,116.1,115.46,116.05,139617.0,113.2226,113.4669,112.8415,113.4181,139617.0
2015-08-31 12:30:00,116.07,116.1,115.46,115.58,108225.0,113.4376,113.4669,112.8415,112.9587,108225.0
2015-08-31 13:00:00,115.59,115.87,115.27,115.52,93066.0,112.9685,113.2422,112.6558,112.9001,93066.0
2015-08-31 13:30:00,115.46,115.9,115.22,115.54,210999.0,112.8415,113.2715,112.6069,112.9196,210999.0
2015-08-31 14:00:00,115.63,115.79,114.78,114.83,148839.0,113.0076,113.164,112.1769,112.2257,148839.0
2015-08-31 14:30:00,114.92,115.1,113.9,114.0,299067.0,112.3137,112.4896,111.3168,111.4146,299067.0
2015-08-31 15:00:00,114.11,114.67,113.63,113.75,598152.0,111.5221,112.0694,111.053,111.1702,598152.0
2015-08-31 15:30:00,113.77,114.5,113.77,113.99,1062594.0,111.1898,111.9032,111.1898,111.4048,1062594.0
2015-09-01 09:30:00,111.32,113.26,110.98,112.75,1368336.0,108.7953,110.6914,108.4631,110.1929,1368336.0
2015-09-01 10:00:00,112.74,112.96,111.49,112.96,583647.0,110.1831,110.3982,108.9615,110.3982,583647.0
2015-09-01 10:30:00,112.92,113.64,112.47,112.94,459696.0,110.3591,111.0627,109.9193,110.3786,459696.0
2015-09-01 11:00:00,113.06,113.15,112.35,112.75,296274.0,110.4959,110.5838,109.802,110.1929,296274.0
2015-09-01 11:30:00,112.79,113.46,112.79,113.16,234438.0,110.232,110.8868,110.232,110.5936,234438.0
2015-09-01 12:00:00,113.23,113.4,112.35,112.52,266388.0,110.662,110.8282,109.802,109.9681,266388.0
2015-09-01 12:30:00,112.46,112.57,111.6,111.62,334671.0,109.9095,110.017,109.069,109.0885,334671.0
2015-09-01 13:00:00,111.61,112.21,111.25,112.07,345348.0,109.0788,109.6652,108.7269,109.5283,345348.0
2015-09-01 13:30:00,112.03,112.5,111.91,112.38,137523.0,109.4892,109.9486,109.372,109.8313,137523.0
2015-09-01 14:00:00,112.39,112.41,111.59,112.0,224316.0,109.8411,109.8606,109.0592,109.4599,224316.0
2015-09-01 14:30:00,111.9,112.61,111.84,111.87,216993.0,109.3622,110.0561,109.3036,109.3329,216993.0
2015-09-01 15:00:00,111.95,112.07,111.2,111.25,361290.0,109.4111,109.5283,108.6781,108.7269,361290.0
2015-09-01 15:30:00,111.19,111.5,110.57,111.11,946401.0,108.6683,108.9713,108.0624,108.5901,946401.0
2015-09-02 09:30:00,112.56,113.3,111.15,111.4,480021.0,110.0072,110.7304,108.6292,108.8735,480021.0
2015-09-02 10:00:00,111.43,112.88,111.43,111.94,292191.0,108.9029,110.32,108.9029,109.4013,292191.0
2015-09-02 10:30:00,111.93,112.72,111.66,112.72,160218.0,109.3915,110.1636,109.1276,110.1636,160218.0
2015-09-02 11:00:00,112.7,113.13,112.34,112.81,203619.0,110.1441,110.5643,109.7922,110.2516,203619.0
2015-09-02 11:30:00,112.85,113.0,112.1,112.45,97647.0,110.2907,110.4372,109.5577,109.8997,97647.0
2015-09-02 12:00:00,112.4,112.4,111.81,112.13,176718.0,109.8509,109.8509,109.2742,109.587,176718.0
2015-09-02 12:30:00,112.18,112.84,112.09,112.76,121956.0,109.6358,110.2809,109.5479,110.2027,121956.0
2015-09-02 13:00:00,112.71,113.03,112.43,112.82,95037.0,110.1538,110.4666,109.8802,110.2613,95037.0
2015-09-02 13:30:00,112.89,113.05,112.74,112.97,100992.0,110.3297,110.4861,110.1831,110.4079,100992.0
2015-09-02 14:00:00,112.93,113.92,112.8,113.78,230430.0,110.3688,111.3364,110.2418,111.1996,230430.0
2015-09-02 14:30:00,113.78,113.79,113.08,113.56,203277.0,111.1996,111.2093,110.5154,110.9845,203277.0
2015-09-02 15:00:00,113.61,113.9,113.39,113.9,201435.0,111.0334,111.3168,110.8184,111.3168,201435.0
2015-09-02 15:30:00,113.85,115.41,113.79,115.41,894945.0,111.268,112.7926,111.2093,112.7926,894945.0
2015-09-03 09:30:00,115.41,116.49,115.09,115.14,1384404.0,112.7926,113.8481,112.4798,112.5287,1384404.0
2015-09-03 10:00:00,115.25,115.98,114.66,115.77,403044.0,112.6362,113.3497,112.0596,113.1444,403044.0
2015-09-03 10:30:00,115.78,115.84,114.88,115.66,391002.0,113.1542,113.2128,112.2746,113.0369,391002.0
2015-09-03 11:00:00,115.86,115.93,115.11,115.17,280929.0,113.2324,113.3008,112.4994,112.558,280929.0
2015-09-03 11:30:00,115.17,115.49,114.53,114.81,318033.0,112.558,112.8708,111.9325,112.2062,318033.0
2015-09-03 12:00:00,114.77,114.84,113.89,114.25,358485.0,112.1671,112.2355,111.3071,111.6589,358485.0
2015-09-03 12:30:00,114.29,114.3,113.5,113.52,286938.0,111.698,111.7078,110.9259,110.9455,286938.0
2015-09-03 13:00:00,113.52,113.71,112.94,113.33,540009.0,110.9455,111.1311,110.3786,110.7598,540009.0
2015-09-03 13:30:00,113.41,113.66,113.07,113.07,252591.0,110.8379,111.0823,110.5057,110.5057,252591.0
2015-09-03 14:00:00,113.04,113.66,112.92,113.66,311889.0,110.4763,111.0823,110.3591,111.0823,311889.0
2015-09-03 14:30:00,113.66,114.01,113.34,113.56,205938.0,111.0823,111.4243,110.7695,110.9845,205938.0
2015-09-03 15:00:00,113.58,113.81,113.07,113.11,183975.0,111.0041,111.2289,110.5057,110.5448,183975.0
2015-09-03 15:30:00,113.13,113.2,112.5,112.75,763020.0,110.5643,110.6327,109.9486,110.1929,763020.0
2015-09-04 09:30:00,111.2,112.69,110.67,112.68,1485888.0,108.6781,110.1343,108.1601,110.1245,1485888.0
2015-09-04 10:00:00,112.65,113.33,112.02,113.33,307260.0,110.0952,110.7598,109.4795,110.7598,307260.0
2015-09-04 10:30:00,113.36,113.67,112.29,112.54,304629.0,110.7891,111.0921,109.7434,109.9877,304629.0
2015-09-04 11:00:00,112.55,112.92,112.26,112.78,150894.0,109.9975,110.3591,109.714,110.2222,150894.0
2015-09-04 11:30:00,112.69,112.92,112.12,112.73,129138.0,110.1343,110.3591,109.5772,110.1734,129138.0
2015-09-04 12:00:00,112.73,113.02,112.41,112.41,107982.0,110.1734,110.4568,109.8606,109.8606,107982.0
2015-09-04 12:30:00,112.43,112.53,111.95,112.04,202683.0,109.8802,109.9779,109.4111,109.499,202683.0
2015-09-04 13:00:00,112.06,112.12,111.41,111.77,279585.0,109.5186,109.5772,108.8833,109.2351,279585.0
2015-09-04 13:30:00,111.77,112.14,111.77,111.84,140727.0,109.2351,109.5968,109.2351,109.3036,140727.0
2015-09-04 14:00:00,111.71,111.89,111.5,111.78,131511.0,109.1765,109.3524,108.9713,109.2449,131511.0
2015-09-04 14:30:00,111.81,112.46,111.6,112.46,170061.0,109.2742,109.9095,109.069,109.9095,170061.0
2015-09-04 15:00:00,112.57,112.61,112.15,112.46,218706.0,110.017,110.0561,109.6065,109.9095,218706.0
2015-09-04 15:30:00,112.46,113.08,112.34,112.39,724536.0,109.9095,110.5154,109.7922,109.8411,724536.0
2015-09-08 09:30:00,114.72,115.3,114.15,114.66,548727.0,112.1182,112.6851,111.5612,112.0596,548727.0
2015-09-08 10:00:00,114.72,115.24,114.24,115.14,398856.0,112.1182,112.6264,111.6491,112.5287,398856.0
2015-09-08 10:30:00,115.14,115.25,114.09,114.97,585474.0,112.5287,112.6362,111.5025,112.3626,585474.0
2015-09-08 11:00:00,114.91,115.13,114.13,115.0,277416.0,112.3039,112.5189,111.5416,112.3919,277416.0
2015-09-08 11:30:00,114.98,115.41,114.82,114.89,171051.0,112.3723,112.7926,112.216,112.2844,171051.0
2015-09-08 12:00:00,114.84,115.86,114.66,115.86,123273.0,112.2355,113.2324,112.0596,113.2324,123273.0
2015-09-08 12:30:00,115.89,115.95,115.43,115.43,114291.0,113.2617,113.3203,112.8121,112.8121,114291.0
2015-09-08 13:00:00,115.32,115.46,114.89,115.23,98649.0,112.7046,112.8415,112.2844,112.6167,98649.0
2015-09-08 13:30:00,115.07,115.93,115.07,115.92,133683.0,112.4603,113.3008,112.4603,113.291,133683.0
2015-09-08 14:00:00,115.95,116.3,115.59,116.3,517926.0,113.3203,113.6624,112.9685,113.6624,517926.0
2015-09-08 14:30:00,116.3,116.83,116.22,116.42,507213.0,113.6624,114.1804,113.5842,113.7797,507213.0
2015-09-08 15:00:00,116.48,116.82,116.35,116.77,418551.0,113.8383,114.1706,113.7113,114.1217,418551.0
2015-09-08 15:30:00,116.78,117.39,116.68,117.24,757215.0,114.1315,114.7277,114.0338,114.5811,757215.0
2015-09-09 09:30:00,118.3,118.81,116.51,117.08,1299021.0,115.617,116.1155,113.8676,114.4247,1299021.0
2015-09-09 10:00:00,117.16,117.33,116.53,116.87,394170.0,114.5029,114.669,113.8872,114.2195,394170.0
2015-09-09 10:30:00,116.9,116.94,115.74,116.06,583254.0,114.2488,114.2879,113.1151,113.4279,583254.0
2015-09-09 11:00:00,116.12,116.38,115.82,115.88,400911.0,113.4865,113.7406,113.1933,113.2519,400911.0
2015-09-09 11:30:00,115.9,116.26,115.43,115.67,173994.0,113.2715,113.6233,112.8121,113.0467,173994.0
2015-09-09 12:00:00,115.8,116.42,115.57,116.42,58395.0,113.1737,113.7797,112.949,113.7797,58395.0
2015-09-09 12:30:00,116.45,116.68,116.27,116.67,81210.0,113.809,114.0338,113.6331,114.024,81210.0
2015-09-09 13:00:00,116.62,116.84,116.4,116.53,134997.0,113.9751,114.1902,113.7601,113.8872,134997.0
2015-09-09 13:30:00,116.37,116.41,115.6,115.61,114123.0,113.7308,113.7699,112.9783,112.9881,114123.0
2015-09-09 14:00:00,115.68,116.32,115.48,115.87,152475.0,113.0565,113.682,112.861,113.2422,152475.0
2015-09-09 14:30:00,115.78,115.92,115.29,115.59,99438.0,113.1542,113.291,112.6753,112.9685,99438.0
2015-09-09 15:00:00,115.54,116.16,115.36,115.79,512079.0,112.9196,113.5256,112.7437,113.164,512079.0
2015-09-09 15:30:00,115.68,115.73,114.38,114.71,572571.0,113.0565,113.1053,111.786,112.1085,572571.0
2015-09-10 09:30:00,114.73,116.03,114.46,115.64,719607.0,112.128,113.3985,111.8641,113.0174,719607.0
2015-09-10 10:00:00,115.71,116.05,114.96,115.23,265203.0,113.0858,113.4181,112.3528,112.6167,265203.0
2015-09-10 10:30:00,115.28,116.61,115.28,116.2,252642.0,112.6655,113.9654,112.6655,113.5647,252642.0
2015-09-10 11:00:00,116.25,116.38,115.3,116.03,449766.0,113.6135,113.7406,112.6851,113.3985,449766.0
2015-09-10 11:30:00,116.0,116.36,115.81,116.24,85824.0,113.3692,113.721,113.1835,113.6038,85824.0
2015-09-10 12:00:00,116.24,116.72,116.21,116.44,521895.0,113.6038,114.0729,113.5744,113.7992,521895.0
2015-09-10 12:30:00,116.45,116.81,116.24,116.63,269391.0,113.809,114.1608,113.6038,113.9849,269391.0
2015-09-10 13:00:00,116.62,117.21,116.45,117.1,141864.0,113.9751,114.5518,113.809,114.4443,141864.0
2015-09-10 13:30:00,117.18,117.45,116.83,117.13,317196.0,114.5224,114.7863,114.1804,114.4736,317196.0
2015-09-10 14:00:00,117.14,117.4,116.74,117.34,310392.0,114.4834,114.7375,114.0924,114.6788,310392.0
2015-09-10 14:30:00,117.38,117.5,116.7,116.73,280242.0,114.7179,114.8352,114.0533,114.0827,280242.0
2015-09-10 15:00:00,116.72,117.09,116.36,116.52,215889.0,114.0729,114.4345,113.721,113.8774,215889.0
2015-09-10 15:30:00,116.44,116.91,116.2,116.85,484932.0,113.7992,114.2586,113.5647,114.1999,484932.0
2015-09-11 09:30:00,115.84,116.7,115.83,116.05,573015.0,113.2128,114.0533,113.2031,113.4181,573015.0
2015-09-11 10:00:00,116.16,116.59,115.83,116.32,277458.0,113.5256,113.9458,113.2031,113.682,277458.0
2015-09-11 10:30:00,116.33,116.59,116.1,116.27,95940.0,113.6917,113.9458,113.4669,113.6331,95940.0
2015-09-11 11:00:00,116.29,116.7,116.05,116.66,85077.0,113.6526,114.0533,113.4181,114.0142,85077.0
2015-09-11 11:30:00,116.74,117.33,116.56,117.28,269025.0,114.0924,114.669,113.9165,114.6202,269025.0
2015-09-11 12:00:00,117.28,117.9,117.27,117.83,309291.0,114.6202,115.2261,114.6104,115.1577,309291.0
2015-09-11 12:30:00,117.93,117.97,117.59,117.64,93393.0,115.2554,115.2945,114.9232,114.972,93393.0
2015-09-11 13:00:00,117.62,117.67,117.03,117.13,141696.0,114.9525,115.0013,114.3759,114.4736,141696.0
2015-09-11 13:30:00,117.12,117.26,116.81,117.11,166002.0,114.4638,114.6006,114.1608,114.454,166002.0
2015-09-11 14:00:00,117.1,117.6,116.88,117.6,86046.0,114.4443,114.9329,114.2293,114.9329,86046.0
2015-09-11 14:30:00,117.59,117.85,117.57,117.64,142581.0,114.9232,115.1773,114.9036,114.972,142581.0
2015-09-11 15:00:00,117.71,118.02,117.61,117.98,337008.0,115.0404,115.3434,114.9427,115.3043,337008.0
2015-09-11 15:30:00,117.98,118.32,117.84,118.23,570990.0,115.3043,115.6366,115.1675,115.5486,570990.0
2015-09-14 09:30:00,118.21,118.63,117.67,117.76,694746.0,115.5291,115.9396,115.0013,115.0893,694746.0
2015-09-14 10:00:00,117.74,117.93,117.33,117.43,267834.0,115.0697,115.2554,114.669,114.7668,267834.0
2015-09-14 10:30:00,117.42,117.72,117.12,117.26,96654.0,114.757,115.0502,114.4638,114.6006,96654.0
2015-09-14 11:00:00,117.29,117.4,116.7,116.71,89562.0,114.63,114.7375,114.0533,114.0631,89562.0
2015-09-14 11:30:00,116.68,117.17,116.53,116.98,259950.0,114.0338,114.5127,113.8872,114.327,259950.0
2015-09-14 12:00:00,116.99,117.0,116.55,116.76,38580.0,114.3368,114.3465,113.9067,114.112,38580.0
2015-09-14 12:30:00,116.72,116.85,116.5,116.7,63420.0,114.0729,114.1999,113.8579,114.0533,63420.0
2015-09-14 13:00:00,116.75,116.79,116.51,116.51,43800.0,114.1022,114.1413,113.8676,113.8676,43800.0
2015-09-14 13:30:00,116.59,117.31,116.55,117.29,84531.0,113.9458,114.6495,113.9067,114.63,84531.0
2015-09-14 14:00:00,117.28,117.43,117.1,117.15,70737.0,114.6202,114.7668,114.4443,114.4931,70737.0
2015-09-14 14:30:00,117.15,117.63,117.13,117.48,73992.0,114.4931,114.9622,114.4736,114.8156,73992.0
2015-09-14 15:00:00,117.48,117.95,117.4,117.7,95004.0,114.8156,115.275,114.7375,115.0307,95004.0
2015-09-14 15:30:00,117.7,117.81,117.47,117.7,196941.0,115.0307,115.1382,114.8059,115.0307,196941.0
2015-09-15 09:30:00,118.08,118.14,117.17,117.81,229881.0,115.402,115.4607,114.5127,115.1382,229881.0
2015-09-15 10:00:00,117.85,118.41,117.78,118.25,101463.0,115.1773,115.7246,115.1088,115.5682,101463.0
2015-09-15 10:30:00,118.29,118.99,118.25,118.82,402780.0,115.6073,116.2914,115.5682,116.1253,402780.0
2015-09-15 11:00:00,118.84,118.89,118.38,118.57,92025.0,116.1448,116.1937,115.6952,115.8809,92025.0
2015-09-15 11:30:00,118.57,118.64,118.31,118.41,53724.0,115.8809,115.9493,115.6268,115.7246,53724.0
2015-09-15 12:00:00,118.45,118.67,118.32,118.41,39423.0,115.7636,115.9787,115.6366,115.7246,39423.0
2015-09-15 12:30:00,118.41,118.63,118.37,118.37,65442.0,115.7246,115.9396,115.6855,115.6855,65442.0
2015-09-15 13:00:00,118.33,118.84,118.27,118.71,119253.0,115.6464,116.1448,115.5877,116.0178,119253.0
2015-09-15 13:30:00,118.69,118.91,118.68,118.74,130680.0,115.9982,116.2132,115.9884,116.0471,130680.0
2015-09-15 14:00:00,118.7,119.24,118.63,119.16,171423.0,116.008,116.5357,115.9396,116.4575,171423.0
2015-09-15 14:30:00,119.19,119.4,119.12,119.22,245529.0,116.4869,116.6921,116.4185,116.5162,245529.0
2015-09-15 15:00:00,119.25,119.37,119.11,119.26,265656.0,116.5455,116.6628,116.4087,116.5553,265656.0
2015-09-15 15:30:00,119.27,119.33,118.94,119.15,581856.0,116.565,116.6237,116.2425,116.4478,581856.0
2015-09-16 09:30:00,119.22,119.95,117.52,118.1,757323.0,116.5162,117.2296,114.8547,115.4216,757323.0
2015-09-16 10:00:00,118.08,118.43,117.75,117.91,298431.0,115.402,115.7441,115.0795,115.2359,298431.0
2015-09-16 10:30:00,117.86,117.96,117.24,117.52,454368.0,115.187,115.2848,114.5811,114.8547,454368.0
2015-09-16 11:00:00,117.47,118.1,117.31,117.92,195429.0,114.8059,115.4216,114.6495,115.2457,195429.0
2015-09-16 11:30:00,118.0,118.0,117.41,117.8,503874.0,115.3239,115.3239,114.7472,115.1284,503874.0
2015-09-16 12:00:00,117.81,118.26,117.81,118.26,353256.0,115.1382,115.578,115.1382,115.578,353256.0
2015-09-16 12:30:00,118.33,118.75,118.2,118.31,192714.0,115.6464,116.0568,115.5193,115.6268,192714.0
2015-09-16 13:00:00,118.31,118.31,117.76,117.79,106125.0,115.6268,115.6268,115.0893,115.1186,106125.0
2015-09-16 13:30:00,117.78,117.99,117.67,117.83,171252.0,115.1088,115.3141,115.0013,115.1577,171252.0
2015-09-16 14:00:00,117.79,117.82,117.24,117.68,258288.0,115.1186,115.1479,114.5811,115.0111,258288.0
2015-09-16 14:30:00,117.64,118.26,117.52,118.24,195873.0,114.972,115.578,114.8547,115.5584,195873.0
2015-09-16 15:00:00,118.21,118.51,118.21,118.28,195066.0,115.5291,115.8223,115.5291,115.5975,195066.0
2015-09-16 15:30:00,118.3,118.63,118.2,118.38,341724.0,115.617,115.9396,115.5193,115.6952,341724.0
2015-09-17 09:30:00,118.33,119.17,118.02,119.08,607578.0,115.6464,116.4673,115.3434,116.3794,607578.0
2015-09-17 10:00:00,119.08,119.29,118.54,118.72,292047.0,116.3794,116.5846,115.8516,116.0275,292047.0
2015-09-17 10:30:00,118.61,119.8,118.56,119.62,258801.0,115.92,117.083,115.8712,116.9071,258801.0
2015-09-17 11:00:00,119.55,119.61,119.14,119.16,134709.0,116.8387,116.8973,116.438,116.4575,134709.0
2015-09-17 11:30:00,119.14,119.5,119.06,119.37,349239.0,116.438,116.7898,116.3598,116.6628,349239.0
2015-09-17 12:00:00,119.45,119.75,119.23,119.67,68196.0,116.741,117.0342,116.526,116.956,68196.0
2015-09-17 12:30:00,119.75,120.0,119.44,119.76,139950.0,117.0342,117.2785,116.7312,117.0439,139950.0
2015-09-17 13:00:00,119.79,120.1,119.64,119.88,186294.0,117.0733,117.3762,116.9267,117.1612,186294.0
2015-09-17 13:30:00,119.9,120.19,119.24,119.54,244467.0,117.1808,117.4642,116.5357,116.8289,244467.0
2015-09-17 14:00:00,119.61,120.76,119.08,120.55,808440.0,116.8973,118.0213,116.3794,117.816,808440.0
2015-09-17 14:30:00,120.57,122.19,120.52,121.51,1122141.0,117.8356,119.4188,117.7867,118.7542,1122141.0
2015-09-17 15:00:00,121.58,121.82,119.79,120.96,794163.0,118.8227,119.0572,117.0733,118.2167,794163.0
2015-09-17 15:30:00,120.97,121.28,120.55,120.83,669636.0,118.2265,118.5295,117.816,118.0897,669636.0
2015-09-18 09:30:00,118.64,120.29,118.64,119.51,901185.0,115.9493,117.5619,115.9493,116.7996,901185.0
2015-09-18 10:00:00,119.59,120.17,119.28,119.99,697950.0,116.8778,117.4446,116.5748,117.2687,697950.0
2015-09-18 10:30:00,119.96,119.97,119.28,119.77,348303.0,117.2394,117.2492,116.5748,117.0537,348303.0
2015-09-18 11:00:00,119.72,120.16,119.72,119.72,188466.0,117.0048,117.4349,117.0048,117.0048,188466.0
2015-09-18 11:30:00,119.69,120.06,119.56,119.76,142080.0,116.9755,117.3371,116.8485,117.0439,142080.0
2015-09-18 12:00:00,119.76,119.84,118.95,119.27,287721.0,117.0439,117.1221,116.2523,116.565,287721.0
2015-09-18 12:30:00,119.23,119.59,119.18,119.5,235947.0,116.526,116.8778,116.4771,116.7898,235947.0
2015-09-18 13:00:00,119.45,119.63,118.82,119.03,187173.0,116.741,116.9169,116.1253,116.3305,187173.0
2015-09-18 13:30:00,119.02,119.3,118.73,118.82,289677.0,116.3207,116.5944,116.0373,116.1253,289677.0
2015-09-18 14:00:00,118.74,119.4,118.67,119.31,214887.0,116.0471,116.6921,115.9787,116.6041,214887.0
2015-09-18 14:30:00,119.33,119.5,118.96,119.36,213411.0,116.6237,116.7898,116.2621,116.653,213411.0
2015-09-18 15:00:00,119.36,119.45,118.83,118.96,177159.0,116.653,116.741,116.135,116.2621,177159.0
2015-09-18 15:30:00,118.94,119.11,118.64,118.89,1042710.0,116.2425,116.4087,115.9493,116.1937,1042710.0
2015-09-21 09:30:00,119.85,119.92,118.69,119.13,444741.0,117.1319,117.2003,115.9982,116.4282,444741.0
2015-09-21 10:00:00,119.24,119.5,118.82,118.99,159351.0,116.5357,116.7898,116.1253,116.2914,159351.0
2015-09-21 10:30:00,118.96,119.33,118.24,118.29,789219.0,116.2621,116.6237,115.5584,115.6073,789219.0
2015-09-21 11:00:00,118.32,118.45,117.42,117.42,769896.0,115.6366,115.7636,114.757,114.757,769896.0
2015-09-21 11:30:00,117.43,117.51,115.74,115.75,1170315.0,114.7668,114.845,113.1151,113.1249,1170315.0
2015-09-21 12:00:00,115.75,115.79,113.98,114.19,2905734.0,113.1249,113.164,111.395,111.6003,2905734.0
2015-09-21 12:30:00,114.18,114.18,112.61,112.73,1523868.0,111.5905,111.5905,110.0561,110.1734,1523868.0
2015-09-21 13:00:00,112.72,114.75,112.52,114.58,1701045.0,110.1636,112.1476,109.9681,111.9814,1701045.0
2015-09-21 13:30:00,114.58,114.64,113.59,113.74,910356.0,111.9814,112.0401,111.0139,111.1605,910356.0
2015-09-21 14:00:00,113.68,114.06,113.05,113.35,653736.0,111.1018,111.4732,110.4861,110.7793,653736.0
2015-09-21 14:30:00,113.39,114.37,112.99,113.93,755901.0,110.8184,111.7762,110.4275,111.3462,755901.0
2015-09-21 15:00:00,113.98,114.24,113.3,113.57,783522.0,111.395,111.6491,110.7304,110.9943,783522.0
2015-09-21 15:30:00,113.58,113.7,113.09,113.51,1525272.0,111.0041,111.1214,110.5252,110.9357,1525272.0
2015-09-22 09:30:00,111.73,112.63,110.99,111.38,2163294.0,109.1961,110.0756,108.4728,108.854,2163294.0
2015-09-22 10:00:00,111.49,112.32,111.23,111.55,810078.0,108.9615,109.7727,108.7074,109.0201,810078.0
2015-09-22 10:30:00,111.55,111.58,110.53,110.7,730458.0,109.0201,109.0495,108.0233,108.1894,730458.0
2015-09-22 11:00:00,110.71,111.08,110.02,110.06,847152.0,108.1992,108.5608,107.5248,107.5639,847152.0
2015-09-22 11:30:00,110.02,110.26,109.65,109.98,714249.0,107.5248,107.7594,107.1632,107.4857,714249.0
2015-09-22 12:00:00,109.97,110.75,109.72,110.72,683328.0,107.476,108.2383,107.2316,108.209,683328.0
2015-09-22 12:30:00,110.69,110.82,109.89,109.99,315468.0,108.1796,108.3067,107.3978,107.4955,315468.0
2015-09-22 13:00:00,110.05,110.27,109.6,109.6,342798.0,107.5542,107.7692,107.1144,107.1144,342798.0
2015-09-22 13:30:00,109.6,110.11,109.58,110.09,695607.0,107.1144,107.6128,107.0948,107.5932,695607.0
2015-09-22 14:00:00,110.06,110.91,109.9,110.84,502599.0,107.5639,108.3946,107.4076,108.3262,502599.0
2015-09-22 14:30:00,110.88,111.33,110.72,111.33,1026450.0,108.3653,108.8051,108.209,108.8051,1026450.0
2015-09-22 15:00:00,111.3,111.68,111.06,111.62,672507.0,108.7758,109.1472,108.5412,109.0885,672507.0
2015-09-22 15:30:00,111.59,112.04,111.5,111.77,1664694.0,109.0592,109.499,108.9713,109.2351,1664694.0
2015-09-23 09:30:00,111.46,112.17,110.11,110.66,729837.0,108.9322,109.6261,107.6128,108.1503,729837.0
2015-09-23 10:00:00,110.69,112.55,110.67,112.46,918132.0,108.1796,109.9975,108.1601,109.9095,918132.0
2015-09-23 10:30:00,112.39,112.87,112.18,112.77,379053.0,109.8411,110.3102,109.6358,110.2125,379053.0
2015-09-23 11:00:00,112.7,113.04,112.1,112.23,309576.0,110.1441,110.4763,109.5577,109.6847,309576.0
2015-09-23 11:30:00,112.22,112.22,111.26,111.49,346023.0,109.6749,109.6749,108.7367,108.9615,346023.0
2015-09-23 12:00:00,111.5,111.65,110.93,111.57,348582.0,108.9713,109.1179,108.4142,109.0397,348582.0
2015-09-23 12:30:00,111.47,111.87,111.34,111.77,183936.0,108.9419,109.3329,108.8149,109.2351,183936.0
2015-09-23 13:00:00,111.87,112.15,111.17,111.2,129777.0,109.3329,109.6065,108.6488,108.6781,129777.0
2015-09-23 13:30:00,111.25,111.87,111.25,111.64,133494.0,108.7269,109.3329,108.7269,109.1081,133494.0
2015-09-23 14:00:00,111.62,112.07,111.22,111.22,141453.0,109.0885,109.5283,108.6976,108.6976,141453.0
2015-09-23 14:30:00,111.2,111.44,110.63,110.64,315426.0,108.6781,108.9126,108.121,108.1308,315426.0
2015-09-23 15:00:00,110.68,111.04,110.59,110.97,356241.0,108.1699,108.5217,108.0819,108.4533,356241.0
2015-09-23 15:30:00,110.97,111.33,110.88,110.94,609606.0,108.4533,108.8051,108.3653,108.424,609606.0
2015-09-24 09:30:00,109.84,110.77,109.28,109.64,1093653.0,107.3489,108.2578,106.8016,107.1535,1093653.0
2015-09-24 10:00:00,109.72,109.79,108.6,108.61,509148.0,107.2316,107.3,106.137,106.1468,509148.0
2015-09-24 10:30:00,108.6,108.83,108.07,108.23,902802.0,106.137,106.3618,105.6191,105.7754,902802.0
2015-09-24 11:00:00,108.19,108.19,107.12,107.15,1457790.0,105.7363,105.7363,104.6906,104.7199,1457790.0
2015-09-24 11:30:00,107.14,107.74,106.7,107.65,1078743.0,104.7101,105.2965,104.2801,105.2086,1078743.0
2015-09-24 12:00:00,107.64,108.37,107.53,108.37,656835.0,105.1988,105.9123,105.0913,105.9123,656835.0
2015-09-24 12:30:00,108.37,108.79,107.91,107.93,743373.0,105.9123,106.3227,105.4627,105.4822,743373.0
2015-09-24 13:00:00,107.91,107.99,107.44,107.64,687609.0,105.4627,105.5409,105.0033,105.1988,687609.0
2015-09-24 13:30:00,107.58,107.92,107.38,107.48,459357.0,105.1402,105.4725,104.9447,105.0424,459357.0
2015-09-24 14:00:00,107.5,108.37,107.41,108.12,379272.0,105.062,105.9123,104.974,105.6679,379272.0
2015-09-24 14:30:00,108.12,109.3,107.82,108.87,652515.0,105.6679,106.8212,105.3747,106.4009,652515.0
2015-09-24 15:00:00,108.86,109.45,108.28,109.27,599226.0,106.3911,106.9678,105.8243,106.7918,599226.0
2015-09-24 15:30:00,109.31,109.41,108.65,108.81,847536.0,106.8309,106.9287,106.1859,106.3423,847536.0
2015-09-25 09:30:00,110.26,110.33,109.04,109.17,1502490.0,107.7603,107.8287,106.5679,106.695,1502490.0
2015-09-25 10:00:00,109.25,109.43,107.6,107.67,1519044.0,106.7731,106.9491,105.1606,105.229,1519044.0
2015-09-25 10:30:00,107.74,108.91,107.51,108.91,834120.0,105.2974,106.4409,105.0726,106.4409,834120.0
2015-09-25 11:00:00,108.86,109.16,108.29,108.33,559881.0,106.392,106.6852,105.8349,105.874,559881.0
2015-09-25 11:30:00,108.37,108.44,107.4,107.62,504744.0,105.9131,105.9815,104.9651,105.1801,504744.0
2015-09-25 12:00:00,107.6,107.62,106.7,106.82,582078.0,105.1606,105.1801,104.281,104.3982,582078.0
2015-09-25 12:30:00,106.82,106.93,106.29,106.76,924015.0,104.3982,104.5057,103.8803,104.3396,924015.0
2015-09-25 13:00:00,106.8,107.0,105.97,106.03,588273.0,104.3787,104.5742,103.5675,103.6262,588273.0
2015-09-25 13:30:00,106.0,106.06,105.23,105.34,954198.0,103.5968,103.6555,102.8443,102.9518,954198.0
2015-09-25 14:00:00,105.3,105.47,102.99,103.33,2288187.0,102.9127,103.0788,100.6551,100.9874,2288187.0
2015-09-25 14:30:00,103.33,103.83,101.88,103.23,5489382.0,100.9874,101.476,99.5702,100.8896,5489382.0
2015-09-25 15:00:00,103.22,103.28,101.52,102.65,3653391.0,100.8799,100.9385,99.2184,100.3228,3653391.0
2015-09-25 15:30:00,102.63,103.62,102.57,103.37,4801941.0,100.3032,101.2708,100.2446,101.0265,4801941.0
2015-09-28 09:30:00,101.88,102.67,99.91,99.95,3713799.0,99.5702,100.3423,97.6449,97.684,3713799.0
2015-09-28 10:00:00,99.95,100.4,98.91,99.94,3266937.0,97.684,98.1238,96.6676,97.6742,3266937.0
2015-09-28 10:30:00,99.94,100.49,98.85,100.49,2610156.0,97.6742,98.2118,96.6089,98.2118,2610156.0
2015-09-28 11:00:00,100.5,101.36,99.17,99.24,1897731.0,98.2215,99.062,96.9217,96.9901,1897731.0
2015-09-28 11:30:00,99.31,99.81,99.06,99.25,1262706.0,97.0585,97.5472,96.8142,96.9999,1262706.0
2015-09-28 12:00:00,99.24,99.39,98.55,99.07,1188111.0,96.9901,97.1367,96.3157,96.8239,1188111.0
2015-09-28 12:30:00,99.07,99.18,96.73,96.87,2504859.0,96.8239,96.9315,94.537,94.6738,2504859.0
2015-09-28 13:00:00,96.87,97.95,96.36,96.53,3018159.0,94.6738,95.7293,94.1754,94.3415,3018159.0
2015-09-28 13:30:00,96.51,97.86,96.17,96.25,2371161.0,94.322,95.6414,93.9897,94.0679,2371161.0
2015-09-28 14:00:00,96.3,96.39,95.18,96.39,1769262.0,94.1167,94.2047,93.0221,94.2047,1769262.0
2015-09-28 14:30:00,96.39,97.95,96.01,97.02,2532804.0,94.2047,95.7293,93.8333,94.8204,2532804.0
2015-09-28 15:00:00,97.12,97.63,96.51,96.86,1769685.0,94.9182,95.4166,94.322,94.664,1769685.0
2015-09-28 15:30:00,96.83,98.1,96.54,96.88,3353550.0,94.6347,95.8759,94.3513,94.6836,3353550.0
2015-09-29 09:30:00,97.33,98.76,95.55,98.76,4042836.0,95.1234,96.521,93.3837,96.521,4042836.0
2015-09-29 10:00:00,98.77,100.7,98.05,100.59,4099659.0,96.5307,98.417,95.8271,98.3095,4099659.0
2015-09-29 10:30:00,100.59,101.1,99.22,99.74,2465691.0,98.3095,98.8079,96.9705,97.4788,2465691.0
2015-09-29 11:00:00,99.73,100.44,98.23,99.3,1761201.0,97.469,98.1629,96.003,97.0487,1761201.0
2015-09-29 11:30:00,99.3,99.95,98.53,99.09,840819.0,97.0487,97.684,96.2962,96.8435,840819.0
2015-09-29 12:00:00,99.08,99.51,98.44,98.95,903309.0,96.8337,97.254,96.2082,96.7067,903309.0
2015-09-29 12:30:00,98.88,98.95,97.49,97.59,707307.0,96.6383,96.7067,95.2798,95.3775,707307.0
2015-09-29 13:00:00,97.65,98.99,97.57,98.65,1377537.0,95.4361,96.7458,95.358,96.4135,1377537.0
2015-09-29 13:30:00,98.64,99.05,98.08,98.49,764646.0,96.4037,96.8044,95.8564,96.2571,764646.0
2015-09-29 14:00:00,98.49,98.49,97.37,98.01,510882.0,96.2571,96.2571,95.1625,95.788,510882.0
2015-09-29 14:30:00,98.01,98.15,96.74,96.85,648750.0,95.788,95.9248,94.5468,94.6543,648750.0
2015-09-29 15:00:00,96.79,96.97,95.5,95.63,1510914.0,94.5956,94.7716,93.3349,93.4619,1510914.0
2015-09-29 15:30:00,95.62,96.95,95.62,96.49,2160870.0,93.4522,94.752,93.4522,94.3024,2160870.0
2015-09-30 09:30:00,99.63,101.28,99.11,99.75,3178083.0,97.3712,98.9838,96.863,97.4885,3178083.0
2015-09-30 10:00:00,99.67,101.21,99.42,101.21,1587351.0,97.4103,98.9154,97.166,98.9154,1587351.0
2015-09-30 10:30:00,101.21,101.71,100.07,100.21,1136844.0,98.9154,99.4041,97.8013,97.9381,1136844.0
2015-09-30 11:00:00,100.17,100.38,99.4,99.74,683988.0,97.899,98.1042,97.1465,97.4788,683988.0
2015-09-30 11:30:00,99.73,99.84,98.67,99.42,763875.0,97.469,97.5765,96.433,97.166,763875.0
2015-09-30 12:00:00,99.42,99.63,98.74,98.87,1073331.0,97.166,97.3712,96.5014,96.6285,1073331.0
2015-09-30 12:30:00,98.94,99.37,98.34,98.79,673746.0,96.6969,97.1171,96.1105,96.5503,673746.0
2015-09-30 13:00:00,98.79,99.92,98.74,99.83,851034.0,96.5503,97.6547,96.5014,97.5667,851034.0
2015-09-30 13:30:00,99.82,100.83,99.53,100.68,643410.0,97.5569,98.544,97.2735,98.3974,643410.0
2015-09-30 14:00:00,100.67,100.96,100.07,100.83,484068.0,98.3877,98.6711,97.8013,98.544,484068.0
2015-09-30 14:30:00,100.85,100.91,99.98,100.84,626025.0,98.5636,98.6222,97.7133,98.5538,626025.0
2015-09-30 15:00:00,100.81,100.86,99.9,100.5,734895.0,98.5245,98.5734,97.6351,98.2215,734895.0
2015-09-30 15:30:00,100.49,101.24,100.39,100.73,2187588.0,98.2118,98.9447,98.114,98.4463,2187588.0
2015-10-01 09:30:00,101.06,101.1,99.0,99.5,2027736.0,98.7688,98.8079,96.7555,97.2442,2027736.0
2015-10-01 10:00:00,99.48,100.9,99.0,100.57,925584.0,97.2246,98.6125,96.7555,98.2899,925584.0
2015-10-01 10:30:00,100.55,100.86,99.74,99.86,527559.0,98.2704,98.5734,97.4788,97.596,527559.0
2015-10-01 11:00:00,99.82,100.63,99.77,100.26,289386.0,97.5569,98.3486,97.5081,97.987,289386.0
2015-10-01 11:30:00,100.28,100.63,99.47,99.65,581862.0,98.0065,98.3486,97.2149,97.3908,581862.0
2015-10-01 12:00:00,99.66,99.9,99.26,99.8,468816.0,97.4006,97.6351,97.0096,97.5374,468816.0
2015-10-01 12:30:00,99.75,100.33,99.63,99.88,305397.0,97.4885,98.0554,97.3712,97.6156,305397.0
2015-10-01 13:00:00,99.83,99.83,99.29,99.5,208794.0,97.5667,97.5667,97.039,97.2442,208794.0
2015-10-01 13:30:00,99.54,100.12,99.12,100.04,544098.0,97.2833,97.8501,96.8728,97.772,544098.0
2015-10-01 14:00:00,100.09,100.39,99.57,100.14,517170.0,97.8208,98.114,97.3126,97.8697,517170.0
2015-10-01 14:30:00,100.21,100.89,99.87,100.7,798813.0,97.9381,98.6027,97.6058,98.417,798813.0
2015-10-01 15:00:00,100.7,101.3,100.69,101.11,1013448.0,98.417,99.0034,98.4072,98.8177,1013448.0
2015-10-01 15:30:00,101.04,101.98,100.91,101.84,1278033.0,98.7493,99.668,98.6222,99.5311,1278033.0
2015-10-02 09:30:00,99.07,100.8,99.07,100.79,1417638.0,96.8239,98.5147,96.8239,98.5049,1417638.0
2015-10-02 10:00:00,100.67,101.74,99.86,101.62,863427.0,98.3877,99.4334,97.596,99.3161,863427.0
2015-10-02 10:30:00,101.62,103.97,101.5,103.72,1884441.0,99.3161,101.6129,99.1989,101.3685,1884441.0
2015-10-02 11:00:00,103.79,104.27,103.06,103.35,1067445.0,101.4369,101.9061,100.7235,101.0069,1067445.0
2015-10-02 11:30:00,103.39,103.69,102.67,103.2,778707.0,101.046,101.3392,100.3423,100.8603,778707.0
2015-10-02 12:00:00,103.25,103.91,103.0,103.4,496353.0,100.9092,101.5542,100.6648,101.0558,496353.0
2015-10-02 12:30:00,103.45,104.0,103.45,103.81,302856.0,101.1046,101.6422,101.1046,101.4565,302856.0
2015-10-02 13:00:00,103.82,104.0,103.43,103.49,354018.0,101.4663,101.6422,101.0851,101.1437,354018.0
2015-10-02 13:30:00,103.49,103.86,102.76,102.89,535329.0,101.1437,101.5053,100.4303,100.5573,535329.0
2015-10-02 14:00:00,102.85,103.38,102.58,103.28,438924.0,100.5182,101.0362,100.2544,100.9385,438924.0
2015-10-02 14:30:00,103.32,103.67,103.19,103.26,541149.0,100.9776,101.3197,100.8505,100.919,541149.0
2015-10-02 15:00:00,103.23,104.59,103.12,104.59,581622.0,100.8896,102.2188,100.7821,102.2188,581622.0
2015-10-02 15:30:00,104.63,105.33,104.45,105.11,1463211.0,102.2579,102.942,102.082,102.727,1463211.0
2015-10-05 09:30:00,106.17,107.86,105.5,106.62,1920111.0,103.763,105.4147,103.1082,104.2028,1920111.0
2015-10-05 10:00:00,106.65,106.65,105.57,105.89,722892.0,104.2321,104.2321,103.1766,103.4893,722892.0
2015-10-05 10:30:00,105.88,106.03,104.47,104.68,814293.0,103.4796,103.6262,102.1015,102.3068,814293.0
2015-10-05 11:00:00,104.69,105.03,103.43,103.55,602718.0,102.3165,102.6488,101.0851,101.2024,602718.0
2015-10-05 11:30:00,103.43,103.68,102.89,103.37,608889.0,101.0851,101.3294,100.5573,101.0265,608889.0
2015-10-05 12:00:00,103.37,104.0,103.23,103.48,518085.0,101.0265,101.6422,100.8896,101.134,518085.0
2015-10-05 12:30:00,103.44,103.53,102.93,102.99,638565.0,101.0949,101.1828,100.5964,100.6551,638565.0
2015-10-05 13:00:00,103.03,103.67,103.03,103.42,483684.0,100.6942,101.3197,100.6942,101.0753,483684.0
2015-10-05 13:30:00,103.46,104.65,103.4,104.4,532134.0,101.1144,102.2774,101.0558,102.0331,532134.0
2015-10-05 14:00:00,104.6,104.85,104.27,104.46,273915.0,102.2286,102.4729,101.9061,102.0917,273915.0
2015-10-05 14:30:00,104.35,104.44,103.72,104.13,314982.0,101.9842,102.0722,101.3685,101.7692,314982.0
2015-10-05 15:00:00,104.1,104.49,104.05,104.28,276183.0,101.7399,102.1211,101.691,101.9158,276183.0
2015-10-05 15:30:00,104.29,104.83,104.25,104.42,1187967.0,101.9256,102.4534,101.8865,102.0527,1187967.0
2015-10-06 09:30:00,103.15,103.33,102.0,103.16,1517214.0,100.8114,100.9874,99.6875,100.8212,1517214.0
2015-10-06 10:00:00,103.18,103.21,100.29,100.29,1122246.0,100.8408,100.8701,98.0163,98.0163,1122246.0
2015-10-06 10:30:00,100.32,101.16,100.23,100.42,995802.0,98.0456,98.8666,97.9576,98.1433,995802.0
2015-10-06 11:00:00,100.39,100.59,98.9,99.06,1132431.0,98.114,98.3095,96.6578,96.8142,1132431.0
2015-10-06 11:30:00,99.06,99.14,97.52,97.65,1980018.0,96.8142,96.8924,95.3091,95.4361,1980018.0
2015-10-06 12:00:00,97.65,99.13,97.59,98.48,1926795.0,95.4361,96.8826,95.3775,96.2473,1926795.0
2015-10-06 12:30:00,98.48,99.26,97.86,99.23,1006164.0,96.2473,97.0096,95.6414,96.9803,1006164.0
2015-10-06 13:00:00,99.21,100.67,98.77,100.19,1606575.0,96.9608,98.3877,96.5307,97.9186,1606575.0
2015-10-06 13:30:00,100.21,100.26,99.43,100.07,840264.0,97.9381,97.987,97.1758,97.8013,840264.0
2015-10-06 14:00:00,100.08,100.67,99.77,100.42,934347.0,97.811,98.3877,97.5081,98.1433,934347.0
2015-10-06 14:30:00,100.43,100.91,100.18,100.46,499548.0,98.1531,98.6222,97.9088,98.1824,499548.0
2015-10-06 15:00:00,100.4,101.0,100.2,100.94,627477.0,98.1238,98.7102,97.9283,98.6515,627477.0
2015-10-06 15:30:00,100.94,101.2,100.42,100.57,1271034.0,98.6515,98.9057,98.1433,98.2899,1271034.0
2015-10-07 09:30:00,101.0,102.28,99.18,101.37,2627340.0,98.7102,99.9612,96.9315,99.0718,2627340.0
2015-10-07 10:00:00,101.35,101.68,100.16,100.5,1036437.0,99.0523,99.3748,97.8892,98.2215,1036437.0
2015-10-07 10:30:00,100.46,101.7,100.19,100.77,1080972.0,98.1824,99.3943,97.9186,98.4854,1080972.0
2015-10-07 11:00:00,100.73,101.56,100.59,100.97,577788.0,98.4463,99.2575,98.3095,98.6809,577788.0
2015-10-07 11:30:00,100.94,102.81,100.82,102.7,990459.0,98.6515,100.4792,98.5343,100.3716,990459.0
2015-10-07 12:00:00,102.67,102.88,101.73,102.25,793845.0,100.3423,100.5476,99.4236,99.9318,793845.0
2015-10-07 12:30:00,102.25,102.79,102.07,102.57,462624.0,99.9318,100.4596,99.7559,100.2446,462624.0
2015-10-07 13:00:00,102.55,103.0,102.41,102.81,488469.0,100.225,100.6648,100.0882,100.4792,488469.0
2015-10-07 13:30:00,102.79,103.51,102.79,103.3,401688.0,100.4596,101.1633,100.4596,100.958,401688.0
2015-10-07 14:00:00,103.31,103.82,102.47,102.81,507375.0,100.9678,101.4663,100.1469,100.4792,507375.0
2015-10-07 14:30:00,102.78,103.0,101.47,101.7,620790.0,100.4498,100.6648,99.1695,99.3943,620790.0
2015-10-07 15:00:00,101.75,102.57,101.68,102.2,375879.0,99.4432,100.2446,99.3748,99.883,375879.0
2015-10-07 15:30:00,102.25,102.69,102.04,102.57,1088376.0,99.9318,100.3619,99.7266,100.2446,1088376.0
2015-10-08 09:30:00,102.06,102.46,100.83,101.51,1064766.0,99.7462,100.1371,98.544,99.2086,1064766.0
2015-10-08 10:00:00,101.58,102.18,100.55,100.72,1068027.0,99.277,99.8634,98.2704,98.4365,1068027.0
2015-10-08 10:30:00,100.72,101.33,100.6,100.95,373719.0,98.4365,99.0327,98.3193,98.6613,373719.0
2015-10-08 11:00:00,100.95,101.08,98.94,99.39,1213665.0,98.6613,98.7884,96.6969,97.1367,1213665.0
2015-10-08 11:30:00,99.35,100.45,99.29,100.29,934842.0,97.0976,98.1727,97.039,98.0163,934842.0
2015-10-08 12:00:00,100.28,101.15,99.92,100.05,846243.0,98.0065,98.8568,97.6547,97.7817,846243.0
2015-10-08 12:30:00,99.94,100.67,99.47,99.64,631077.0,97.6742,98.3877,97.2149,97.381,631077.0
2015-10-08 13:00:00,99.74,100.62,99.58,100.48,276402.0,97.4788,98.3388,97.3224,98.202,276402.0
2015-10-08 13:30:00,100.5,100.96,100.4,100.86,181143.0,98.2215,98.6711,98.1238,98.5734,181143.0
2015-10-08 14:00:00,100.94,101.42,100.78,101.01,696096.0,98.6515,99.1207,98.4952,98.72,696096.0
2015-10-08 14:30:00,101.07,101.93,101.04,101.62,675315.0,98.7786,99.6191,98.7493,99.3161,675315.0
2015-10-08 15:00:00,101.58,103.1,101.56,102.2,865935.0,99.277,100.7626,99.2575,99.883,865935.0
2015-10-08 15:30:00,102.2,102.4,101.72,102.33,885546.0,99.883,100.0784,99.4139,100.01,885546.0
2015-10-09 09:30:00,102.44,103.53,101.2,103.06,1072740.0,100.1175,101.1828,98.9057,100.7235,1072740.0
2015-10-09 10:00:00,103.03,103.83,102.1,103.05,937428.0,100.6942,101.476,99.7852,100.7137,937428.0
2015-10-09 10:30:00,103.15,103.65,102.66,103.39,379071.0,100.8114,101.3001,100.3326,101.046,379071.0
2015-10-09 11:00:00,103.29,103.57,102.86,102.95,332214.0,100.9483,101.2219,100.528,100.616,332214.0
2015-10-09 11:30:00,102.95,103.0,102.12,102.8,564192.0,100.616,100.6648,99.8048,100.4694,564192.0
2015-10-09 12:00:00,102.8,103.03,102.22,102.57,143499.0,100.4694,100.6942,99.9025,100.2446,143499.0
2015-10-09 12:30:00,102.56,102.87,102.16,102.55,137601.0,100.2348,100.5378,99.8439,100.225,137601.0
2015-10-09 13:00:00,102.42,102.83,102.19,102.56,143004.0,100.098,100.4987,99.8732,100.2348,143004.0
2015-10-09 13:30:00,102.56,102.85,102.5,102.65,113070.0,100.2348,100.5182,100.1762,100.3228,113070.0
2015-10-09 14:00:00,102.65,102.88,102.34,102.51,410904.0,100.3228,100.5476,100.0198,100.186,410904.0
2015-10-09 14:30:00,102.46,102.71,102.07,102.67,175233.0,100.1371,100.3814,99.7559,100.3423,175233.0
2015-10-09 15:00:00,102.68,102.98,102.52,102.77,260964.0,100.3521,100.6453,100.1957,100.4401,260964.0
2015-10-09 15:30:00,102.81,102.99,102.71,102.89,632427.0,100.4792,100.6551,100.3814,100.5573,632427.0
2015-10-12 09:30:00,103.85,104.1,102.49,102.6,761874.0,101.4956,101.7399,100.1664,100.2739,761874.0
2015-10-12 10:00:00,102.63,103.2,102.17,102.91,575883.0,100.3032,100.8603,99.8537,100.5769,575883.0
2015-10-12 10:30:00,102.86,103.01,102.0,102.97,618105.0,100.528,100.6746,99.6875,100.6355,618105.0
2015-10-12 11:00:00,102.9,103.58,102.75,103.57,808725.0,100.5671,101.2317,100.4205,101.2219,808725.0
2015-10-12 11:30:00,103.59,103.63,103.1,103.13,499143.0,101.2415,101.2806,100.7626,100.7919,499143.0
2015-10-12 12:00:00,103.17,103.98,103.16,103.69,323550.0,100.831,101.6226,100.8212,101.3392,323550.0
2015-10-12 12:30:00,103.75,103.76,102.98,103.15,192504.0,101.3978,101.4076,100.6453,100.8114,192504.0
2015-10-12 13:00:00,103.11,103.24,102.86,102.96,105999.0,100.7724,100.8994,100.528,100.6258,105999.0
2015-10-12 13:30:00,103.02,103.26,102.91,103.05,190695.0,100.6844,100.919,100.5769,100.7137,190695.0
2015-10-12 14:00:00,103.13,103.4,102.93,103.16,74826.0,100.7919,101.0558,100.5964,100.8212,74826.0
2015-10-12 14:30:00,103.1,103.31,102.96,103.0,110088.0,100.7626,100.9678,100.6258,100.6648,110088.0
2015-10-12 15:00:00,103.0,103.28,102.92,103.16,323970.0,100.6648,100.9385,100.5867,100.8212,323970.0
2015-10-12 15:30:00,103.18,103.22,102.75,102.85,531369.0,100.8408,100.8799,100.4205,100.5182,531369.0
2015-10-13 09:30:00,101.92,103.14,101.71,102.46,612564.0,99.6093,100.8017,99.4041,100.1371,612564.0
2015-10-13 10:00:00,102.44,103.13,102.09,102.98,424266.0,100.1175,100.7919,99.7755,100.6453,424266.0
2015-10-13 10:30:00,102.98,103.94,102.7,103.71,526620.0,100.6453,101.5835,100.3716,101.3587,526620.0
2015-10-13 11:00:00,103.71,104.16,103.39,103.51,537348.0,101.3587,101.7985,101.046,101.1633,537348.0
2015-10-13 11:30:00,103.51,103.58,102.69,102.83,266703.0,101.1633,101.2317,100.3619,100.4987,266703.0
2015-10-13 12:00:00,102.84,103.09,102.59,102.62,164745.0,100.5085,100.7528,100.2641,100.2935,164745.0
2015-10-13 12:30:00,102.62,102.86,102.12,102.14,197838.0,100.2935,100.528,99.8048,99.8243,197838.0
2015-10-13 13:00:00,102.11,102.53,102.04,102.26,256083.0,99.795,100.2055,99.7266,99.9416,256083.0
2015-10-13 13:30:00,102.22,102.26,101.59,101.78,523593.0,99.9025,99.9416,99.2868,99.4725,523593.0
2015-10-13 14:00:00,101.73,101.8,100.92,101.02,604377.0,99.4236,99.4921,98.632,98.7297,604377.0
2015-10-13 14:30:00,100.98,101.18,100.76,101.13,858783.0,98.6906,98.8861,98.4756,98.8372,858783.0
2015-10-13 15:00:00,101.14,101.14,100.06,100.19,840675.0,98.847,98.847,97.7915,97.9186,840675.0
2015-10-13 15:30:00,100.18,100.29,99.49,99.59,1829067.0,97.9088,98.0163,97.2344,97.3322,1829067.0
2015-10-14 09:30:00,100.8,102.48,100.42,101.62,2327040.0,98.5147,100.1566,98.1433,99.3161,2327040.0
2015-10-14 10:00:00,101.62,101.65,99.5,99.76,2417211.0,99.3161,99.3455,97.2442,97.4983,2417211.0
2015-10-14 10:30:00,99.71,100.67,99.13,100.46,1246563.0,97.4494,98.3877,96.8826,98.1824,1246563.0
2015-10-14 11:00:00,100.47,101.04,100.04,100.78,795033.0,98.1922,98.7493,97.772,98.4952,795033.0
2015-10-14 11:30:00,100.67,100.75,99.8,100.33,381663.0,98.3877,98.4659,97.5374,98.0554,381663.0
2015-10-14 12:00:00,100.32,100.79,99.76,100.27,694176.0,98.0456,98.5049,97.4983,97.9967,694176.0
2015-10-14 12:30:00,100.42,101.7,99.97,101.38,1303446.0,98.1433,99.3943,97.7035,99.0816,1303446.0
2015-10-14 13:00:00,101.38,101.62,100.85,101.07,444237.0,99.0816,99.3161,98.5636,98.7786,444237.0
2015-10-14 13:30:00,100.98,101.36,100.76,101.36,384129.0,98.6906,99.062,98.4756,99.062,384129.0
2015-10-14 14:00:00,101.36,101.78,100.99,101.37,428877.0,99.062,99.4725,98.7004,99.0718,428877.0
2015-10-14 14:30:00,101.34,101.45,100.6,100.91,449715.0,99.0425,99.15,98.3193,98.6222,449715.0
2015-10-14 15:00:00,100.97,101.03,100.01,100.4,470928.0,98.6809,98.7395,97.7426,98.1238,470928.0
2015-10-14 15:30:00,100.36,100.71,100.25,100.45,565443.0,98.0847,98.4268,97.9772,98.1727,565443.0
2015-10-15 09:30:00,99.33,101.79,99.13,101.21,1063476.0,97.078,99.4823,96.8826,98.9154,1063476.0
2015-10-15 10:00:00,101.28,102.35,100.82,101.73,677100.0,98.9838,100.0296,98.5343,99.4236,677100.0
2015-10-15 10:30:00,101.73,102.48,101.58,102.18,404925.0,99.4236,100.1566,99.277,99.8634,404925.0
2015-10-15 11:00:00,102.2,102.55,101.86,102.2,264552.0,99.883,100.225,99.5507,99.883,264552.0
2015-10-15 11:30:00,102.3,102.55,101.72,101.95,327003.0,99.9807,100.225,99.4139,99.6387,327003.0
2015-10-15 12:00:00,101.91,103.07,101.79,102.87,714978.0,99.5996,100.7333,99.4823,100.5378,714978.0
2015-10-15 12:30:00,102.88,103.17,102.43,102.49,482355.0,100.5476,100.831,100.1078,100.1664,482355.0
2015-10-15 13:00:00,102.46,103.13,102.4,102.98,317082.0,100.1371,100.7919,100.0784,100.6453,317082.0
2015-10-15 13:30:00,102.91,103.6,102.76,103.59,513795.0,100.5769,101.2512,100.4303,101.2415,513795.0
2015-10-15 14:00:00,103.59,103.98,103.43,103.82,469413.0,101.2415,101.6226,101.0851,101.4663,469413.0
2015-10-15 14:30:00,103.85,104.28,103.7,103.98,626505.0,101.4956,101.9158,101.349,101.6226,626505.0
2015-10-15 15:00:00,104.03,104.6,103.83,104.57,691353.0,101.6715,102.2286,101.476,102.1993,691353.0
2015-10-15 15:30:00,104.58,104.95,104.3,104.92,2044803.0,102.209,102.5706,101.9354,102.5413,2044803.0
2015-10-16 09:30:00,105.0,106.11,104.22,105.38,1583865.0,102.6195,103.7043,101.8572,102.9909,1583865.0
2015-10-16 10:00:00,105.41,105.8,104.83,105.22,892584.0,103.0202,103.4014,102.4534,102.8345,892584.0
2015-10-16 10:30:00,105.16,105.81,105.0,105.44,350619.0,102.7759,103.4111,102.6195,103.0495,350619.0
2015-10-16 11:00:00,105.5,105.7,104.5,104.55,552138.0,103.1082,103.3036,102.1308,102.1797,552138.0
2015-10-16 11:30:00,104.58,105.0,104.26,104.54,908865.0,102.209,102.6195,101.8963,102.1699,908865.0
2015-10-16 12:00:00,104.56,104.6,103.84,104.11,663075.0,102.1895,102.2286,101.4858,101.7497,663075.0
2015-10-16 12:30:00,104.1,104.36,103.7,104.33,299850.0,101.7399,101.994,101.349,101.9647,299850.0
2015-10-16 13:00:00,104.28,104.31,103.78,103.91,182850.0,101.9158,101.9451,101.4272,101.5542,182850.0
2015-10-16 13:30:00,103.79,104.2,103.5,103.56,593928.0,101.4369,101.8376,101.1535,101.2121,593928.0
2015-10-16 14:00:00,103.6,104.17,103.33,103.99,404694.0,101.2512,101.8083,100.9874,101.6324,404694.0
2015-10-16 14:30:00,104.03,104.6,103.87,104.22,309210.0,101.6715,102.2286,101.5151,101.8572,309210.0
2015-10-16 15:00:00,104.25,104.79,104.17,104.61,452886.0,101.8865,102.4143,101.8083,102.2383,452886.0
2015-10-16 15:30:00,104.6,104.83,104.44,104.73,1292244.0,102.2286,102.4534,102.0722,102.3556,1292244.0
2015-10-19 09:30:00,104.34,105.86,104.07,105.85,810237.0,101.9745,103.46,101.7106,103.4502,810237.0
2015-10-19 10:00:00,105.9,106.79,105.61,106.03,1277229.0,103.4991,104.3689,103.2157,103.6262,1277229.0
2015-10-19 10:30:00,106.03,106.26,105.25,105.8,973203.0,103.6262,103.8509,102.8638,103.4014,973203.0
2015-10-19 11:00:00,105.75,106.33,105.48,106.24,428241.0,103.3525,103.9193,103.0886,103.8314,428241.0
2015-10-19 11:30:00,106.25,107.02,106.13,106.82,439020.0,103.8412,104.5937,103.7239,104.3982,439020.0
2015-10-19 12:00:00,106.81,106.91,105.07,105.08,565815.0,104.3885,104.4862,102.6879,102.6977,565815.0
2015-10-19 12:30:00,105.14,105.84,104.33,104.94,891321.0,102.7563,103.4405,101.9647,102.5609,891321.0
2015-10-19 13:00:00,104.94,105.07,103.6,103.73,890262.0,102.5609,102.6879,101.2512,101.3783,890262.0
2015-10-19 13:30:00,103.7,104.33,102.89,104.32,1118274.0,101.349,101.9647,100.5573,101.9549,1118274.0
2015-10-19 14:00:00,104.33,104.75,104.02,104.25,462144.0,101.9647,102.3752,101.6617,101.8865,462144.0
2015-10-19 14:30:00,104.34,105.02,104.22,104.86,349842.0,101.9745,102.639,101.8572,102.4827,349842.0
2015-10-19 15:00:00,104.99,105.79,104.67,105.24,711087.0,102.6097,103.3916,102.297,102.8541,711087.0
2015-10-19 15:30:00,105.22,105.47,104.87,105.34,477198.0,102.8345,103.0788,102.4925,102.9518,477198.0
2015-10-20 09:30:00,105.27,105.42,104.41,104.92,632082.0,102.8834,103.03,102.0429,102.5413,632082.0
2015-10-20 10:00:00,104.91,105.07,104.27,104.8,369546.0,102.5315,102.6879,101.9061,102.424,369546.0
2015-10-20 10:30:00,104.81,104.84,103.6,103.8,836019.0,102.4338,102.4631,101.2512,101.4467,836019.0
2015-10-20 11:00:00,103.76,104.06,103.07,103.96,1554429.0,101.4076,101.7008,100.7333,101.6031,1554429.0
2015-10-20 11:30:00,103.93,103.98,103.06,103.28,488454.0,101.5738,101.6226,100.7235,100.9385,488454.0
2015-10-20 12:00:00,103.29,103.32,102.24,102.58,651522.0,100.9483,100.9776,99.9221,100.2544,651522.0
2015-10-20 12:30:00,102.56,102.98,101.99,102.93,698625.0,100.2348,100.6453,99.6777,100.5964,698625.0
2015-10-20 13:00:00,102.91,102.95,102.18,102.33,374265.0,100.5769,100.616,99.8634,100.01,374265.0
2015-10-20 13:30:00,102.29,102.39,101.83,102.06,308253.0,99.9709,100.0687,99.5214,99.7462,308253.0
2015-10-20 14:00:00,102.01,102.18,101.82,102.11,376125.0,99.6973,99.8634,99.5116,99.795,376125.0
2015-10-20 14:30:00,102.14,102.58,101.85,102.58,409278.0,99.8243,100.2544,99.5409,100.2544,409278.0
2015-10-20 15:00:00,102.58,102.72,102.34,102.48,310083.0,100.2544,100.3912,100.0198,100.1566,310083.0
2015-10-20 15:30:00,102.49,102.56,101.83,101.99,1115328.0,100.1664,100.2348,99.5214,99.6777,1115328.0
2015-10-21 09:30:00,103.87,104.23,102.75,102.88,1280907.0,101.5151,101.867,100.4205,100.5476,1280907.0
2015-10-21 10:00:00,102.88,102.88,99.16,99.91,3692250.0,100.5476,100.5476,96.9119,97.6449,3692250.0
2015-10-21 10:30:00,99.99,101.11,99.48,100.36,1747956.0,97.7231,98.8177,97.2246,98.0847,1747956.0
2015-10-21 11:00:00,100.39,100.92,99.33,100.44,1070331.0,98.114,98.632,97.078,98.1629,1070331.0
2015-10-21 11:30:00,100.53,101.66,100.23,100.38,741150.0,98.2508,99.3552,97.9576,98.1042,741150.0
2015-10-21 12:00:00,100.39,100.85,100.0,100.73,782238.0,98.114,98.5636,97.7329,98.4463,782238.0
2015-10-21 12:30:00,100.67,100.85,99.73,99.73,324798.0,98.3877,98.5636,97.469,97.469,324798.0
2015-10-21 13:00:00,99.73,99.81,98.44,98.56,1083045.0,97.469,97.5472,96.2082,96.3255,1083045.0
2015-10-21 13:30:00,98.5,100.76,98.37,100.25,1404795.0,96.2669,98.4756,96.1398,97.9772,1404795.0
2015-10-21 14:00:00,100.2,102.01,100.15,101.81,976788.0,97.9283,99.6973,97.8795,99.5018,976788.0
2015-10-21 14:30:00,101.84,102.83,101.82,102.11,1153569.0,99.5311,100.4987,99.5116,99.795,1153569.0
2015-10-21 15:00:00,102.05,102.94,101.61,102.08,949248.0,99.7364,100.6062,99.3064,99.7657,949248.0
2015-10-21 15:30:00,101.92,102.07,101.3,101.37,660795.0,99.6093,99.7559,99.0034,99.0718,660795.0
2015-10-22 09:30:00,101.66,101.8,99.46,101.5,1483227.0,99.3552,99.4921,97.2051,99.1989,1483227.0
2015-10-22 10:00:00,101.5,102.61,101.33,102.01,1187835.0,99.1989,100.2837,99.0327,99.6973,1187835.0
2015-10-22 10:30:00,101.99,102.38,101.4,102.0,584889.0,99.6777,100.0589,99.1011,99.6875,584889.0
2015-10-22 11:00:00,101.97,102.29,101.02,101.2,553944.0,99.6582,99.9709,98.7297,98.9057,553944.0
2015-10-22 11:30:00,101.22,101.23,100.39,100.69,486192.0,98.9252,98.935,98.114,98.4072,486192.0
2015-10-22 12:00:00,100.77,101.61,100.45,101.57,523308.0,98.4854,99.3064,98.1727,99.2673,523308.0
2015-10-22 12:30:00,101.48,102.52,101.33,101.77,576492.0,99.1793,100.1957,99.0327,99.4627,576492.0
2015-10-22 13:00:00,101.73,101.76,100.9,101.09,418593.0,99.4236,99.453,98.6125,98.7981,418593.0
2015-10-22 13:30:00,101.16,101.47,100.21,100.23,566280.0,98.8666,99.1695,97.9381,97.9576,566280.0
2015-10-22 14:00:00,100.15,101.12,99.6,100.78,813963.0,97.8795,98.8275,97.3419,98.4952,813963.0
2015-10-22 14:30:00,100.78,101.84,100.39,101.6,790161.0,98.4952,99.5311,98.114,99.2966,790161.0
2015-10-22 15:00:00,101.6,102.49,101.48,102.34,1282821.0,99.2966,100.1664,99.1793,100.0198,1282821.0
2015-10-22 15:30:00,102.34,102.59,101.7,102.04,794427.0,100.0198,100.2641,99.3943,99.7266,794427.0
2015-10-23 09:30:00,103.43,104.63,102.89,104.36,1623492.0,101.0851,102.2579,100.5573,101.994,1623492.0
2015-10-23 10:00:00,104.37,104.48,103.04,103.22,1255254.0,102.0038,102.1113,100.7039,100.8799,1255254.0
2015-10-23 10:30:00,103.27,104.28,103.27,103.68,563199.0,100.9287,101.9158,100.9287,101.3294,563199.0
2015-10-23 11:00:00,103.61,104.12,103.28,103.49,425595.0,101.261,101.7595,100.9385,101.1437,425595.0
2015-10-23 11:30:00,103.51,103.92,103.11,103.57,494718.0,101.1633,101.564,100.7724,101.2219,494718.0
2015-10-23 12:00:00,103.51,104.16,103.47,103.93,166650.0,101.1633,101.7985,101.1242,101.5738,166650.0
2015-10-23 12:30:00,103.9,104.5,103.58,104.34,468687.0,101.5444,102.1308,101.2317,101.9745,468687.0
2015-10-23 13:00:00,104.26,104.9,104.0,104.87,887949.0,101.8963,102.5218,101.6422,102.4925,887949.0
2015-10-23 13:30:00,104.87,105.4,104.76,105.24,1004841.0,102.4925,103.0104,102.3849,102.8541,1004841.0
2015-10-23 14:00:00,105.23,105.25,104.71,104.95,304551.0,102.8443,102.8638,102.3361,102.5706,304551.0
2015-10-23 14:30:00,104.97,105.43,104.89,105.15,331053.0,102.5902,103.0398,102.512,102.7661,331053.0
2015-10-23 15:00:00,105.16,105.2,104.15,104.3,538536.0,102.7759,102.815,101.7888,101.9354,538536.0
2015-10-23 15:30:00,104.28,105.44,104.28,105.43,1446420.0,101.9158,103.0495,101.9158,103.0398,1446420.0
2015-10-26 09:30:00,105.0,105.0,103.75,104.16,960099.0,102.6195,102.6195,101.3978,101.7985,960099.0
2015-10-26 10:00:00,104.1,105.65,104.1,105.57,632841.0,101.7399,103.2548,101.7399,103.1766,632841.0
2015-10-26 10:30:00,105.57,107.4,105.34,106.99,1090602.0,103.1766,104.9651,102.9518,104.5644,1090602.0
2015-10-26 11:00:00,106.99,107.14,106.1,106.23,425568.0,104.5644,104.711,103.6946,103.8216,425568.0
2015-10-26 11:30:00,106.22,106.6,105.68,105.88,262920.0,103.8118,104.1832,103.2841,103.4796,262920.0
2015-10-26 12:00:00,105.85,106.76,105.7,106.45,287550.0,103.4502,104.3396,103.3036,104.0366,287550.0
2015-10-26 12:30:00,106.49,106.67,106.03,106.2,168849.0,104.0757,104.2516,103.6262,103.7923,168849.0
2015-10-26 13:00:00,106.11,106.75,106.06,106.53,245847.0,103.7043,104.3298,103.6555,104.1148,245847.0
2015-10-26 13:30:00,106.37,106.56,105.76,105.79,162573.0,103.9584,104.1441,103.3623,103.3916,162573.0
2015-10-26 14:00:00,105.77,106.03,105.45,105.57,202644.0,103.372,103.6262,103.0593,103.1766,202644.0
2015-10-26 14:30:00,105.57,106.21,105.55,106.05,223386.0,103.1766,103.8021,103.157,103.6457,223386.0
2015-10-26 15:00:00,106.06,106.07,105.82,105.86,250662.0,103.6555,103.6652,103.4209,103.46,250662.0
2015-10-26 15:30:00,105.89,106.08,105.75,105.82,566991.0,103.4893,103.675,103.3525,103.4209,566991.0
2015-10-27 09:30:00,106.02,107.61,105.91,106.87,700641.0,103.6164,105.1703,103.5089,104.4471,700641.0
2015-10-27 10:00:00,106.8,107.42,106.59,106.67,403512.0,104.3787,104.9846,104.1735,104.2516,403512.0
2015-10-27 10:30:00,106.64,107.1,106.4,107.05,590970.0,104.2223,104.6719,103.9878,104.623,590970.0
2015-10-27 11:00:00,107.07,108.06,107.07,107.93,447564.0,104.6426,105.6101,104.6426,105.4831,447564.0
2015-10-27 11:30:00,107.93,108.0,107.38,107.55,674805.0,105.4831,105.5515,104.9455,105.1117,674805.0
2015-10-27 12:00:00,107.57,107.66,107.27,107.38,250026.0,105.1312,105.2192,104.838,104.9455,250026.0
2015-10-27 12:30:00,107.41,107.68,106.71,107.41,511122.0,104.9749,105.2387,104.2907,104.9749,511122.0
2015-10-27 13:00:00,107.36,107.44,106.84,107.2,224946.0,104.926,105.0042,104.4178,104.7696,224946.0
2015-10-27 13:30:00,107.16,107.81,107.0,107.8,172659.0,104.7305,105.3658,104.5742,105.356,172659.0
2015-10-27 14:00:00,107.76,108.05,107.66,107.92,325104.0,105.3169,105.6004,105.2192,105.4733,325104.0
2015-10-27 14:30:00,107.96,108.14,107.72,108.07,290154.0,105.5124,105.6883,105.2778,105.6199,290154.0
2015-10-27 15:00:00,108.07,108.54,108.03,108.49,416949.0,105.6199,106.0792,105.5808,106.0304,416949.0
2015-10-27 15:30:00,108.5,109.22,108.24,109.22,1095516.0,106.0402,106.7438,105.786,106.7438,1095516.0
2015-10-28 09:30:00,108.8,108.95,106.96,108.28,1170738.0,106.3334,106.48,104.5351,105.8251,1170738.0
2015-10-28 10:00:00,108.31,108.9,108.0,108.82,667647.0,105.8545,106.4311,105.5515,106.3529,667647.0
2015-10-28 10:30:00,108.83,109.8,108.83,109.44,594480.0,106.3627,107.3107,106.3627,106.9588,594480.0
2015-10-28 11:00:00,109.53,109.83,108.92,109.33,585057.0,107.0468,107.34,106.4506,106.8513,585057.0
2015-10-28 11:30:00,109.35,109.69,109.13,109.56,419274.0,106.8709,107.2032,106.6559,107.0761,419274.0
2015-10-28 12:00:00,109.54,109.83,109.41,109.63,249966.0,107.0566,107.34,106.9295,107.1445,249966.0
2015-10-28 12:30:00,109.69,109.73,109.24,109.31,240735.0,107.2032,107.2423,106.7634,106.8318,240735.0
2015-10-28 13:00:00,109.36,109.74,109.22,109.65,182106.0,106.8807,107.252,106.7438,107.1641,182106.0
2015-10-28 13:30:00,109.64,109.92,109.52,109.67,119703.0,107.1543,107.428,107.037,107.1836,119703.0
2015-10-28 14:00:00,109.62,109.79,107.91,108.7,1227615.0,107.1348,107.3009,105.4635,106.2356,1227615.0
2015-10-28 14:30:00,108.66,109.19,108.24,109.17,581769.0,106.1965,106.7145,105.786,106.695,581769.0
2015-10-28 15:00:00,109.19,109.57,108.87,109.54,461127.0,106.7145,107.0859,106.4018,107.0566,461127.0
2015-10-28 15:30:00,109.56,110.6,109.56,110.58,964392.0,107.0761,108.0925,107.0761,108.073,964392.0
2015-10-29 09:30:00,110.99,111.93,110.29,110.68,1072584.0,108.4737,109.3924,107.7896,108.1707,1072584.0
2015-10-29 10:00:00,110.71,111.79,110.63,111.47,568761.0,108.2,109.2556,108.1219,108.9428,568761.0
2015-10-29 10:30:00,111.51,112.11,111.42,111.69,238074.0,108.9819,109.5683,108.894,109.1578,238074.0
2015-10-29 11:00:00,111.62,112.3,111.53,111.59,297105.0,109.0894,109.754,109.0015,109.0601,297105.0
2015-10-29 11:30:00,111.54,111.94,111.43,111.5,342042.0,109.0112,109.4022,108.9037,108.9721,342042.0
2015-10-29 12:00:00,111.52,111.65,111.03,111.35,297396.0,108.9917,109.1187,108.5128,108.8255,297396.0
2015-10-29 12:30:00,111.42,111.46,110.82,110.95,231450.0,108.894,108.933,108.3076,108.4346,231450.0
2015-10-29 13:00:00,110.95,111.03,110.42,110.55,288936.0,108.4346,108.5128,107.9166,108.0437,288936.0
2015-10-29 13:30:00,110.59,110.72,109.61,109.62,391983.0,108.0828,108.2098,107.125,107.1348,391983.0
2015-10-29 14:00:00,109.61,110.07,109.17,109.77,724698.0,107.125,107.5746,106.695,107.2814,724698.0
2015-10-29 14:30:00,109.7,110.0,109.34,109.54,431181.0,107.2129,107.5061,106.8611,107.0566,431181.0
2015-10-29 15:00:00,109.51,109.82,109.29,109.32,388671.0,107.0273,107.3302,106.8122,106.8416,388671.0
2015-10-29 15:30:00,109.37,109.63,109.31,109.52,820041.0,106.8904,107.1445,106.8318,107.037,820041.0
2015-10-30 09:30:00,109.78,110.0,108.55,109.17,585708.0,107.2911,107.5061,106.089,106.695,585708.0
2015-10-30 10:00:00,109.17,109.37,108.59,109.14,315372.0,106.695,106.8904,106.1281,106.6656,315372.0
2015-10-30 10:30:00,108.97,109.39,108.87,108.93,269454.0,106.4995,106.91,106.4018,106.4604,269454.0
2015-10-30 11:00:00,108.91,109.23,108.83,108.96,166290.0,106.4409,106.7536,106.3627,106.4897,166290.0
2015-10-30 11:30:00,108.93,109.09,108.72,108.83,145068.0,106.4604,106.6168,106.2552,106.3627,145068.0
2015-10-30 12:00:00,108.77,108.92,108.26,108.6,573687.0,106.304,106.4506,105.8056,106.1379,573687.0
2015-10-30 12:30:00,108.69,109.29,108.49,108.85,224349.0,106.2258,106.8122,106.0304,106.3822,224349.0
2015-10-30 13:00:00,108.87,109.48,108.87,109.48,204984.0,106.4018,106.9979,106.4018,106.9979,204984.0
2015-10-30 13:30:00,109.46,109.76,109.23,109.64,179631.0,106.9784,107.2716,106.7536,107.1543,179631.0
2015-10-30 14:00:00,109.59,109.72,109.23,109.23,167079.0,107.1054,107.2325,106.7536,106.7536,167079.0
2015-10-30 14:30:00,109.18,109.41,108.98,109.04,276831.0,106.7047,106.9295,106.5093,106.5679,276831.0
2015-10-30 15:00:00,109.09,109.1,108.64,108.98,393588.0,106.6168,106.6266,106.177,106.5093,393588.0
2015-10-30 15:30:00,109.01,109.28,108.49,108.49,1439292.0,106.5386,106.8025,106.0304,106.0304,1439292.0
2015-11-02 09:30:00,108.94,110.98,108.8,110.95,444429.0,106.4702,108.4639,106.3334,108.4346,444429.0
2015-11-02 10:00:00,110.93,111.53,110.79,111.22,511269.0,108.4151,109.0015,108.2782,108.6985,511269.0
2015-11-02 10:30:00,111.22,111.82,111.22,111.69,505617.0,108.6985,109.2849,108.6985,109.1578,505617.0
2015-11-02 11:00:00,111.68,112.06,111.62,111.93,212196.0,109.1481,109.5194,109.0894,109.3924,212196.0
2015-11-02 11:30:00,111.94,112.33,111.72,111.94,202446.0,109.4022,109.7833,109.1872,109.4022,202446.0
2015-11-02 12:00:00,111.96,112.2,111.58,111.92,139878.0,109.4217,109.6563,109.0503,109.3826,139878.0
2015-11-02 12:30:00,111.96,112.15,111.85,111.97,110457.0,109.4217,109.6074,109.3142,109.4315,110457.0
2015-11-02 13:00:00,111.92,112.04,111.68,112.01,111795.0,109.3826,109.4999,109.1481,109.4706,111795.0
2015-11-02 13:30:00,112.01,112.09,111.74,112.09,88944.0,109.4706,109.5488,109.2067,109.5488,88944.0
2015-11-02 14:00:00,112.09,112.42,112.09,112.27,286533.0,109.5488,109.8713,109.5488,109.7247,286533.0
2015-11-02 14:30:00,112.27,112.71,112.27,112.65,355653.0,109.7247,110.1547,109.7247,110.0961,355653.0
2015-11-02 15:00:00,112.66,112.72,112.35,112.63,300585.0,110.1058,110.1645,109.8029,110.0765,300585.0
2015-11-02 15:30:00,112.66,112.81,112.4,112.68,810303.0,110.1058,110.2524,109.8517,110.1254,810303.0
2015-11-03 09:30:00,112.31,112.46,111.04,111.5,1326339.0,109.7638,109.9104,108.5226,108.9721,1326339.0
2015-11-03 10:00:00,111.58,112.23,111.44,112.0,500010.0,109.0503,109.6856,108.9135,109.4608,500010.0
2015-11-03 10:30:00,111.95,112.67,111.85,112.04,366588.0,109.4119,110.1156,109.3142,109.4999,366588.0
2015-11-03 11:00:00,112.05,112.53,111.89,112.41,260961.0,109.5097,109.9788,109.3533,109.8615,260961.0
2015-11-03 11:30:00,112.39,113.29,112.38,113.22,321993.0,109.842,110.7216,109.8322,110.6531,321993.0
2015-11-03 12:00:00,113.21,113.75,113.14,113.42,244788.0,110.6434,111.1711,110.575,110.8486,244788.0
2015-11-03 12:30:00,113.43,113.56,113.07,113.38,210744.0,110.8584,110.9854,110.5065,110.8095,210744.0
2015-11-03 13:00:00,113.35,113.36,112.9,113.0,248424.0,110.7802,110.79,110.3404,110.4381,248424.0
2015-11-03 13:30:00,113.04,113.21,112.73,112.98,165405.0,110.4772,110.6434,110.1743,110.4186,165405.0
2015-11-03 14:00:00,113.08,113.38,112.83,113.37,208491.0,110.5163,110.8095,110.272,110.7997,208491.0
2015-11-03 14:30:00,113.38,113.43,112.93,112.96,200106.0,110.8095,110.8584,110.3697,110.399,200106.0
2015-11-03 15:00:00,113.0,113.02,112.59,112.7,392880.0,110.4381,110.4577,110.0374,110.1449,392880.0
2015-11-03 15:30:00,112.68,113.05,112.42,113.03,680946.0,110.1254,110.487,109.8713,110.4675,680946.0
2015-11-04 09:30:00,113.5,113.73,111.48,111.67,1082412.0,110.9268,111.1516,108.9526,109.1383,1082412.0
2015-11-04 10:00:00,111.76,112.74,111.37,112.67,652266.0,109.2262,110.184,108.8451,110.1156,652266.0
2015-11-04 10:30:00,112.67,112.72,111.5,111.59,265011.0,110.1156,110.1645,108.9721,109.0601,265011.0
2015-11-04 11:00:00,111.45,111.52,110.7,110.89,594960.0,108.9233,108.9917,108.1903,108.376,594960.0
2015-11-04 11:30:00,110.96,111.58,110.85,111.46,432552.0,108.4444,109.0503,108.3369,108.933,432552.0
2015-11-04 12:00:00,111.46,111.83,111.27,111.67,309546.0,108.933,109.2947,108.7474,109.1383,309546.0
2015-11-04 12:30:00,111.68,111.77,111.41,111.67,307704.0,109.1481,109.236,108.8842,109.1383,307704.0
2015-11-04 13:00:00,111.67,111.81,111.29,111.73,202503.0,109.1383,109.2751,108.7669,109.1969,202503.0
2015-11-04 13:30:00,111.76,112.15,111.72,112.12,163239.0,109.2262,109.6074,109.1872,109.5781,163239.0
2015-11-04 14:00:00,112.08,112.88,112.0,112.88,252138.0,109.539,110.3209,109.4608,110.3209,252138.0
2015-11-04 14:30:00,112.88,113.02,112.42,112.51,233040.0,110.3209,110.4577,109.8713,109.9592,233040.0
2015-11-04 15:00:00,112.54,112.63,112.21,112.37,202764.0,109.9886,110.0765,109.666,109.8224,202764.0
2015-11-04 15:30:00,112.38,112.61,112.29,112.61,379080.0,109.8322,110.057,109.7442,110.057,379080.0
2015-11-05 09:30:00,112.05,112.05,110.67,111.39,506160.0,109.5097,109.5097,108.161,108.8646,506160.0
2015-11-05 10:00:00,111.39,111.66,109.54,109.61,1192440.0,108.8646,109.1285,107.0566,107.125,1192440.0
2015-11-05 10:30:00,109.56,109.78,109.23,109.67,798279.0,107.0761,107.2911,106.7536,107.1836,798279.0
2015-11-05 11:00:00,109.69,110.57,109.65,110.5,898725.0,107.2032,108.0632,107.1641,107.9948,898725.0
2015-11-05 11:30:00,110.48,110.81,110.19,110.58,341916.0,107.9753,108.2978,107.6918,108.073,341916.0
2015-11-05 12:00:00,110.66,110.85,110.21,110.5,371943.0,108.1512,108.3369,107.7114,107.9948,371943.0
2015-11-05 12:30:00,110.49,111.0,110.22,110.99,258678.0,107.985,108.4835,107.7212,108.4737,258678.0
2015-11-05 13:00:00,110.91,110.99,110.39,110.46,424503.0,108.3955,108.4737,107.8873,107.9557,424503.0
2015-11-05 13:30:00,110.46,110.66,110.0,110.25,213567.0,107.9557,108.1512,107.5061,107.7505,213567.0
2015-11-05 14:00:00,110.31,110.6,110.02,110.3,319851.0,107.8091,108.0925,107.5257,107.7993,319851.0
2015-11-05 14:30:00,110.3,110.56,110.04,110.56,144498.0,107.7993,108.0534,107.5452,108.0534,144498.0
2015-11-05 15:00:00,110.57,110.58,110.29,110.47,258987.0,108.0632,108.073,107.7896,107.9655,258987.0
2015-11-05 15:30:00,110.5,110.75,110.31,110.38,1036173.0,107.9948,108.2391,107.8091,107.8775,1036173.0
2015-11-06 09:30:00,110.26,110.59,108.43,108.59,950793.0,107.7603,108.0828,105.9717,106.1281,950793.0
2015-11-06 10:00:00,108.7,108.95,107.9,108.86,1025976.0,106.2356,106.48,105.4538,106.392,1025976.0
2015-11-06 10:30:00,108.85,109.99,108.5,109.63,745371.0,106.3822,107.4964,106.0402,107.1445,745371.0
2015-11-06 11:00:00,109.63,110.27,109.48,110.06,292995.0,107.1445,107.77,106.9979,107.5648,292995.0
2015-11-06 11:30:00,110.07,110.77,109.94,110.41,183384.0,107.5746,108.2587,107.4475,107.9069,183384.0
2015-11-06 12:00:00,110.4,110.71,109.75,109.98,134769.0,107.8971,108.2,107.2618,107.4866,134769.0
2015-11-06 12:30:00,110.06,110.48,109.89,110.14,72771.0,107.5648,107.9753,107.3986,107.643,72771.0
2015-11-06 13:00:00,110.05,110.22,109.41,109.41,66003.0,107.555,107.7212,106.9295,106.9295,66003.0
2015-11-06 13:30:00,109.45,109.96,108.6,109.63,431952.0,106.9686,107.4671,106.1379,107.1445,431952.0
2015-11-06 14:00:00,109.66,110.04,109.3,109.57,135342.0,107.1739,107.5452,106.822,107.0859,135342.0
2015-11-06 14:30:00,109.58,109.6,109.21,109.39,141174.0,107.0957,107.1152,106.7341,106.91,141174.0
2015-11-06 15:00:00,109.41,110.05,109.41,110.0,158352.0,106.9295,107.555,106.9295,107.5061,158352.0
2015-11-06 15:30:00,110.05,110.28,109.88,110.08,398172.0,107.555,107.7798,107.3889,107.5843,398172.0
2015-11-09 09:30:00,109.34,110.99,109.28,110.49,306417.0,106.8611,108.4737,106.8025,107.985,306417.0
2015-11-09 10:00:00,110.45,110.5,109.09,109.75,378435.0,107.9459,107.9948,106.6168,107.2618,378435.0
2015-11-09 10:30:00,109.71,110.33,109.27,110.27,233967.0,107.2227,107.8287,106.7927,107.77,233967.0
2015-11-09 11:00:00,110.21,110.25,109.15,109.22,304386.0,107.7114,107.7505,106.6754,106.7438,304386.0
2015-11-09 11:30:00,109.29,109.59,109.18,109.33,126027.0,106.8122,107.1054,106.7047,106.8513,126027.0
2015-11-09 12:00:00,109.23,110.43,109.2,110.42,216849.0,106.7536,107.9264,106.7243,107.9166,216849.0
2015-11-09 12:30:00,110.4,110.44,109.99,110.09,89898.0,107.8971,107.9362,107.4964,107.5941,89898.0
2015-11-09 13:00:00,110.15,110.21,109.83,109.89,163635.0,107.6527,107.7114,107.34,107.3986,163635.0
2015-11-09 13:30:00,109.9,110.19,109.5,109.66,121923.0,107.4084,107.6918,107.0175,107.1739,121923.0
2015-11-09 14:00:00,109.61,110.41,109.46,109.93,206505.0,107.125,107.9069,106.9784,107.4377,206505.0
2015-11-09 14:30:00,109.91,110.27,109.88,110.06,115638.0,107.4182,107.77,107.3889,107.5648,115638.0
2015-11-09 15:00:00,110.09,110.21,109.99,110.05,96375.0,107.5941,107.7114,107.4964,107.555,96375.0
2015-11-09 15:30:00,110.12,110.53,110.03,110.05,425700.0,107.6234,108.0241,107.5355,107.555,425700.0
2015-11-10 09:30:00,109.64,110.42,109.33,109.76,339555.0,107.1543,107.9166,106.8513,107.2716,339555.0
2015-11-10 10:00:00,109.72,109.98,109.02,109.26,291450.0,107.2325,107.4866,106.5484,106.7829,291450.0
2015-11-10 10:30:00,109.23,109.97,109.21,109.71,168879.0,106.7536,107.4768,106.7341,107.2227,168879.0
2015-11-10 11:00:00,109.79,110.04,109.54,109.74,119487.0,107.3009,107.5452,107.0566,107.252,119487.0
2015-11-10 11:30:00,109.72,109.72,109.34,109.63,157959.0,107.2325,107.2325,106.8611,107.1445,157959.0
2015-11-10 12:00:00,109.64,109.95,109.33,109.95,124080.0,107.1543,107.4573,106.8513,107.4573,124080.0
2015-11-10 12:30:00,109.89,110.06,109.56,109.67,162282.0,107.3986,107.5648,107.0761,107.1836,162282.0
2015-11-10 13:00:00,109.83,109.99,109.68,109.91,70518.0,107.34,107.4964,107.1934,107.4182,70518.0
2015-11-10 13:30:00,109.98,110.64,109.89,110.45,98874.0,107.4866,108.1316,107.3986,107.9459,98874.0
2015-11-10 14:00:00,110.49,110.55,110.2,110.41,256476.0,107.985,108.0437,107.7016,107.9069,256476.0
2015-11-10 14:30:00,110.43,110.78,110.36,110.65,251013.0,107.9264,108.2685,107.858,108.1414,251013.0
2015-11-10 15:00:00,110.64,110.72,110.47,110.65,264165.0,108.1316,108.2098,107.9655,108.1414,264165.0
2015-11-10 15:30:00,110.64,110.7,110.32,110.59,530400.0,108.1316,108.1903,107.8189,108.0828,530400.0
2015-11-11 09:30:00,111.0,111.16,109.92,110.69,409695.0,108.4835,108.6398,107.428,108.1805,409695.0
2015-11-11 10:00:00,110.73,110.73,110.11,110.57,268074.0,108.2196,108.2196,107.6137,108.0632,268074.0
2015-11-11 10:30:00,110.57,110.61,109.69,110.04,169641.0,108.0632,108.1023,107.2032,107.5452,169641.0
2015-11-11 11:00:00,109.95,110.15,109.76,109.94,145563.0,107.4573,107.6527,107.2716,107.4475,145563.0
2015-11-11 11:30:00,110.0,110.26,109.93,110.25,124878.0,107.5061,107.7603,107.4377,107.7505,124878.0
2015-11-11 12:00:00,110.24,111.05,110.1,110.73,290034.0,107.7407,108.5323,107.6039,108.2196,290034.0
2015-11-11 12:30:00,110.81,111.03,110.42,110.56,78777.0,108.2978,108.5128,107.9166,108.0534,78777.0
2015-11-11 13:00:00,110.52,110.56,110.11,110.11,78792.0,108.0144,108.0534,107.6137,107.6137,78792.0
2015-11-11 13:30:00,110.13,110.43,110.07,110.27,43371.0,107.6332,107.9264,107.5746,107.77,43371.0
2015-11-11 14:00:00,110.25,110.33,109.95,110.06,70785.0,107.7505,107.8287,107.4573,107.5648,70785.0
2015-11-11 14:30:00,110.12,110.12,109.33,109.33,151680.0,107.6234,107.6234,106.8513,106.8513,151680.0
2015-11-11 15:00:00,109.37,109.48,109.12,109.2,281682.0,106.8904,106.9979,106.6461,106.7243,281682.0
2015-11-11 15:30:00,109.17,109.34,108.92,108.95,544956.0,106.695,106.8611,106.4506,106.48,544956.0
2015-11-12 09:30:00,108.35,108.87,107.78,108.22,980304.0,105.8936,106.4018,105.3365,105.7665,980304.0
2015-11-12 10:00:00,108.2,108.65,107.79,108.2,581046.0,105.747,106.1868,105.3462,105.747,581046.0
2015-11-12 10:30:00,108.15,109.09,108.08,109.09,149850.0,105.6981,106.6168,105.6297,106.6168,149850.0
2015-11-12 11:00:00,109.01,109.23,108.58,108.74,138594.0,106.5386,106.7536,106.1183,106.2747,138594.0
2015-11-12 11:30:00,108.77,108.93,108.54,108.67,110700.0,106.304,106.4604,106.0792,106.2063,110700.0
2015-11-12 12:00:00,108.67,108.83,108.17,108.45,153192.0,106.2063,106.3627,105.7176,105.9913,153192.0
2015-11-12 12:30:00,108.42,108.8,108.29,108.48,103146.0,105.962,106.3334,105.8349,106.0206,103146.0
2015-11-12 13:00:00,108.5,108.7,108.45,108.54,89004.0,106.0402,106.2356,105.9913,106.0792,89004.0
2015-11-12 13:30:00,108.54,108.59,107.97,108.15,98598.0,106.0792,106.1281,105.5222,105.6981,98598.0
2015-11-12 14:00:00,108.1,108.21,107.78,108.04,120723.0,105.6492,105.7567,105.3365,105.5906,120723.0
2015-11-12 14:30:00,108.03,108.1,107.23,107.44,310893.0,105.5808,105.6492,104.7989,105.0042,310893.0
2015-11-12 15:00:00,107.42,107.49,107.11,107.46,386934.0,104.9846,105.0531,104.6817,105.0237,386934.0
2015-11-12 15:30:00,107.46,107.48,101.93,106.7,1260771.0,105.0237,105.0433,99.6191,104.281,1260771.0
2015-11-13 09:30:00,106.7,108.44,106.28,108.21,1104972.0,104.281,105.9815,103.8705,105.7567,1104972.0
2015-11-13 10:00:00,108.25,108.73,107.7,108.37,615576.0,105.7958,106.2649,105.2583,105.9131,615576.0
2015-11-13 10:30:00,108.38,109.48,107.95,109.39,456255.0,105.9229,106.9979,105.5026,106.91,456255.0
2015-11-13 11:00:00,109.44,109.49,108.36,108.94,361554.0,106.9588,107.0077,105.9033,106.4702,361554.0
2015-11-13 11:30:00,108.93,109.01,108.21,108.51,523848.0,106.4604,106.5386,105.7567,106.0499,523848.0
2015-11-13 12:00:00,108.54,108.79,108.37,108.61,323361.0,106.0792,106.3236,105.9131,106.1477,323361.0
2015-11-13 12:30:00,108.65,108.75,108.48,108.67,282714.0,106.1868,106.2845,106.0206,106.2063,282714.0
2015-11-13 13:00:00,108.72,108.72,108.23,108.44,500271.0,106.2552,106.2552,105.7763,105.9815,500271.0
2015-11-13 13:30:00,108.52,108.89,108.28,108.56,235776.0,106.0597,106.4213,105.8251,106.0988,235776.0
2015-11-13 14:00:00,108.48,108.64,107.96,108.02,380289.0,106.0206,106.177,105.5124,105.571,380289.0
2015-11-13 14:30:00,108.03,108.33,107.75,107.91,460005.0,105.5808,105.874,105.3072,105.4635,460005.0
2015-11-13 15:00:00,107.9,108.17,107.76,107.93,378375.0,105.4538,105.7176,105.3169,105.4831,378375.0
2015-11-13 15:30:00,107.93,108.12,107.75,107.82,625959.0,105.4831,105.6688,105.3072,105.3756,625959.0
2015-11-16 09:30:00,107.17,107.99,106.72,106.9,736731.0,104.7403,105.5417,104.3005,104.4764,736731.0
2015-11-16 10:00:00,106.84,108.0,106.79,107.23,408612.0,104.4178,105.5515,104.3689,104.7989,408612.0
2015-11-16 10:30:00,107.17,107.17,106.14,106.36,322617.0,104.7403,104.7403,103.7337,103.9487,322617.0
2015-11-16 11:00:00,106.37,106.55,105.83,106.0,347688.0,103.9584,104.1344,103.4307,103.5968,347688.0
2015-11-16 11:30:00,106.02,106.83,105.91,106.58,194805.0,103.6164,104.408,103.5089,104.1637,194805.0
2015-11-16 12:00:00,106.67,106.82,106.39,106.69,128385.0,104.2516,104.3982,103.978,104.2712,128385.0
2015-11-16 12:30:00,106.57,107.21,106.39,107.16,252120.0,104.1539,104.7794,103.978,104.7305,252120.0
2015-11-16 13:00:00,107.16,107.53,106.81,107.23,336168.0,104.7305,105.0921,104.3885,104.7989,336168.0
2015-11-16 13:30:00,107.26,107.45,106.91,107.33,155520.0,104.8283,105.014,104.4862,104.8967,155520.0
2015-11-16 14:00:00,107.43,107.51,107.0,107.13,123708.0,104.9944,105.0726,104.5742,104.7012,123708.0
2015-11-16 14:30:00,107.1,108.19,107.1,108.17,373656.0,104.6719,105.7372,104.6719,105.7176,373656.0
2015-11-16 15:00:00,108.22,108.33,108.05,108.06,238686.0,105.7665,105.874,105.6004,105.6101,238686.0
2015-11-16 15:30:00,108.08,108.31,107.95,108.26,359037.0,105.6297,105.8545,105.5026,105.8056,359037.0
2015-11-17 09:30:00,108.81,109.22,107.73,109.22,455022.0,106.3431,106.7438,105.2876,106.7438,455022.0
2015-11-17 10:00:00,109.23,109.93,108.87,109.73,566016.0,106.7536,107.4377,106.4018,107.2423,566016.0
2015-11-17 10:30:00,109.73,110.16,109.61,110.12,322752.0,107.2423,107.6625,107.125,107.6234,322752.0
2015-11-17 11:00:00,110.15,110.4,109.86,110.24,196191.0,107.6527,107.8971,107.3693,107.7407,196191.0
2015-11-17 11:30:00,110.2,110.5,109.94,109.94,222357.0,107.7016,107.9948,107.4475,107.4475,222357.0
2015-11-17 12:00:00,110.02,110.06,109.64,109.92,136389.0,107.5257,107.5648,107.1543,107.428,136389.0
2015-11-17 12:30:00,109.93,110.04,109.77,110.02,99873.0,107.4377,107.5452,107.2814,107.5257,99873.0
2015-11-17 13:00:00,109.98,110.28,109.45,109.51,216528.0,107.4866,107.7798,106.9686,107.0273,216528.0
2015-11-17 13:30:00,109.5,110.09,109.35,110.04,120540.0,107.0175,107.5941,106.8709,107.5452,120540.0
2015-11-17 14:00:00,110.04,110.32,109.61,109.65,137415.0,107.5452,107.8189,107.125,107.1641,137415.0
2015-11-17 14:30:00,109.61,109.74,109.34,109.64,213465.0,107.125,107.252,106.8611,107.1543,213465.0
2015-11-17 15:00:00,109.7,109.73,109.27,109.6,208614.0,107.2129,107.2423,106.7927,107.1152,208614.0
2015-11-17 15:30:00,109.57,109.74,109.47,109.71,574437.0,107.0859,107.252,106.9882,107.2227,574437.0
2015-11-18 09:30:00,110.33,110.68,109.77,110.57,395430.0,107.8287,108.1707,107.2814,108.0632,395430.0
2015-11-18 10:00:00,110.58,110.73,110.3,110.51,236691.0,108.073,108.2196,107.7993,108.0046,236691.0
2015-11-18 10:30:00,110.52,110.79,110.32,110.71,272622.0,108.0144,108.2782,107.8189,108.2,272622.0
2015-11-18 11:00:00,110.62,111.13,110.5,111.07,304395.0,108.1121,108.6105,107.9948,108.5519,304395.0
2015-11-18 11:30:00,111.12,111.69,111.1,111.47,730164.0,108.6008,109.1578,108.5812,108.9428,730164.0
2015-11-18 12:00:00,111.46,111.75,111.29,111.46,242811.0,108.933,109.2165,108.7669,108.933,242811.0
2015-11-18 12:30:00,111.51,111.63,111.21,111.32,170541.0,108.9819,109.0992,108.6887,108.7962,170541.0
2015-11-18 13:00:00,111.3,111.7,111.23,111.59,153675.0,108.7767,109.1676,108.7083,109.0601,153675.0
2015-11-18 13:30:00,111.57,111.62,111.28,111.39,201291.0,109.0406,109.0894,108.7571,108.8646,201291.0
2015-11-18 14:00:00,111.28,111.86,111.21,111.73,396201.0,108.7571,109.324,108.6887,109.1969,396201.0
2015-11-18 14:30:00,111.73,112.28,111.71,112.28,477213.0,109.1969,109.7345,109.1774,109.7345,477213.0
2015-11-18 15:00:00,112.26,112.43,111.99,112.43,821667.0,109.7149,109.8811,109.451,109.8811,821667.0
2015-11-18 15:30:00,112.43,113.0,112.37,112.87,1884552.0,109.8811,110.4381,109.8224,110.3111,1884552.0
2015-11-19 09:30:00,113.0,113.14,112.14,112.79,636885.0,110.4381,110.575,109.5976,110.2329,636885.0
2015-11-19 10:00:00,112.73,112.73,111.31,111.41,800532.0,110.1743,110.1743,108.7864,108.8842,800532.0
2015-11-19 10:30:00,111.4,111.53,110.97,111.41,400533.0,108.8744,109.0015,108.4542,108.8842,400533.0
2015-11-19 11:00:00,111.37,111.54,111.13,111.45,150177.0,108.8451,109.0112,108.6105,108.9233,150177.0
2015-11-19 11:30:00,111.4,111.61,111.04,111.14,141174.0,108.8744,109.0796,108.5226,108.6203,141174.0
2015-11-19 12:00:00,111.13,111.36,111.05,111.31,150612.0,108.6105,108.8353,108.5323,108.7864,150612.0
2015-11-19 12:30:00,111.28,111.36,110.97,111.14,145980.0,108.7571,108.8353,108.4542,108.6203,145980.0
2015-11-19 13:00:00,111.12,111.53,111.04,111.29,152424.0,108.6008,109.0015,108.5226,108.7669,152424.0
2015-11-19 13:30:00,111.26,111.49,111.06,111.12,185574.0,108.7376,108.9624,108.5421,108.6008,185574.0
2015-11-19 14:00:00,111.12,111.36,110.94,111.18,114069.0,108.6008,108.8353,108.4248,108.6594,114069.0
2015-11-19 14:30:00,111.24,111.33,110.97,111.07,124119.0,108.718,108.806,108.4542,108.5519,124119.0
2015-11-19 15:00:00,111.02,111.28,110.91,111.16,266724.0,108.503,108.7571,108.3955,108.6398,266724.0
2015-11-19 15:30:00,111.12,111.37,111.08,111.19,439356.0,108.6008,108.8451,108.5617,108.6692,439356.0
2015-11-20 09:30:00,111.78,111.84,111.07,111.72,422325.0,109.2458,109.3044,108.5519,109.1872,422325.0
2015-11-20 10:00:00,111.79,111.88,111.15,111.77,321798.0,109.2556,109.3435,108.6301,109.236,321798.0
2015-11-20 10:30:00,111.86,111.95,111.33,111.45,177024.0,109.324,109.4119,108.806,108.9233,177024.0
2015-11-20 11:00:00,111.45,112.21,111.33,112.14,266643.0,108.9233,109.666,108.806,109.5976,266643.0
2015-11-20 11:30:00,112.14,112.24,111.62,111.62,329850.0,109.5976,109.6954,109.0894,109.0894,329850.0
2015-11-20 12:00:00,111.72,111.76,111.49,111.54,154746.0,109.1872,109.2262,108.9624,109.0112,154746.0
2015-11-20 12:30:00,111.55,111.62,111.39,111.44,99393.0,109.021,109.0894,108.8646,108.9135,99393.0
2015-11-20 13:00:00,111.47,111.63,111.31,111.4,131841.0,108.9428,109.0992,108.7864,108.8744,131841.0
2015-11-20 13:30:00,111.33,111.4,110.94,111.05,84309.0,108.806,108.8744,108.4248,108.5323,84309.0
2015-11-20 14:00:00,111.02,111.2,110.95,111.0,119490.0,108.503,108.6789,108.4346,108.4835,119490.0
2015-11-20 14:30:00,111.03,111.44,111.0,111.04,104472.0,108.5128,108.9135,108.4835,108.5226,104472.0
2015-11-20 15:00:00,111.02,111.13,110.97,111.03,143700.0,108.503,108.6105,108.4542,108.5128,143700.0
2015-11-20 15:30:00,111.04,111.15,110.98,111.12,487293.0,108.5226,108.6301,108.4639,108.6008,487293.0
2015-11-23 09:30:00,110.72,112.33,110.72,112.25,364932.0,108.2098,109.7833,108.2098,109.7051,364932.0
2015-11-23 10:00:00,112.37,112.93,111.91,112.15,670281.0,109.8224,110.3697,109.3728,109.6074,670281.0
2015-11-23 10:30:00,112.13,112.37,111.93,112.22,138078.0,109.5879,109.8224,109.3924,109.6758,138078.0
2015-11-23 11:00:00,112.21,112.61,112.08,112.59,130422.0,109.666,110.057,109.539,110.0374,130422.0
2015-11-23 11:30:00,112.55,112.74,112.35,112.5,89733.0,109.9983,110.184,109.8029,109.9495,89733.0
2015-11-23 12:00:00,112.54,112.65,112.03,112.41,400692.0,109.9886,110.0961,109.4901,109.8615,400692.0
2015-11-23 12:30:00,112.36,112.41,111.98,112.19,295395.0,109.8126,109.8615,109.4413,109.6465,295395.0
2015-11-23 13:00:00,112.22,112.44,112.17,112.36,457755.0,109.6758,109.8908,109.6269,109.8126,457755.0
2015-11-23 13:30:00,112.39,112.41,112.2,112.26,233901.0,109.842,109.8615,109.6563,109.7149,233901.0
2015-11-23 14:00:00,112.22,112.27,111.75,111.92,566946.0,109.6758,109.7247,109.2165,109.3826,566946.0
2015-11-23 14:30:00,111.89,112.01,111.51,111.99,336792.0,109.3533,109.4706,108.9819,109.451,336792.0
2015-11-23 15:00:00,111.99,112.11,111.88,112.05,322230.0,109.451,109.5683,109.3435,109.5097,322230.0
2015-11-23 15:30:00,112.04,112.08,111.79,111.92,605205.0,109.4999,109.539,109.2556,109.3826,605205.0
2015-11-24 09:30:00,111.06,111.76,110.5,111.58,473244.0,108.5421,109.2262,107.9948,109.0503,473244.0
2015-11-24 10:00:00,111.58,111.58,111.09,111.2,397878.0,109.0503,109.0503,108.5714,108.6789,397878.0
2015-11-24 10:30:00,111.17,111.29,110.81,111.21,389355.0,108.6496,108.7669,108.2978,108.6887,389355.0
2015-11-24 11:00:00,111.11,111.21,110.92,111.14,183300.0,108.591,108.6887,108.4053,108.6203,183300.0
2015-11-24 11:30:00,111.18,111.39,111.09,111.3,186990.0,108.6594,108.8646,108.5714,108.7767,186990.0
2015-11-24 12:00:00,111.31,111.45,111.04,111.18,100929.0,108.7864,108.9233,108.5226,108.6594,100929.0
2015-11-24 12:30:00,111.14,111.38,111.13,111.37,46305.0,108.6203,108.8549,108.6105,108.8451,46305.0
2015-11-24 13:00:00,111.33,111.85,111.33,111.7,243366.0,108.806,109.3142,108.806,109.1676,243366.0
2015-11-24 13:30:00,111.7,111.83,111.41,111.41,43548.0,109.1676,109.2947,108.8842,108.8842,43548.0
2015-11-24 14:00:00,111.44,111.59,111.09,111.2,129219.0,108.9135,109.0601,108.5714,108.6789,129219.0
2015-11-24 14:30:00,111.28,111.75,111.18,111.68,110217.0,108.7571,109.2165,108.6594,109.1481,110217.0
2015-11-24 15:00:00,111.73,111.91,111.63,111.73,236667.0,109.1969,109.3728,109.0992,109.1969,236667.0
2015-11-24 15:30:00,111.73,111.83,111.55,111.81,221454.0,109.1969,109.2947,109.021,109.2751,221454.0
2015-11-25 09:30:00,111.71,112.75,111.66,112.75,281928.0,109.1774,110.1938,109.1285,110.1938,281928.0
2015-11-25 10:00:00,112.63,112.8,112.35,112.42,571029.0,110.0765,110.2427,109.8029,109.8713,571029.0
2015-11-25 10:30:00,112.38,112.67,112.38,112.62,208536.0,109.8322,110.1156,109.8322,110.0667,208536.0
2015-11-25 11:00:00,112.64,112.79,112.2,112.25,123150.0,110.0863,110.2329,109.6563,109.7051,123150.0
2015-11-25 11:30:00,112.27,112.93,112.23,112.92,157086.0,109.7247,110.3697,109.6856,110.3599,157086.0
2015-11-25 12:00:00,112.94,113.18,112.86,113.05,279300.0,110.3795,110.6141,110.3013,110.487,279300.0
2015-11-25 12:30:00,113.06,113.13,112.8,112.81,81597.0,110.4968,110.5652,110.2427,110.2524,81597.0
2015-11-25 13:00:00,112.82,112.92,112.69,112.74,94110.0,110.2622,110.3599,110.1352,110.184,94110.0
2015-11-25 13:30:00,112.77,112.84,112.46,112.73,70953.0,110.2133,110.2818,109.9104,110.1743,70953.0
2015-11-25 14:00:00,112.79,112.93,112.74,112.83,78522.0,110.2329,110.3697,110.184,110.272,78522.0
2015-11-25 14:30:00,112.85,112.88,112.58,112.72,78531.0,110.2915,110.3209,110.0277,110.1645,78531.0
2015-11-25 15:00:00,112.69,112.91,112.62,112.88,138417.0,110.1352,110.3502,110.0667,110.3209,138417.0
2015-11-25 15:30:00,112.87,112.97,112.77,112.94,383889.0,110.3111,110.4088,110.2133,110.3795,383889.0
2015-11-27 09:30:00,113.08,113.84,113.01,113.73,326475.0,110.5163,111.2591,110.4479,111.1516,326475.0
2015-11-27 10:00:00,113.68,113.76,113.11,113.65,186546.0,111.1027,111.1809,110.5456,111.0734,186546.0
2015-11-27 10:30:00,113.63,113.72,113.21,113.39,117717.0,111.0538,111.1418,110.6434,110.8193,117717.0
2015-11-27 11:00:00,113.39,113.55,113.28,113.33,117237.0,110.8193,110.9757,110.7118,110.7607,117237.0
2015-11-27 11:30:00,113.32,113.59,113.29,113.5,70818.0,110.7509,111.0148,110.7216,110.9268,70818.0
2015-11-27 12:00:00,113.54,113.63,113.34,113.62,78876.0,110.9659,111.0538,110.7704,111.0441,78876.0
2015-11-27 12:30:00,113.58,113.72,113.4,113.61,179745.0,111.005,111.1418,110.8291,111.0343,179745.0
2015-11-30 09:30:00,114.3,114.3,112.28,112.5,465732.0,111.7087,111.7087,109.7345,109.9495,465732.0
2015-11-30 10:00:00,112.52,112.68,111.4,111.82,336720.0,109.969,110.1254,108.8744,109.2849,336720.0
2015-11-30 10:30:00,111.84,112.19,111.67,111.92,168060.0,109.3044,109.6465,109.1383,109.3826,168060.0
2015-11-30 11:00:00,111.89,112.25,111.89,112.21,182067.0,109.3533,109.7051,109.3533,109.666,182067.0
2015-11-30 11:30:00,112.21,112.25,111.73,111.77,134661.0,109.666,109.7051,109.1969,109.236,134661.0
2015-11-30 12:00:00,111.81,111.83,111.27,111.36,217974.0,109.2751,109.2947,108.7474,108.8353,217974.0
2015-11-30 12:30:00,111.31,111.4,110.98,111.01,402705.0,108.7864,108.8744,108.4639,108.4932,402705.0
2015-11-30 13:00:00,110.99,111.16,110.7,111.16,467415.0,108.4737,108.6398,108.1903,108.6398,467415.0
2015-11-30 13:30:00,111.1,111.51,110.75,111.31,192879.0,108.5812,108.9819,108.2391,108.7864,192879.0
2015-11-30 14:00:00,111.26,111.73,111.22,111.7,571668.0,108.7376,109.1969,108.6985,109.1676,571668.0
2015-11-30 14:30:00,111.7,111.9,111.46,111.49,259575.0,109.1676,109.3631,108.933,108.9624,259575.0
2015-11-30 15:00:00,111.46,111.71,111.45,111.59,358674.0,108.933,109.1774,108.9233,109.0601,358674.0
2015-11-30 15:30:00,111.57,111.83,111.4,111.46,684633.0,109.0406,109.2947,108.8744,108.933,684633.0
2015-12-01 09:30:00,112.09,112.41,111.34,112.18,1077849.0,109.5488,109.8615,108.8158,109.6367,1077849.0
2015-12-01 10:00:00,112.07,112.17,110.57,110.58,1337196.0,109.5292,109.6269,108.0632,108.073,1337196.0
2015-12-01 10:30:00,110.56,111.49,110.47,111.17,548910.0,108.0534,108.9624,107.9655,108.6496,548910.0
2015-12-01 11:00:00,111.27,111.27,110.59,110.93,230526.0,108.7474,108.7474,108.0828,108.4151,230526.0
2015-12-01 11:30:00,110.91,111.34,110.79,111.18,159975.0,108.3955,108.8158,108.2782,108.6594,159975.0
2015-12-01 12:00:00,111.18,111.62,111.18,111.49,229848.0,108.6594,109.0894,108.6594,108.9624,229848.0
2015-12-01 12:30:00,111.48,111.61,111.41,111.48,102543.0,108.9526,109.0796,108.8842,108.9526,102543.0
2015-12-01 13:00:00,111.44,111.67,111.17,111.24,415026.0,108.9135,109.1383,108.6496,108.718,415026.0
2015-12-01 13:30:00,111.21,111.36,111.06,111.33,116292.0,108.6887,108.8353,108.5421,108.806,116292.0
2015-12-01 14:00:00,111.25,111.61,111.2,111.57,209031.0,108.7278,109.0796,108.6789,109.0406,209031.0
2015-12-01 14:30:00,111.57,111.82,111.4,111.4,146625.0,109.0406,109.2849,108.8744,108.8744,146625.0
2015-12-01 15:00:00,111.47,111.86,111.47,111.83,188109.0,108.9428,109.324,108.9428,109.2947,188109.0
2015-12-01 15:30:00,111.77,112.04,111.71,112.0,489882.0,109.236,109.4999,109.1774,109.4608,489882.0
2015-12-02 09:30:00,112.05,112.61,111.51,112.6,319239.0,109.5097,110.057,108.9819,110.0472,319239.0
2015-12-02 10:00:00,112.61,112.92,112.01,112.81,265674.0,110.057,110.3599,109.4706,110.2524,265674.0
2015-12-02 10:30:00,112.78,113.0,112.6,112.83,306573.0,110.2231,110.4381,110.0472,110.272,306573.0
2015-12-02 11:00:00,112.86,112.93,112.25,112.33,187791.0,110.3013,110.3697,109.7051,109.7833,187791.0
2015-12-02 11:30:00,112.29,112.35,111.86,112.06,272058.0,109.7442,109.8029,109.324,109.5194,272058.0
2015-12-02 12:00:00,112.1,112.33,112.02,112.17,83115.0,109.5585,109.7833,109.4803,109.6269,83115.0
2015-12-02 12:30:00,112.23,112.69,112.07,112.67,165228.0,109.6856,110.1352,109.5292,110.1156,165228.0
2015-12-02 13:00:00,112.65,112.7,112.35,112.49,51486.0,110.0961,110.1449,109.8029,109.9397,51486.0
2015-12-02 13:30:00,112.46,112.48,112.0,112.08,175035.0,109.9104,109.9299,109.4608,109.539,175035.0
2015-12-02 14:00:00,112.08,112.08,111.34,111.44,272571.0,109.539,109.539,108.8158,108.9135,272571.0
2015-12-02 14:30:00,111.41,111.44,110.93,110.97,215169.0,108.8842,108.9135,108.4151,108.4542,215169.0
2015-12-02 15:00:00,111.01,111.63,110.95,111.4,132936.0,108.4932,109.0992,108.4346,108.8744,132936.0
2015-12-02 15:30:00,111.39,111.5,111.0,111.28,613947.0,108.8646,108.9721,108.4835,108.7571,613947.0
2015-12-03 09:30:00,111.37,111.61,109.84,109.92,447324.0,108.8451,109.0796,107.3498,107.428,447324.0
2015-12-03 10:00:00,109.9,110.65,109.57,109.8,504954.0,107.4084,108.1414,107.0859,107.3107,504954.0
2015-12-03 10:30:00,109.75,110.01,109.4,109.86,541017.0,107.2618,107.5159,106.9197,107.3693,541017.0
2015-12-03 11:00:00,109.88,110.54,109.85,110.35,188391.0,107.3889,108.0339,107.3595,107.8482,188391.0
2015-12-03 11:30:00,110.29,110.3,109.78,110.06,136797.0,107.7896,107.7993,107.2911,107.5648,136797.0
2015-12-03 12:00:00,109.95,110.05,108.68,108.87,238539.0,107.4573,107.555,106.2161,106.4018,238539.0
2015-12-03 12:30:00,108.88,109.08,108.43,108.44,240702.0,106.4115,106.607,105.9717,105.9815,240702.0
2015-12-03 13:00:00,108.4,108.45,108.1,108.29,298233.0,105.9424,105.9913,105.6492,105.8349,298233.0
2015-12-03 13:30:00,108.29,108.33,107.39,107.5,329706.0,105.8349,105.874,104.9553,105.0628,329706.0
2015-12-03 14:00:00,107.42,107.5,106.82,106.89,315525.0,104.9846,105.0628,104.3982,104.4667,315525.0
2015-12-03 14:30:00,106.99,107.87,106.61,107.86,965484.0,104.5644,105.4244,104.193,105.4147,965484.0
2015-12-03 15:00:00,107.83,108.0,107.26,107.37,639003.0,105.3853,105.5515,104.8283,104.9358,639003.0
2015-12-03 15:30:00,107.36,107.74,107.18,107.32,1036878.0,104.926,105.2974,104.7501,104.8869,1036878.0
2015-12-04 09:30:00,107.67,109.59,107.56,108.4,1094442.0,105.229,107.1054,105.1215,105.9424,1094442.0
2015-12-04 10:00:00,108.4,108.66,107.74,108.37,747789.0,105.9424,106.1965,105.2974,105.9131,747789.0
2015-12-04 10:30:00,108.34,108.91,108.05,108.91,281382.0,105.8838,106.4409,105.6004,106.4409,281382.0
2015-12-04 11:00:00,108.84,109.11,108.66,108.85,220776.0,106.3724,106.6363,106.1965,106.3822,220776.0
2015-12-04 11:30:00,108.85,108.89,108.38,108.72,131364.0,106.3822,106.4213,105.9229,106.2552,131364.0
2015-12-04 12:00:00,108.79,109.07,108.61,108.89,350556.0,106.3236,106.5972,106.1477,106.4213,350556.0
2015-12-04 12:30:00,108.92,109.78,108.81,109.78,222348.0,106.4506,107.2911,106.3431,107.2911,222348.0
2015-12-04 13:00:00,109.75,109.98,109.6,109.77,293007.0,107.2618,107.4866,107.1152,107.2814,293007.0
2015-12-04 13:30:00,109.8,109.98,109.56,109.81,212955.0,107.3107,107.4866,107.0761,107.3205,212955.0
2015-12-04 14:00:00,109.83,109.97,109.56,109.93,163953.0,107.34,107.4768,107.0761,107.4377,163953.0
2015-12-04 14:30:00,109.97,110.18,109.8,110.1,137334.0,107.4768,107.6821,107.3107,107.6039,137334.0
2015-12-04 15:00:00,110.14,110.55,109.99,110.47,1126596.0,107.643,108.0437,107.4964,107.9655,1126596.0
2015-12-04 15:30:00,110.46,110.61,110.25,110.57,769116.0,107.9557,108.1023,107.7505,108.0632,769116.0
2015-12-07 09:30:00,110.17,110.35,108.56,108.98,671508.0,107.6723,107.8482,106.0988,106.5093,671508.0
2015-12-07 10:00:00,108.92,109.08,108.15,108.37,621129.0,106.4506,106.607,105.6981,105.9131,621129.0
2015-12-07 10:30:00,108.33,108.58,108.12,108.32,240657.0,105.874,106.1183,105.6688,105.8642,240657.0
2015-12-07 11:00:00,108.35,108.5,108.0,108.07,190740.0,105.8936,106.0402,105.5515,105.6199,190740.0
2015-12-07 11:30:00,108.0,108.8,107.98,108.68,142788.0,105.5515,106.3334,105.5319,106.2161,142788.0
2015-12-07 12:00:00,108.71,108.83,108.53,108.71,85077.0,106.2454,106.3627,106.0695,106.2454,85077.0
2015-12-07 12:30:00,108.71,108.76,108.07,108.11,114747.0,106.2454,106.2943,105.6199,105.659,114747.0
2015-12-07 13:00:00,108.11,108.41,107.88,108.33,238809.0,105.659,105.9522,105.4342,105.874,238809.0
2015-12-07 13:30:00,108.29,108.36,108.01,108.24,123669.0,105.8349,105.9033,105.5613,105.786,123669.0
2015-12-07 14:00:00,108.25,108.44,108.11,108.33,128538.0,105.7958,105.9815,105.659,105.874,128538.0
2015-12-07 14:30:00,108.41,108.45,107.94,108.0,108699.0,105.9522,105.9913,105.4928,105.5515,108699.0
2015-12-07 15:00:00,108.0,108.13,107.84,108.06,176802.0,105.5515,105.6785,105.3951,105.6101,176802.0
2015-12-07 15:30:00,108.07,108.39,107.92,108.1,775347.0,105.6199,105.9326,105.4733,105.6492,775347.0
2015-12-08 09:30:00,107.1,109.32,106.92,108.84,1208565.0,104.6719,106.8416,104.496,106.3724,1208565.0
2015-12-08 10:00:00,108.84,109.62,108.62,108.83,337047.0,106.3724,107.1348,106.1574,106.3627,337047.0
2015-12-08 10:30:00,108.83,110.07,108.76,109.56,426966.0,106.3627,107.5746,106.2943,107.0761,426966.0
2015-12-08 11:00:00,109.57,110.21,109.42,109.42,349485.0,107.0859,107.7114,106.9393,106.9393,349485.0
2015-12-08 11:30:00,109.46,109.77,109.21,109.65,137664.0,106.9784,107.2814,106.7341,107.1641,137664.0
2015-12-08 12:00:00,109.68,109.68,109.14,109.39,143943.0,107.1934,107.1934,106.6656,106.91,143943.0
2015-12-08 12:30:00,109.35,109.81,109.29,109.75,89073.0,106.8709,107.3205,106.8122,107.2618,89073.0
2015-12-08 13:00:00,109.8,109.92,109.31,109.58,113316.0,107.3107,107.428,106.8318,107.0957,113316.0
2015-12-08 13:30:00,109.59,109.98,109.58,109.94,104187.0,107.1054,107.4866,107.0957,107.4475,104187.0
2015-12-08 14:00:00,109.95,110.43,109.85,110.24,189735.0,107.4573,107.9264,107.3595,107.7407,189735.0
2015-12-08 14:30:00,110.24,110.55,110.08,110.33,118518.0,107.7407,108.0437,107.5843,107.8287,118518.0
2015-12-08 15:00:00,110.33,110.47,109.97,110.05,139263.0,107.8287,107.9655,107.4768,107.555,139263.0
2015-12-08 15:30:00,110.02,110.36,109.94,110.16,447861.0,107.5257,107.858,107.4475,107.6625,447861.0
2015-12-09 09:30:00,109.5,110.07,109.29,109.67,523236.0,107.0175,107.5746,106.8122,107.1836,523236.0
2015-12-09 10:00:00,109.66,110.11,109.32,109.8,236067.0,107.1739,107.6137,106.8416,107.3107,236067.0
2015-12-09 10:30:00,109.86,110.31,109.66,109.79,187038.0,107.3693,107.8091,107.1739,107.3009,187038.0
2015-12-09 11:00:00,109.83,109.88,109.23,109.3,187614.0,107.34,107.3889,106.7536,106.822,187614.0
2015-12-09 11:30:00,109.35,109.38,108.77,108.92,203298.0,106.8709,106.9002,106.304,106.4506,203298.0
2015-12-09 12:00:00,108.96,109.2,108.3,108.3,153603.0,106.4897,106.7243,105.8447,105.8447,153603.0
2015-12-09 12:30:00,108.26,108.38,107.69,108.04,360027.0,105.8056,105.9229,105.2485,105.5906,360027.0
2015-12-09 13:00:00,108.08,108.67,108.05,108.36,285096.0,105.6297,106.2063,105.6004,105.9033,285096.0
2015-12-09 13:30:00,108.3,108.58,108.03,108.42,282675.0,105.8447,106.1183,105.5808,105.962,282675.0
2015-12-09 14:00:00,108.39,108.42,107.84,107.96,130008.0,105.9326,105.962,105.3951,105.5124,130008.0
2015-12-09 14:30:00,108.05,108.51,107.95,108.21,281010.0,105.6004,106.0499,105.5026,105.7567,281010.0
2015-12-09 15:00:00,108.23,108.61,108.12,108.53,547398.0,105.7763,106.1477,105.6688,106.0695,547398.0
2015-12-09 15:30:00,108.52,108.78,108.18,108.45,486321.0,106.0597,106.3138,105.7274,105.9913,486321.0
2015-12-10 09:30:00,108.45,109.21,108.11,108.38,352872.0,105.9913,106.7341,105.659,105.9229,352872.0
2015-12-10 10:00:00,108.39,108.93,108.27,108.8,475077.0,105.9326,106.4604,105.8154,106.3334,475077.0
2015-12-10 10:30:00,108.88,109.37,108.71,108.81,331692.0,106.4115,106.8904,106.2454,106.3431,331692.0
2015-12-10 11:00:00,108.82,109.43,108.82,109.25,133314.0,106.3529,106.9491,106.3529,106.7731,133314.0
2015-12-10 11:30:00,109.22,109.27,109.06,109.17,68160.0,106.7438,106.7927,106.5875,106.695,68160.0
2015-12-10 12:00:00,109.22,109.29,108.98,109.11,35148.0,106.7438,106.8122,106.5093,106.6363,35148.0
2015-12-10 12:30:00,109.12,109.8,109.02,109.65,117276.0,106.6461,107.3107,106.5484,107.1641,117276.0
2015-12-10 13:00:00,109.64,109.77,109.55,109.58,67563.0,107.1543,107.2814,107.0663,107.0957,67563.0
2015-12-10 13:30:00,109.61,109.77,109.54,109.56,111369.0,107.125,107.2814,107.0566,107.0761,111369.0
2015-12-10 14:00:00,109.59,109.97,109.45,109.96,154269.0,107.1054,107.4768,106.9686,107.4671,154269.0
2015-12-10 14:30:00,109.96,110.16,109.85,110.14,245619.0,107.4671,107.6625,107.3595,107.643,245619.0
2015-12-10 15:00:00,110.14,110.15,109.33,109.5,417120.0,107.643,107.6527,106.8513,107.0175,417120.0
2015-12-10 15:30:00,109.5,109.84,109.34,109.8,375900.0,107.0175,107.3498,106.8611,107.3107,375900.0
2015-12-11 09:30:00,108.74,109.28,107.97,108.0,973731.0,106.2747,106.8025,105.5222,105.5515,973731.0
2015-12-11 10:00:00,108.0,108.44,107.87,107.92,914997.0,105.5515,105.9815,105.4244,105.4733,914997.0
2015-12-11 10:30:00,107.92,108.2,107.7,107.73,290820.0,105.4733,105.747,105.2583,105.2876,290820.0
2015-12-11 11:00:00,107.74,108.08,107.64,107.87,185172.0,105.2974,105.6297,105.1997,105.4244,185172.0
2015-12-11 11:30:00,107.89,108.14,107.64,107.85,120984.0,105.444,105.6883,105.1997,105.4049,120984.0
2015-12-11 12:00:00,107.85,107.92,107.04,107.18,458844.0,105.4049,105.4733,104.6133,104.7501,458844.0
2015-12-11 12:30:00,107.14,107.2,106.82,106.95,617976.0,104.711,104.7696,104.3982,104.5253,617976.0
2015-12-11 13:00:00,106.92,107.5,106.86,107.14,319230.0,104.496,105.0628,104.4373,104.711,319230.0
2015-12-11 13:30:00,107.1,107.54,107.03,107.46,209364.0,104.6719,105.1019,104.6035,105.0237,209364.0
2015-12-11 14:00:00,107.47,107.99,107.43,107.7,360201.0,105.0335,105.5417,104.9944,105.2583,360201.0
2015-12-11 14:30:00,107.7,107.7,107.26,107.3,246333.0,105.2583,105.2583,104.8283,104.8674,246333.0
2015-12-11 15:00:00,107.31,107.39,106.61,106.83,592893.0,104.8771,104.9553,104.193,104.408,592893.0
2015-12-11 15:30:00,106.83,106.84,106.5,106.68,1306368.0,104.408,104.4178,104.0855,104.2614,1306368.0
2015-12-14 09:30:00,106.95,107.9,106.67,107.63,916317.0,104.5253,105.4538,104.2516,105.1899,916317.0
2015-12-14 10:00:00,107.6,107.89,106.45,106.47,511239.0,105.1606,105.444,104.0366,104.0562,511239.0
2015-12-14 10:30:00,106.47,106.9,106.41,106.48,286212.0,104.0562,104.4764,103.9975,104.0659,286212.0
2015-12-14 11:00:00,106.5,106.53,105.67,105.67,289926.0,104.0855,104.1148,103.2743,103.2743,289926.0
2015-12-14 11:30:00,105.67,105.87,104.84,105.85,561885.0,103.2743,103.4698,102.4631,103.4502,561885.0
2015-12-14 12:00:00,105.85,106.59,105.82,106.53,326913.0,103.4502,104.1735,103.4209,104.1148,326913.0
2015-12-14 12:30:00,106.53,106.87,106.39,106.78,207855.0,104.1148,104.4471,103.978,104.3591,207855.0
2015-12-14 13:00:00,106.85,106.93,106.33,106.64,426639.0,104.4276,104.5057,103.9193,104.2223,426639.0
2015-12-14 13:30:00,106.58,106.88,106.35,106.49,393519.0,104.1637,104.4569,103.9389,104.0757,393519.0
2015-12-14 14:00:00,106.5,106.6,106.08,106.49,136953.0,104.0855,104.1832,103.675,104.0757,136953.0
2015-12-14 14:30:00,106.48,106.8,106.18,106.5,208821.0,104.0659,104.3787,103.7728,104.0855,208821.0
2015-12-14 15:00:00,106.48,106.54,105.99,106.25,276267.0,104.0659,104.1246,103.5871,103.8412,276267.0
2015-12-14 15:30:00,106.26,107.05,106.26,106.95,723447.0,103.8509,104.623,103.8509,104.5253,723447.0
2015-12-15 09:30:00,108.38,109.78,107.86,109.75,1341966.0,105.9229,107.2911,105.4147,107.2618,1341966.0
2015-12-15 10:00:00,109.76,110.16,109.39,109.57,372429.0,107.2716,107.6625,106.91,107.0859,372429.0
2015-12-15 10:30:00,109.46,109.52,109.18,109.43,141762.0,106.9784,107.037,106.7047,106.9491,141762.0
2015-12-15 11:00:00,109.45,109.45,108.93,109.35,124878.0,106.9686,106.9686,106.4604,106.8709,124878.0
2015-12-15 11:30:00,109.42,109.43,109.12,109.29,333822.0,106.9393,106.9491,106.6461,106.8122,333822.0
2015-12-15 12:00:00,109.21,110.15,109.21,110.15,107274.0,106.7341,107.6527,106.7341,107.6527,107274.0
2015-12-15 12:30:00,110.05,110.38,109.94,110.1,130362.0,107.555,107.8775,107.4475,107.6039,130362.0
2015-12-15 13:00:00,110.14,110.15,109.72,109.77,226806.0,107.643,107.6527,107.2325,107.2814,226806.0
2015-12-15 13:30:00,109.79,110.33,109.78,110.27,99162.0,107.3009,107.8287,107.2911,107.77,99162.0
2015-12-15 14:00:00,110.2,110.38,110.09,110.25,171327.0,107.7016,107.8775,107.5941,107.7505,171327.0
2015-12-15 14:30:00,110.22,110.37,110.17,110.27,185853.0,107.7212,107.8678,107.6723,107.77,185853.0
2015-12-15 15:00:00,110.31,110.32,109.78,109.79,166491.0,107.8091,107.8189,107.2911,107.3009,166491.0
2015-12-15 15:30:00,109.79,110.08,109.52,109.95,538209.0,107.3009,107.5843,107.037,107.4573,538209.0
2015-12-16 09:30:00,111.1,111.11,110.44,110.97,409452.0,108.5812,108.591,107.9362,108.4542,409452.0
2015-12-16 10:00:00,110.9,111.11,110.31,110.46,547272.0,108.3857,108.591,107.8091,107.9557,547272.0
2015-12-16 10:30:00,110.45,110.56,110.0,110.42,478311.0,107.9459,108.0534,107.5061,107.9166,478311.0
2015-12-16 11:00:00,110.41,110.58,110.13,110.33,149646.0,107.9069,108.073,107.6332,107.8287,149646.0
2015-12-16 11:30:00,110.3,110.64,110.27,110.59,108348.0,107.7993,108.1316,107.77,108.0828,108348.0
2015-12-16 12:00:00,110.62,110.77,110.52,110.67,99099.0,108.1121,108.2587,108.0144,108.161,99099.0
2015-12-16 12:30:00,110.69,110.96,110.53,110.6,97485.0,108.1805,108.4444,108.0241,108.0925,97485.0
2015-12-16 13:00:00,110.55,110.71,110.49,110.69,43836.0,108.0437,108.2,107.985,108.1805,43836.0
2015-12-16 13:30:00,110.65,111.02,110.58,110.75,99372.0,108.1414,108.503,108.073,108.2391,99372.0
2015-12-16 14:00:00,110.78,111.53,110.39,110.97,261285.0,108.2685,109.0015,107.8873,108.4542,261285.0
2015-12-16 14:30:00,110.92,111.87,110.68,111.81,221529.0,108.4053,109.3338,108.1707,109.2751,221529.0
2015-12-16 15:00:00,111.83,112.4,111.59,112.39,432969.0,109.2947,109.8517,109.0601,109.842,432969.0
2015-12-16 15:30:00,112.38,112.72,112.32,112.47,718050.0,109.8322,110.1645,109.7735,109.9201,718050.0
2015-12-17 09:30:00,112.83,113.0,111.95,112.21,618291.0,110.272,110.4381,109.4119,109.666,618291.0
2015-12-17 10:00:00,112.17,112.69,111.78,112.32,446979.0,109.6269,110.1352,109.2458,109.7735,446979.0
2015-12-17 10:30:00,112.32,112.77,111.36,111.71,635274.0,109.7735,110.2133,108.8353,109.1774,635274.0
2015-12-17 11:00:00,111.64,111.69,110.45,110.69,771378.0,109.109,109.1578,107.9459,108.1805,771378.0
2015-12-17 11:30:00,110.69,111.44,110.48,111.29,558858.0,108.1805,108.9135,107.9753,108.7669,558858.0
2015-12-17 12:00:00,111.31,111.32,110.85,110.89,125547.0,108.7864,108.7962,108.3369,108.376,125547.0
2015-12-17 12:30:00,110.95,111.06,110.52,110.99,176346.0,108.4346,108.5421,108.0144,108.4737,176346.0
2015-12-17 13:00:00,111.01,111.43,110.99,111.33,449754.0,108.4932,108.9037,108.4737,108.806,449754.0
2015-12-17 13:30:00,111.3,111.93,111.22,111.9,196278.0,108.7767,109.3924,108.6985,109.3631,196278.0
2015-12-17 14:00:00,111.93,111.96,111.53,111.58,231354.0,109.3924,109.4217,109.0015,109.0503,231354.0
2015-12-17 14:30:00,111.58,111.96,111.47,111.61,456939.0,109.0503,109.4217,108.9428,109.0796,456939.0
2015-12-17 15:00:00,111.62,111.67,111.08,111.27,323307.0,109.0894,109.1383,108.5617,108.7474,323307.0
2015-12-17 15:30:00,111.24,111.54,110.58,110.69,811803.0,108.718,109.0112,108.073,108.1805,811803.0
2015-12-18 09:30:00,110.43,111.17,109.86,110.95,727998.0,107.9264,108.6496,107.3693,108.4346,727998.0
2015-12-18 10:00:00,110.97,110.97,110.2,110.56,219837.0,108.4542,108.4542,107.7016,108.0534,219837.0
2015-12-18 10:30:00,110.56,111.02,110.12,111.0,195855.0,108.0534,108.503,107.6234,108.4835,195855.0
2015-12-18 11:00:00,110.99,111.54,110.92,111.22,191364.0,108.4737,109.0112,108.4053,108.6985,191364.0
2015-12-18 11:30:00,111.27,111.59,110.94,111.23,220425.0,108.7474,109.0601,108.4248,108.7083,220425.0
2015-12-18 12:00:00,111.26,111.59,110.72,110.98,188514.0,108.7376,109.0601,108.2098,108.4639,188514.0
2015-12-18 12:30:00,110.92,110.98,110.56,110.68,171636.0,108.4053,108.4639,108.0534,108.1707,171636.0
2015-12-18 13:00:00,110.65,110.96,110.59,110.65,183204.0,108.1414,108.4444,108.0828,108.1414,183204.0
2015-12-18 13:30:00,110.65,110.69,110.35,110.52,300507.0,108.1414,108.1805,107.8482,108.0144,300507.0
2015-12-18 14:00:00,110.56,110.94,110.55,110.9,277098.0,108.0534,108.4248,108.0437,108.3857,277098.0
2015-12-18 14:30:00,110.89,110.9,110.38,110.42,253953.0,108.376,108.3857,107.8775,107.9166,253953.0
2015-12-18 15:00:00,110.42,110.56,109.74,109.86,479766.0,107.9166,108.0534,107.252,107.3693,479766.0
2015-12-18 15:30:00,109.81,110.5,109.81,110.05,1895988.0,107.3205,107.9948,107.3205,107.555,1895988.0
2015-12-21 09:30:00,110.58,110.99,109.39,109.86,281379.0,108.073,108.4737,106.91,107.3693,281379.0
2015-12-21 10:00:00,109.95,110.91,109.92,110.75,230994.0,107.4573,108.3955,107.428,108.2391,230994.0
2015-12-21 10:30:00,110.75,110.93,110.29,110.52,163227.0,108.2391,108.4151,107.7896,108.0144,163227.0
2015-12-21 11:00:00,110.52,110.63,110.0,110.58,228555.0,108.0144,108.1219,107.5061,108.073,228555.0
2015-12-21 11:30:00,110.62,110.66,109.83,110.44,113253.0,108.1121,108.1512,107.34,107.9362,113253.0
2015-12-21 12:00:00,110.41,110.73,110.41,110.62,52221.0,107.9069,108.2196,107.9069,108.1121,52221.0
2015-12-21 12:30:00,110.64,110.67,110.35,110.64,54804.0,108.1316,108.161,107.8482,108.1316,54804.0
2015-12-21 13:00:00,110.64,110.92,110.57,110.81,51558.0,108.1316,108.4053,108.0632,108.2978,51558.0
2015-12-21 13:30:00,110.9,111.04,110.45,110.66,105306.0,108.3857,108.5226,107.9459,108.1512,105306.0
2015-12-21 14:00:00,110.63,110.9,110.34,110.45,66237.0,108.1219,108.3857,107.8384,107.9459,66237.0
2015-12-21 14:30:00,110.44,110.53,110.29,110.34,63513.0,107.9362,108.0241,107.7896,107.8384,63513.0
2015-12-21 15:00:00,110.29,110.35,109.9,109.95,93822.0,107.7896,107.8482,107.4084,107.4573,93822.0
2015-12-21 15:30:00,110.0,110.73,110.0,110.71,332652.0,107.5061,108.2196,107.5061,108.2,332652.0
2015-12-22 09:30:00,111.04,111.39,110.53,111.01,319491.0,108.5226,108.8646,108.0241,108.4932,319491.0
2015-12-22 10:00:00,111.04,111.5,110.91,111.37,202506.0,108.5226,108.9721,108.3955,108.8451,202506.0
2015-12-22 10:30:00,111.27,111.35,110.62,110.72,99234.0,108.7474,108.8255,108.1121,108.2098,99234.0
2015-12-22 11:00:00,110.71,110.81,110.14,110.34,108120.0,108.2,108.2978,107.643,107.8384,108120.0
2015-12-22 11:30:00,110.33,110.79,110.19,110.33,197151.0,107.8287,108.2782,107.6918,107.8287,197151.0
2015-12-22 12:00:00,110.36,110.36,109.87,110.25,159942.0,107.858,107.858,107.3791,107.7505,159942.0
2015-12-22 12:30:00,110.24,110.66,110.21,110.66,166185.0,107.7407,108.1512,107.7114,108.1512,166185.0
2015-12-22 13:00:00,110.7,110.7,110.28,110.29,79965.0,108.1903,108.1903,107.7798,107.7896,79965.0
2015-12-22 13:30:00,110.33,110.55,110.15,110.55,151179.0,107.8287,108.0437,107.6527,108.0437,151179.0
2015-12-22 14:00:00,110.55,110.94,110.47,110.79,261129.0,108.0437,108.4248,107.9655,108.2782,261129.0
2015-12-22 14:30:00,110.79,111.07,110.78,110.97,321693.0,108.2782,108.5519,108.2685,108.4542,321693.0
2015-12-22 15:00:00,110.9,111.05,110.86,110.96,280998.0,108.3857,108.5323,108.3466,108.4444,280998.0
2015-12-22 15:30:00,110.96,111.0,110.43,110.83,452751.0,108.4444,108.4835,107.9264,108.3173,452751.0
2015-12-23 09:30:00,111.99,112.33,111.61,111.99,639528.0,109.451,109.7833,109.0796,109.451,639528.0
2015-12-23 10:00:00,112.1,112.6,112.01,112.3,148476.0,109.5585,110.0472,109.4706,109.754,148476.0
2015-12-23 10:30:00,112.3,112.66,112.17,112.58,82644.0,109.754,110.1058,109.6269,110.0277,82644.0
2015-12-23 11:00:00,112.58,112.58,112.34,112.54,130428.0,110.0277,110.0277,109.7931,109.9886,130428.0
2015-12-23 11:30:00,112.59,112.8,112.51,112.58,168270.0,110.0374,110.2427,109.9592,110.0277,168270.0
2015-12-23 12:00:00,112.68,113.04,112.61,112.91,145920.0,110.1254,110.4772,110.057,110.3502,145920.0
2015-12-23 12:30:00,112.91,112.97,112.72,112.89,72063.0,110.3502,110.4088,110.1645,110.3306,72063.0
2015-12-23 13:00:00,112.91,113.05,112.78,112.78,58278.0,110.3502,110.487,110.2231,110.2231,58278.0
2015-12-23 13:30:00,112.78,113.06,112.77,112.95,126093.0,110.2231,110.4968,110.2133,110.3893,126093.0
2015-12-23 14:00:00,112.89,113.06,112.78,113.02,112728.0,110.3306,110.4968,110.2231,110.4577,112728.0
2015-12-23 14:30:00,113.04,113.16,113.0,113.09,77706.0,110.4772,110.5945,110.4381,110.5261,77706.0
2015-12-23 15:00:00,113.07,113.11,112.74,112.8,124443.0,110.5065,110.5456,110.184,110.2427,124443.0
2015-12-23 15:30:00,112.8,112.94,112.6,112.84,650133.0,110.2427,110.3795,110.0472,110.2818,650133.0
2015-12-24 09:30:00,112.94,113.14,112.68,113.09,145062.0,110.3899,110.5854,110.1358,110.5365,145062.0
2015-12-24 10:00:00,113.05,113.21,112.72,113.11,85644.0,110.4974,110.6538,110.1748,110.556,85644.0
2015-12-24 10:30:00,113.15,113.18,112.88,113.01,40932.0,110.5951,110.6245,110.3312,110.4583,40932.0
2015-12-24 11:00:00,113.01,113.33,113.0,113.27,86571.0,110.4583,110.7711,110.4485,110.7124,86571.0
2015-12-24 11:30:00,113.3,113.33,113.11,113.28,95532.0,110.7418,110.7711,110.556,110.7222,95532.0
2015-12-24 12:00:00,113.26,113.47,113.2,113.32,95355.0,110.7027,110.9079,110.644,110.7613,95355.0
2015-12-24 12:30:00,113.39,113.62,113.24,113.26,227772.0,110.8297,111.0545,110.6831,110.7027,227772.0
2015-12-28 09:30:00,112.58,112.94,112.13,112.13,196740.0,110.038,110.3899,109.5982,109.5982,196740.0
2015-12-28 10:00:00,112.17,112.24,111.73,112.24,185241.0,109.6373,109.7057,109.2072,109.7057,185241.0
2015-12-28 10:30:00,112.26,112.39,111.93,112.18,94086.0,109.7252,109.8523,109.4027,109.647,94086.0
2015-12-28 11:00:00,112.18,112.66,112.18,112.33,167382.0,109.647,110.1162,109.647,109.7937,167382.0
2015-12-28 11:30:00,112.29,112.63,112.26,112.33,298842.0,109.7546,110.0869,109.7252,109.7937,298842.0
2015-12-28 12:00:00,112.27,112.4,112.05,112.36,79743.0,109.735,109.8621,109.52,109.823,79743.0
2015-12-28 12:30:00,112.35,112.49,112.09,112.19,45120.0,109.8132,109.95,109.5591,109.6568,45120.0
2015-12-28 13:00:00,112.16,112.33,112.08,112.19,42204.0,109.6275,109.7937,109.5493,109.6568,42204.0
2015-12-28 13:30:00,112.18,112.33,111.84,111.96,80778.0,109.647,109.7937,109.3147,109.432,80778.0
2015-12-28 14:00:00,111.96,112.24,111.94,112.02,170205.0,109.432,109.7057,109.4125,109.4907,170205.0
2015-12-28 14:30:00,112.02,112.14,111.94,112.07,89022.0,109.4907,109.6079,109.4125,109.5395,89022.0
2015-12-28 15:00:00,112.1,112.23,112.01,112.23,89316.0,109.5688,109.6959,109.4809,109.6959,89316.0
2015-12-28 15:30:00,112.23,112.49,112.15,112.33,147390.0,109.6959,109.95,109.6177,109.7937,147390.0
2015-12-29 09:30:00,113.0,113.5,112.84,113.28,207936.0,110.4485,110.9372,110.2921,110.7222,207936.0
2015-12-29 10:00:00,113.24,113.73,113.21,113.69,270855.0,110.6831,111.162,110.6538,111.1229,270855.0
2015-12-29 10:30:00,113.73,113.83,113.4,113.78,98403.0,111.162,111.2598,110.8395,111.2109,98403.0
2015-12-29 11:00:00,113.79,114.02,113.71,113.74,156708.0,111.2207,111.4455,111.1425,111.1718,156708.0
2015-12-29 11:30:00,113.75,114.01,113.74,113.87,66156.0,111.1816,111.4357,111.1718,111.2989,66156.0
2015-12-29 12:00:00,113.85,113.88,113.57,113.57,44400.0,111.2793,111.3087,111.0057,111.0057,44400.0
2015-12-29 12:30:00,113.6,113.97,113.54,113.97,35997.0,111.035,111.3966,110.9763,111.3966,35997.0
2015-12-29 13:00:00,113.97,114.15,113.96,114.11,99351.0,111.3966,111.5726,111.3869,111.5335,99351.0
2015-12-29 13:30:00,114.13,114.24,113.85,114.24,80985.0,111.553,111.6605,111.2793,111.6605,80985.0
2015-12-29 14:00:00,114.24,114.4,114.08,114.26,108363.0,111.6605,111.8169,111.5041,111.6801,108363.0
2015-12-29 14:30:00,114.32,114.53,114.3,114.53,156003.0,111.7387,111.944,111.7192,111.944,156003.0
2015-12-29 15:00:00,114.51,114.62,114.35,114.44,209943.0,111.9244,112.0319,111.768,111.856,209943.0
2015-12-29 15:30:00,114.45,114.55,114.09,114.33,434712.0,111.8658,111.9635,111.5139,111.7485,434712.0
2015-12-30 09:30:00,114.01,114.47,113.58,113.72,135927.0,111.4357,111.8853,111.0154,111.1523,135927.0
2015-12-30 10:00:00,113.81,113.86,113.29,113.56,123786.0,111.2402,111.2891,110.732,110.9959,123786.0
2015-12-30 10:30:00,113.6,114.0,113.6,113.87,139047.0,111.035,111.4259,111.035,111.2989,139047.0
2015-12-30 11:00:00,113.87,114.08,113.5,113.71,77898.0,111.2989,111.5041,110.9372,111.1425,77898.0
2015-12-30 11:30:00,113.75,114.15,113.57,114.05,62316.0,111.1816,111.5726,111.0057,111.4748,62316.0
2015-12-30 12:00:00,114.05,114.11,113.96,114.09,66102.0,111.4748,111.5335,111.3869,111.5139,66102.0
2015-12-30 12:30:00,114.07,114.11,113.81,113.88,121449.0,111.4944,111.5335,111.2402,111.3087,121449.0
2015-12-30 13:00:00,113.87,113.97,113.61,113.73,288009.0,111.2989,111.3966,111.0448,111.162,288009.0
2015-12-30 13:30:00,113.73,114.27,113.73,113.95,278622.0,111.162,111.6899,111.162,111.3771,278622.0
2015-12-30 14:00:00,113.95,114.24,113.85,114.04,264147.0,111.3771,111.6605,111.2793,111.465,264147.0
2015-12-30 14:30:00,114.05,114.18,113.9,114.04,139461.0,111.4748,111.6019,111.3282,111.465,139461.0
2015-12-30 15:00:00,114.03,114.33,114.02,114.19,152274.0,111.4553,111.7485,111.4455,111.6117,152274.0
2015-12-30 15:30:00,114.18,114.18,113.59,113.63,617502.0,111.6019,111.6019,111.0252,111.0643,617502.0
2015-12-31 09:30:00,113.19,113.52,112.91,113.13,333972.0,110.6342,110.9568,110.3606,110.5756,333972.0
2015-12-31 10:00:00,113.2,113.59,113.13,113.24,129843.0,110.644,111.0252,110.5756,110.6831,129843.0
2015-12-31 10:30:00,113.25,113.53,113.12,113.53,63969.0,110.6929,110.9666,110.5658,110.9666,63969.0
2015-12-31 11:00:00,113.53,113.92,113.45,113.62,73836.0,110.9666,111.3478,110.8884,111.0545,73836.0
2015-12-31 11:30:00,113.5,113.59,113.35,113.57,48960.0,110.9372,111.0252,110.7906,111.0057,48960.0
2015-12-31 12:00:00,113.56,113.59,113.37,113.55,58857.0,110.9959,111.0252,110.8102,110.9861,58857.0
2015-12-31 12:30:00,113.5,113.91,113.5,113.66,85158.0,110.9372,111.338,110.9372,111.0936,85158.0
2015-12-31 13:00:00,113.66,113.74,113.24,113.25,108903.0,111.0936,111.1718,110.6831,110.6929,108903.0
2015-12-31 13:30:00,113.25,113.61,113.22,113.55,170388.0,110.6929,111.0448,110.6636,110.9861,170388.0
2015-12-31 14:00:00,113.56,113.64,113.32,113.38,215232.0,110.9959,111.0741,110.7613,110.8199,215232.0
2015-12-31 14:30:00,113.38,113.58,113.32,113.47,256755.0,110.8199,111.0154,110.7613,110.9079,256755.0
2015-12-31 15:00:00,113.43,113.55,113.34,113.48,285390.0,110.8688,110.9861,110.7808,110.9177,285390.0
2015-12-31 15:30:00,113.47,113.6,112.77,112.79,573426.0,110.9079,111.035,110.2237,110.2433,573426.0
2016-01-04 09:30:00,110.38,110.59,109.62,109.95,1134684.0,107.8877,108.0929,107.1448,107.4674,1134684.0
2016-01-04 10:00:00,109.94,109.98,108.82,109.25,996024.0,107.4576,107.4967,106.3629,106.7832,996024.0
2016-01-04 10:30:00,109.25,109.68,109.0,109.13,1272903.0,106.7832,107.2035,106.5388,106.6659,1272903.0
2016-01-04 11:00:00,109.12,109.3,108.71,109.0,868728.0,106.6561,106.8321,106.2554,106.5388,868728.0
2016-01-04 11:30:00,109.01,109.37,108.84,108.91,296889.0,106.5486,106.9005,106.3825,106.4509,296889.0
2016-01-04 12:00:00,108.84,109.02,108.58,108.59,252459.0,106.3825,106.5584,106.1283,106.1381,252459.0
2016-01-04 12:30:00,108.59,108.98,108.41,108.74,215544.0,106.1381,106.5193,105.9622,106.2847,215544.0
2016-01-04 13:00:00,108.78,109.19,108.75,108.83,227487.0,106.3238,106.7246,106.2945,106.3727,227487.0
2016-01-04 13:30:00,108.85,109.33,108.84,109.14,204048.0,106.3922,106.8614,106.3825,106.6757,204048.0
2016-01-04 14:00:00,109.12,109.17,108.65,108.97,252927.0,106.6561,106.705,106.1967,106.5095,252927.0
2016-01-04 14:30:00,109.0,109.05,108.33,108.51,328002.0,106.5388,106.5877,105.884,106.0599,328002.0
2016-01-04 15:00:00,108.46,108.52,108.17,108.27,458781.0,106.011,106.0697,105.7276,105.8253,458781.0
2016-01-04 15:30:00,108.25,109.28,108.25,109.06,1492629.0,105.8058,106.8125,105.8058,106.5975,1492629.0
2016-01-05 09:30:00,109.11,110.2,109.07,109.84,673554.0,106.6464,107.7117,106.6073,107.3599,673554.0
2016-01-05 10:00:00,109.95,110.32,109.6,109.61,411024.0,107.4674,107.829,107.1253,107.1351,411024.0
2016-01-05 10:30:00,109.61,110.11,109.43,109.88,217449.0,107.1351,107.6238,106.9591,107.399,217449.0
2016-01-05 11:00:00,109.84,110.06,109.46,109.46,352800.0,107.3599,107.5749,106.9885,106.9885,352800.0
2016-01-05 11:30:00,109.49,109.62,108.8,108.91,290529.0,107.0178,107.1448,106.3434,106.4509,290529.0
2016-01-05 12:00:00,108.9,108.93,108.38,108.66,336939.0,106.4411,106.4704,105.9328,106.2065,336939.0
2016-01-05 12:30:00,108.65,108.74,108.22,108.63,268548.0,106.1967,106.2847,105.7765,106.1772,268548.0
2016-01-05 13:00:00,108.61,108.94,108.5,108.92,103203.0,106.1577,106.4802,106.0501,106.4607,103203.0
2016-01-05 13:30:00,108.95,109.7,108.9,109.52,286863.0,106.49,107.223,106.4411,107.0471,286863.0
2016-01-05 14:00:00,109.53,109.53,109.15,109.31,209661.0,107.0569,107.0569,106.6855,106.8418,209661.0
2016-01-05 14:30:00,109.33,109.33,108.98,109.1,220641.0,106.8614,106.8614,106.5193,106.6366,220641.0
2016-01-05 15:00:00,109.08,109.09,108.71,108.93,237267.0,106.617,106.6268,106.2554,106.4704,237267.0
2016-01-05 15:30:00,108.95,109.26,108.91,108.97,443064.0,106.49,106.793,106.4509,106.5095,443064.0
2016-01-06 09:30:00,106.83,107.63,106.74,107.07,1168890.0,104.4178,105.1998,104.3299,104.6524,1168890.0
2016-01-06 10:00:00,107.0,108.0,106.67,107.98,464133.0,104.584,105.5614,104.2615,105.5419,464133.0
2016-01-06 10:30:00,107.93,107.93,107.34,107.78,147993.0,105.493,105.493,104.9163,105.3464,147993.0
2016-01-06 11:00:00,107.74,108.27,107.61,108.21,173451.0,105.3073,105.8253,105.1802,105.7667,173451.0
2016-01-06 11:30:00,108.23,108.54,108.1,108.2,134895.0,105.7862,106.0892,105.6592,105.7569,134895.0
2016-01-06 12:00:00,108.2,108.27,107.64,107.76,236484.0,105.7569,105.8253,105.2096,105.3268,236484.0
2016-01-06 12:30:00,107.69,108.17,107.62,107.67,167250.0,105.2584,105.7276,105.19,105.2389,167250.0
2016-01-06 13:00:00,107.68,107.83,107.35,107.45,231231.0,105.2486,105.3953,104.9261,105.0238,231231.0
2016-01-06 13:30:00,107.45,107.67,107.0,107.02,292650.0,105.0238,105.2389,104.584,104.6036,292650.0
2016-01-06 14:00:00,107.01,107.64,106.92,107.22,353637.0,104.5938,105.2096,104.5058,104.799,353637.0
2016-01-06 14:30:00,107.15,107.27,106.1,106.22,565488.0,104.7306,104.8479,103.7043,103.8216,565488.0
2016-01-06 15:00:00,106.22,107.01,106.02,106.98,724179.0,103.8216,104.5938,103.6261,104.5645,724179.0
2016-01-06 15:30:00,106.98,107.41,106.76,107.03,1239693.0,104.5645,104.9847,104.3494,104.6133,1239693.0
2016-01-07 09:30:00,104.49,104.87,103.94,104.36,1311834.0,102.1307,102.5021,101.5931,102.0036,1311834.0
2016-01-07 10:00:00,104.3,104.41,103.4,104.39,739731.0,101.945,102.0525,101.0653,102.0329,739731.0
2016-01-07 10:30:00,104.38,105.39,104.37,105.15,1232547.0,102.0232,103.0104,102.0134,102.7758,1232547.0
2016-01-07 11:00:00,105.22,105.29,104.16,104.16,563832.0,102.8442,102.9126,101.8081,101.8081,563832.0
2016-01-07 11:30:00,104.16,104.47,103.96,104.14,487431.0,101.8081,102.1111,101.6126,101.7886,487431.0
2016-01-07 12:00:00,104.11,104.34,104.01,104.04,276564.0,101.7593,101.9841,101.6615,101.6908,276564.0
2016-01-07 12:30:00,104.04,104.24,103.69,103.78,310656.0,101.6908,101.8863,101.3487,101.4367,310656.0
2016-01-07 13:00:00,103.75,103.77,102.8,103.32,498975.0,101.4074,101.4269,100.4788,100.9871,498975.0
2016-01-07 13:30:00,103.32,103.32,102.63,103.03,386985.0,100.9871,100.9871,100.3127,100.7036,386985.0
2016-01-07 14:00:00,103.0,103.54,102.77,103.18,301986.0,100.6743,101.2021,100.4495,100.8503,301986.0
2016-01-07 14:30:00,103.15,103.86,103.0,103.45,268824.0,100.8209,101.5149,100.6743,101.1142,268824.0
2016-01-07 15:00:00,103.38,103.41,102.9,102.9,400674.0,101.0457,101.0751,100.5766,100.5766,400674.0
2016-01-07 15:30:00,102.92,103.49,102.6,102.6,1220151.0,100.5961,101.1533,100.2834,100.2834,1220151.0
2016-01-08 09:30:00,104.17,104.43,103.57,103.59,636213.0,101.8179,102.072,101.2315,101.251,636213.0
2016-01-08 10:00:00,103.58,103.61,102.43,103.08,563919.0,101.2412,101.2705,100.1172,100.7525,563919.0
2016-01-08 10:30:00,103.1,103.32,102.29,102.49,379461.0,100.7721,100.9871,99.9804,100.1758,379461.0
2016-01-08 11:00:00,102.48,102.72,101.45,101.67,414423.0,100.1661,100.4006,99.1593,99.3744,414423.0
2016-01-08 11:30:00,101.61,101.63,100.89,101.55,513735.0,99.3157,99.3353,98.612,99.2571,513735.0
2016-01-08 12:00:00,101.62,102.42,101.61,102.42,508197.0,99.3255,100.1074,99.3157,100.1074,508197.0
2016-01-08 12:30:00,102.42,102.42,101.78,102.08,245058.0,100.1074,100.1074,99.4819,99.7751,245058.0
2016-01-08 13:00:00,102.14,102.16,101.38,101.53,347268.0,99.8337,99.8533,99.0909,99.2375,347268.0
2016-01-08 13:30:00,101.53,102.09,101.41,101.67,65688.0,99.2375,99.7849,99.1202,99.3744,65688.0
2016-01-08 14:00:00,101.67,101.8,101.08,101.09,145752.0,99.3744,99.5014,98.7977,98.8074,145752.0
2016-01-08 14:30:00,101.07,101.79,101.05,101.49,403896.0,98.7879,99.4916,98.7684,99.1984,403896.0
2016-01-08 15:00:00,101.46,101.94,101.39,101.67,470049.0,99.1691,99.6383,99.1007,99.3744,470049.0
2016-01-08 15:30:00,101.66,101.67,100.53,100.66,1508031.0,99.3646,99.3744,98.2601,98.3872,1508031.0
2016-01-11 09:30:00,101.25,101.59,98.33,98.34,1018821.0,98.9638,99.2962,96.1098,96.1195,1018821.0
2016-01-11 10:00:00,98.34,99.4,98.13,98.5,911610.0,96.1195,97.1556,95.9143,96.2759,911610.0
2016-01-11 10:30:00,98.47,99.18,97.37,97.6,901185.0,96.2466,96.9406,95.1714,95.3962,901185.0
2016-01-11 11:00:00,97.61,97.85,97.06,97.19,511965.0,95.406,95.6406,94.8684,94.9955,511965.0
2016-01-11 11:30:00,97.13,98.02,96.74,97.79,603201.0,94.9369,95.8068,94.5557,95.582,603201.0
2016-01-11 12:00:00,97.76,97.84,97.0,97.06,379272.0,95.5526,95.6308,94.8098,94.8684,379272.0
2016-01-11 12:30:00,97.01,97.5,96.67,96.71,380682.0,94.8196,95.2985,94.4872,94.5263,380682.0
2016-01-11 13:00:00,96.73,97.0,95.8,95.8,452847.0,94.5459,94.8098,93.6369,93.6369,452847.0
2016-01-11 13:30:00,95.82,96.02,95.01,95.52,683373.0,93.6564,93.8519,92.8647,93.3632,683373.0
2016-01-11 14:00:00,95.59,96.84,95.28,96.77,970227.0,93.4316,94.6534,93.1286,94.585,970227.0
2016-01-11 14:30:00,96.78,96.95,95.87,96.0,508548.0,94.5948,94.7609,93.7053,93.8324,508548.0
2016-01-11 15:00:00,96.02,97.13,95.38,97.09,796581.0,93.8519,94.9369,93.2264,94.8978,796581.0
2016-01-11 15:30:00,97.1,97.92,97.07,97.31,1318455.0,94.9075,95.709,94.8782,95.1128,1318455.0
2016-01-12 09:30:00,98.5,100.8,98.33,99.87,1936338.0,96.2759,98.524,96.1098,97.615,1936338.0
2016-01-12 10:00:00,99.8,99.9,98.9,98.94,1137546.0,97.5466,97.6443,96.6669,96.706,1137546.0
2016-01-12 10:30:00,98.95,99.39,98.2,98.27,518154.0,96.7158,97.1458,95.9827,96.0511,518154.0
2016-01-12 11:00:00,98.26,98.43,97.81,97.84,282063.0,96.0413,96.2075,95.6015,95.6308,282063.0
2016-01-12 11:30:00,97.91,97.98,97.26,97.8,468912.0,95.6992,95.7677,95.0639,95.5917,468912.0
2016-01-12 12:00:00,97.77,98.17,96.76,96.82,384303.0,95.5624,95.9534,94.5752,94.6339,384303.0
2016-01-12 12:30:00,96.85,96.9,96.3,96.43,240270.0,94.6632,94.7121,94.1256,94.2527,240270.0
2016-01-12 13:00:00,96.48,96.88,96.18,96.19,233181.0,94.3015,94.6925,94.0083,94.0181,233181.0
2016-01-12 13:30:00,96.19,96.81,95.98,96.12,394284.0,94.0181,94.6241,93.8128,93.9497,394284.0
2016-01-12 14:00:00,96.09,96.11,95.35,95.95,438465.0,93.9203,93.9399,93.1971,93.7835,438465.0
2016-01-12 14:30:00,95.94,97.4,95.9,97.34,593193.0,93.7737,95.2008,93.7346,95.1421,593193.0
2016-01-12 15:00:00,97.32,98.12,97.04,97.89,1147134.0,95.1226,95.9045,94.8489,95.6797,1147134.0
2016-01-12 15:30:00,97.84,98.87,97.62,98.74,1738140.0,95.6308,96.6376,95.4158,96.5105,1738140.0
2016-01-13 09:30:00,99.0,99.63,97.91,98.27,833286.0,96.7646,97.3804,95.6992,96.0511,833286.0
2016-01-13 10:00:00,98.27,98.55,97.5,97.67,373482.0,96.0511,96.3248,95.2985,95.4647,373482.0
2016-01-13 10:30:00,97.61,97.75,96.72,97.59,621498.0,95.406,95.5429,94.5361,95.3865,621498.0
2016-01-13 11:00:00,97.59,98.41,96.86,97.73,454782.0,95.3865,96.188,94.673,95.5233,454782.0
2016-01-13 11:30:00,97.72,97.88,96.39,96.53,302565.0,95.5135,95.6699,94.2136,94.3504,302565.0
2016-01-13 12:00:00,96.47,96.83,96.17,96.42,429465.0,94.2918,94.6436,93.9985,94.2429,429465.0
2016-01-13 12:30:00,96.43,96.43,95.69,95.85,235674.0,94.2527,94.2527,93.5294,93.6858,235674.0
2016-01-13 13:00:00,95.8,96.37,95.48,95.57,301152.0,93.6369,94.194,93.3241,93.4121,301152.0
2016-01-13 13:30:00,95.58,95.69,94.72,94.77,862470.0,93.4219,93.5294,92.5813,92.6301,862470.0
2016-01-13 14:00:00,94.76,95.06,94.13,94.61,791727.0,92.6204,92.9136,92.0046,92.4738,791727.0
2016-01-13 14:30:00,94.58,94.65,93.15,94.25,886179.0,92.4444,92.5129,91.0467,92.1219,886179.0
2016-01-13 15:00:00,94.27,94.72,93.77,94.32,638883.0,92.1414,92.5813,91.6527,92.1903,638883.0
2016-01-13 15:30:00,94.26,94.41,93.24,93.43,1651749.0,92.1317,92.2783,91.1347,91.3204,1651749.0
2016-01-14 09:30:00,93.56,94.39,91.56,91.65,1677537.0,91.4475,92.2587,89.4926,89.5806,1677537.0
2016-01-14 10:00:00,91.65,94.44,91.16,94.44,2044296.0,89.5806,92.3076,89.1017,92.3076,2044296.0
2016-01-14 10:30:00,94.39,95.63,94.22,94.84,1163721.0,92.2587,93.4707,92.0926,92.6986,1163721.0
2016-01-14 11:00:00,94.89,95.14,93.87,94.32,751923.0,92.7474,92.9918,91.7505,92.1903,751923.0
2016-01-14 11:30:00,94.33,95.44,94.25,95.33,533355.0,92.2001,93.285,92.1219,93.1775,533355.0
2016-01-14 12:00:00,95.4,96.55,95.4,96.44,634743.0,93.2459,94.37,93.2459,94.2624,634743.0
2016-01-14 12:30:00,96.39,97.04,96.21,96.42,368793.0,94.2136,94.8489,94.0376,94.2429,368793.0
2016-01-14 13:00:00,96.42,97.57,96.29,97.57,469689.0,94.2429,95.3669,94.1158,95.3669,469689.0
2016-01-14 13:30:00,97.61,97.85,97.08,97.61,448563.0,95.406,95.6406,94.888,95.406,448563.0
2016-01-14 14:00:00,97.68,97.73,96.99,97.36,323523.0,95.4744,95.5233,94.8,95.1617,323523.0
2016-01-14 14:30:00,97.39,98.21,97.22,98.15,505692.0,95.191,95.9925,95.0248,95.9338,505692.0
2016-01-14 15:00:00,98.11,98.38,97.62,97.62,515244.0,95.8947,96.1586,95.4158,95.4158,515244.0
2016-01-14 15:30:00,97.68,97.68,96.94,97.15,1718796.0,95.4744,95.4744,94.7512,94.9564,1718796.0
2016-01-15 09:30:00,92.73,95.33,92.29,93.75,2123655.0,90.6362,93.1775,90.2061,91.6332,2123655.0
2016-01-15 10:00:00,93.83,95.26,93.58,95.02,1001427.0,91.7114,93.1091,91.467,92.8745,1001427.0
2016-01-15 10:30:00,95.02,95.5,94.43,94.52,618369.0,92.8745,93.3437,92.2978,92.3858,618369.0
2016-01-15 11:00:00,94.48,94.74,94.16,94.54,443910.0,92.3467,92.6008,92.0339,92.4053,443910.0
2016-01-15 11:30:00,94.58,94.81,94.04,94.3,237753.0,92.4444,92.6692,91.9166,92.1708,237753.0
2016-01-15 12:00:00,94.27,94.33,93.02,93.1,411681.0,92.1414,92.2001,90.9197,90.9979,411681.0
2016-01-15 12:30:00,93.06,94.41,92.67,94.33,535398.0,90.9588,92.2783,90.5776,92.2001,535398.0
2016-01-15 13:00:00,94.25,94.25,93.4,93.65,168402.0,92.1219,92.1219,91.2911,91.5354,168402.0
2016-01-15 13:30:00,93.64,94.4,93.33,93.94,313341.0,91.5257,92.2685,91.2227,91.8189,313341.0
2016-01-15 14:00:00,93.92,94.22,93.37,93.37,250254.0,91.7993,92.0926,91.2618,91.2618,250254.0
2016-01-15 14:30:00,93.34,94.42,93.17,94.39,441315.0,91.2324,92.2881,91.0663,92.2587,441315.0
2016-01-15 15:00:00,94.39,94.67,93.68,94.45,770367.0,92.2587,92.5324,91.5648,92.3174,770367.0
2016-01-15 15:30:00,94.46,94.92,94.23,94.76,1666986.0,92.3271,92.7768,92.1023,92.6204,1666986.0
2016-01-19 09:30:00,95.89,96.63,93.51,94.78,2649405.0,93.7249,94.4482,91.3986,92.6399,2649405.0
2016-01-19 10:00:00,94.77,95.62,94.58,95.4,1210014.0,92.6301,93.461,92.4444,93.2459,1210014.0
2016-01-19 10:30:00,95.41,95.96,94.35,94.35,635559.0,93.2557,93.7933,92.2196,92.2196,635559.0
2016-01-19 11:00:00,94.32,94.63,93.6,94.0,339810.0,92.1903,92.4933,91.4866,91.8775,339810.0
2016-01-19 11:30:00,94.0,94.26,93.83,93.84,245283.0,91.8775,92.1317,91.7114,91.7211,245283.0
2016-01-19 12:00:00,93.9,93.94,92.99,93.44,255852.0,91.7798,91.8189,90.8903,91.3302,255852.0
2016-01-19 12:30:00,93.48,93.85,93.12,93.35,137151.0,91.3693,91.7309,91.0174,91.2422,137151.0
2016-01-19 13:00:00,93.31,93.62,92.73,92.74,392559.0,91.2031,91.5061,90.6362,90.646,392559.0
2016-01-19 13:30:00,92.82,93.03,92.29,92.34,352251.0,90.7242,90.9294,90.2061,90.255,352251.0
2016-01-19 14:00:00,92.37,92.37,91.1,91.53,485220.0,90.2843,90.2843,89.043,89.4633,485220.0
2016-01-19 14:30:00,91.53,91.76,91.02,91.49,349920.0,89.4633,89.6881,88.9648,89.4242,349920.0
2016-01-19 15:00:00,91.45,93.09,91.38,93.01,546813.0,89.3851,90.9881,89.3167,90.9099,546813.0
2016-01-19 15:30:00,93.02,93.43,92.55,92.61,925449.0,90.9197,91.3204,90.4603,90.5189,925449.0
2016-01-20 09:30:00,90.33,91.82,90.2,90.75,1062942.0,88.2904,89.7468,88.1633,88.7009,1062942.0
2016-01-20 10:00:00,90.81,91.39,90.09,90.91,597429.0,88.7596,89.3265,88.0558,88.8573,597429.0
2016-01-20 10:30:00,90.85,91.08,89.63,89.69,528843.0,88.7987,89.0235,87.6062,87.6649,528843.0
2016-01-20 11:00:00,89.65,90.94,89.65,90.7,465153.0,87.6258,88.8866,87.6258,88.652,465153.0
2016-01-20 11:30:00,90.73,91.3,90.45,90.79,411396.0,88.6814,89.2385,88.4077,88.74,411396.0
2016-01-20 12:00:00,90.76,91.14,89.51,89.76,460017.0,88.7107,89.0821,87.4889,87.7333,460017.0
2016-01-20 12:30:00,89.82,91.32,89.52,91.31,680439.0,87.7919,89.258,87.4987,89.2483,680439.0
2016-01-20 13:00:00,91.3,91.85,90.74,91.66,643128.0,89.2385,89.7761,88.6911,89.5904,643128.0
2016-01-20 13:30:00,91.71,94.48,91.64,94.33,1583889.0,89.6392,92.3467,89.5708,92.2001,1583889.0
2016-01-20 14:00:00,94.33,94.83,93.54,94.29,1477164.0,92.2001,92.6888,91.4279,92.161,1477164.0
2016-01-20 14:30:00,94.24,94.86,93.58,94.48,573690.0,92.1121,92.7181,91.467,92.3467,573690.0
2016-01-20 15:00:00,94.47,96.58,94.14,96.37,1166892.0,92.3369,94.3993,92.0144,94.194,1166892.0
2016-01-20 15:30:00,96.43,96.5,94.51,95.17,1587636.0,94.2527,94.3211,92.376,93.0211,1587636.0
2016-01-21 09:30:00,94.41,94.58,92.76,93.88,2579163.0,92.2783,92.4444,90.6655,91.7602,2579163.0
2016-01-21 10:00:00,93.85,95.83,93.76,94.95,1224414.0,91.7309,93.6662,91.643,92.8061,1224414.0
2016-01-21 10:30:00,94.95,95.14,94.04,94.09,576378.0,92.8061,92.9918,91.9166,91.9655,576378.0
2016-01-21 11:00:00,94.11,94.78,93.41,93.53,344619.0,91.9851,92.6399,91.3009,91.4181,344619.0
2016-01-21 11:30:00,93.59,94.62,93.5,94.38,241140.0,91.4768,92.4835,91.3888,92.249,241140.0
2016-01-21 12:00:00,94.44,95.34,94.39,94.68,533724.0,92.3076,93.1873,92.2587,92.5422,533724.0
2016-01-21 12:30:00,94.67,94.93,94.1,94.21,137478.0,92.5324,92.7865,91.9753,92.0828,137478.0
2016-01-21 13:00:00,94.21,94.89,94.12,94.12,142338.0,92.0828,92.7474,91.9948,91.9948,142338.0
2016-01-21 13:30:00,94.14,94.29,93.64,93.82,360723.0,92.0144,92.161,91.5257,91.7016,360723.0
2016-01-21 14:00:00,93.88,93.95,92.79,93.28,381384.0,91.7602,91.8287,90.6949,91.1738,381384.0
2016-01-21 14:30:00,93.28,94.02,93.0,93.73,417732.0,91.1738,91.8971,90.9001,91.6136,417732.0
2016-01-21 15:00:00,93.69,93.71,93.1,93.28,260334.0,91.5745,91.5941,90.9979,91.1738,260334.0
2016-01-21 15:30:00,93.29,94.07,92.92,92.92,692598.0,91.1836,91.946,90.8219,90.8219,692598.0
2016-01-22 09:30:00,95.27,95.99,93.91,95.96,1121511.0,93.1189,93.8226,91.7896,93.7933,1121511.0
2016-01-22 10:00:00,95.9,96.39,95.33,95.33,1007145.0,93.7346,94.2136,93.1775,93.1775,1007145.0
2016-01-22 10:30:00,95.49,95.9,94.89,94.9,273534.0,93.3339,93.7346,92.7474,92.7572,273534.0
2016-01-22 11:00:00,94.98,95.7,94.77,95.65,430497.0,92.8354,93.5392,92.6301,93.4903,430497.0
2016-01-22 11:30:00,95.66,95.71,94.82,95.02,191127.0,93.5001,93.5489,92.679,92.8745,191127.0
2016-01-22 12:00:00,95.08,95.75,95.08,95.53,117273.0,92.9331,93.588,92.9331,93.373,117273.0
2016-01-22 12:30:00,95.55,95.84,95.17,95.74,107862.0,93.3925,93.676,93.0211,93.5782,107862.0
2016-01-22 13:00:00,95.69,95.71,95.26,95.43,189648.0,93.5294,93.5489,93.1091,93.2752,189648.0
2016-01-22 13:30:00,95.45,95.92,95.35,95.89,222105.0,93.2948,93.7542,93.1971,93.7249,222105.0
2016-01-22 14:00:00,95.83,96.26,95.7,95.85,474036.0,93.6662,94.0865,93.5392,93.6858,474036.0
2016-01-22 14:30:00,95.82,96.05,95.51,95.73,252645.0,93.6564,93.8812,93.3534,93.5685,252645.0
2016-01-22 15:00:00,95.76,95.81,95.29,95.63,538884.0,93.5978,93.6467,93.1384,93.4707,538884.0
2016-01-22 15:30:00,95.63,96.1,95.33,95.98,957567.0,93.4707,93.9301,93.1775,93.8128,957567.0
2016-01-25 09:30:00,95.66,96.59,94.88,95.56,830715.0,93.5001,94.4091,92.7377,93.4023,830715.0
2016-01-25 10:00:00,95.52,96.76,95.38,96.43,486660.0,93.3632,94.5752,93.2264,94.2527,486660.0
2016-01-25 10:30:00,96.35,96.64,95.91,96.04,234453.0,94.1745,94.4579,93.7444,93.8715,234453.0
2016-01-25 11:00:00,96.0,96.4,95.85,96.2,162087.0,93.8324,94.2233,93.6858,94.0279,162087.0
2016-01-25 11:30:00,96.26,96.84,95.88,96.59,172215.0,94.0865,94.6534,93.7151,94.4091,172215.0
2016-01-25 12:00:00,96.4,96.56,96.12,96.13,115533.0,94.2233,94.3797,93.9497,93.9594,115533.0
2016-01-25 12:30:00,96.19,96.44,96.06,96.09,103179.0,94.0181,94.2624,93.891,93.9203,103179.0
2016-01-25 13:00:00,96.2,96.74,96.17,96.3,189159.0,94.0279,94.5557,93.9985,94.1256,189159.0
2016-01-25 13:30:00,96.26,96.55,95.6,95.65,182679.0,94.0865,94.37,93.4414,93.4903,182679.0
2016-01-25 14:00:00,95.59,95.88,95.1,95.46,405885.0,93.4316,93.7151,92.9527,93.3046,405885.0
2016-01-25 14:30:00,95.42,95.9,95.17,95.81,331899.0,93.2655,93.7346,93.0211,93.6467,331899.0
2016-01-25 15:00:00,95.85,96.23,94.44,94.83,609861.0,93.6858,94.0572,92.3076,92.6888,609861.0
2016-01-25 15:30:00,94.85,94.93,94.31,94.41,614313.0,92.7083,92.7865,92.1805,92.2783,614313.0
2016-01-26 09:30:00,94.62,94.87,91.93,92.14,1750395.0,92.4835,92.7279,89.8543,90.0595,1750395.0
2016-01-26 10:00:00,92.08,93.91,92.08,93.45,910197.0,90.0009,91.7896,90.0009,91.34,910197.0
2016-01-26 10:30:00,93.37,94.02,93.0,93.14,349578.0,91.2618,91.8971,90.9001,91.037,349578.0
2016-01-26 11:00:00,93.05,93.88,93.02,93.67,545940.0,90.949,91.7602,90.9197,91.555,545940.0
2016-01-26 11:30:00,93.53,93.75,93.31,93.47,319764.0,91.4181,91.6332,91.2031,91.3595,319764.0
2016-01-26 12:00:00,93.55,94.3,93.54,94.1,512151.0,91.4377,92.1708,91.4279,91.9753,512151.0
2016-01-26 12:30:00,94.1,94.6,94.08,94.47,154611.0,91.9753,92.464,91.9557,92.3369,154611.0
2016-01-26 13:00:00,94.43,94.93,94.43,94.82,271740.0,92.2978,92.7865,92.2978,92.679,271740.0
2016-01-26 13:30:00,94.79,94.95,94.34,94.41,158283.0,92.6497,92.8061,92.2099,92.2783,158283.0
2016-01-26 14:00:00,94.34,94.59,94.02,94.18,198399.0,92.2099,92.4542,91.8971,92.0535,198399.0
2016-01-26 14:30:00,94.17,94.22,93.64,93.89,195939.0,92.0437,92.0926,91.5257,91.77,195939.0
2016-01-26 15:00:00,93.89,94.0,93.58,93.81,305403.0,91.77,91.8775,91.467,91.6918,305403.0
2016-01-26 15:30:00,93.75,94.38,93.62,94.04,531990.0,91.6332,92.249,91.5061,91.9166,531990.0
2016-01-27 09:30:00,94.63,95.3,93.03,93.12,810591.0,92.4933,93.1482,90.9294,91.0174,810591.0
2016-01-27 10:00:00,93.16,93.16,92.38,92.56,962049.0,91.0565,91.0565,90.2941,90.47,962049.0
2016-01-27 10:30:00,92.62,93.95,92.44,93.77,674616.0,90.5287,91.8287,90.3528,91.6527,674616.0
2016-01-27 11:00:00,93.78,93.78,92.93,93.17,116346.0,91.6625,91.6625,90.8317,91.0663,116346.0
2016-01-27 11:30:00,93.21,94.24,93.18,94.14,146172.0,91.1054,92.1121,91.0761,92.0144,146172.0
2016-01-27 12:00:00,94.01,94.8,93.97,94.23,286353.0,91.8873,92.6595,91.8482,92.1023,286353.0
2016-01-27 12:30:00,94.17,94.31,93.86,93.95,153789.0,92.0437,92.1805,91.7407,91.8287,153789.0
2016-01-27 13:00:00,93.83,94.05,93.46,93.59,122445.0,91.7114,91.9264,91.3497,91.4768,122445.0
2016-01-27 13:30:00,93.62,93.94,93.47,93.85,95745.0,91.5061,91.8189,91.3595,91.7309,95745.0
2016-01-27 14:00:00,93.89,94.07,92.67,92.74,559365.0,91.77,91.946,90.5776,90.646,559365.0
2016-01-27 14:30:00,92.71,93.03,91.49,91.49,503463.0,90.6167,90.9294,89.4242,89.4242,503463.0
2016-01-27 15:00:00,91.49,91.54,90.49,91.06,990771.0,89.4242,89.4731,88.4468,89.0039,990771.0
2016-01-27 15:30:00,91.05,91.36,90.67,91.12,1184079.0,88.9941,89.2971,88.6227,89.0626,1184079.0
2016-01-28 09:30:00,91.17,92.06,88.22,88.29,3287406.0,89.1114,89.9813,86.228,86.2965,3287406.0
2016-01-28 10:00:00,88.3,88.5,86.35,86.56,2876478.0,86.3062,86.5017,84.4003,84.6055,2876478.0
2016-01-28 10:30:00,86.63,88.75,86.39,88.5,1803564.0,84.6739,86.7461,84.4394,86.5017,1803564.0
2016-01-28 11:00:00,88.51,89.87,88.46,89.1,1350711.0,86.5115,87.8408,86.4626,87.0882,1350711.0
2016-01-28 11:30:00,88.93,88.99,87.77,88.09,673383.0,86.922,86.9807,85.7882,86.101,673383.0
2016-01-28 12:00:00,88.08,88.46,87.76,88.46,470994.0,86.0912,86.4626,85.7784,86.4626,470994.0
2016-01-28 12:30:00,88.46,88.97,88.34,88.45,421599.0,86.4626,86.9611,86.3453,86.4529,421599.0
2016-01-28 13:00:00,88.45,88.76,87.56,87.67,492738.0,86.4529,86.7559,85.5829,85.6905,492738.0
2016-01-28 13:30:00,87.72,88.37,87.57,87.64,539202.0,85.7393,86.3747,85.5927,85.6611,539202.0
2016-01-28 14:00:00,87.71,88.6,87.66,88.1,283731.0,85.7296,86.5995,85.6807,86.1108,283731.0
2016-01-28 14:30:00,88.1,88.33,87.65,87.76,502773.0,86.1108,86.3356,85.6709,85.7784,502773.0
2016-01-28 15:00:00,87.77,88.2,87.52,88.0,835005.0,85.7882,86.2085,85.5439,86.013,835005.0
2016-01-28 15:30:00,88.0,88.08,87.57,87.82,1525410.0,86.013,86.0912,85.5927,85.8371,1525410.0
2016-01-29 09:30:00,87.45,89.41,86.82,88.69,1978803.0,85.4754,87.3912,84.8597,86.6874,1978803.0
2016-01-29 10:00:00,88.76,89.44,88.41,88.55,806361.0,86.7559,87.4205,86.4138,86.5506,806361.0
2016-01-29 10:30:00,88.51,88.72,87.31,87.43,730548.0,86.5115,86.7168,85.3386,85.4559,730548.0
2016-01-29 11:00:00,87.48,88.17,87.12,87.33,576894.0,85.5048,86.1792,85.1529,85.3581,576894.0
2016-01-29 11:30:00,87.35,87.54,87.02,87.49,400017.0,85.3777,85.5634,85.0551,85.5145,400017.0
2016-01-29 12:00:00,87.46,88.12,87.37,87.8,375849.0,85.4852,86.1303,85.3972,85.8175,375849.0
2016-01-29 12:30:00,87.75,88.4,87.67,88.19,388695.0,85.7687,86.404,85.6905,86.1987,388695.0
2016-01-29 13:00:00,88.18,88.35,87.51,88.05,272823.0,86.1889,86.3551,85.5341,86.0619,272823.0
2016-01-29 13:30:00,88.02,88.11,87.43,87.9,218457.0,86.0326,86.1205,85.4559,85.9153,218457.0
2016-01-29 14:00:00,87.86,87.97,87.33,87.96,233448.0,85.8762,85.9837,85.3581,85.9739,233448.0
2016-01-29 14:30:00,87.93,88.2,87.7,87.74,271887.0,85.9446,86.2085,85.7198,85.7589,271887.0
2016-01-29 15:00:00,87.76,88.41,87.72,88.34,372423.0,85.7784,86.4138,85.7393,86.3453,372423.0
2016-01-29 15:30:00,88.4,89.16,88.23,89.05,976722.0,86.404,87.1468,86.2378,87.0393,976722.0
2016-02-01 09:30:00,88.28,89.55,88.09,88.16,686976.0,86.2867,87.528,86.101,86.1694,686976.0
2016-02-01 10:00:00,88.1,88.72,87.27,88.03,516552.0,86.1108,86.7168,85.2995,86.0423,516552.0
2016-02-01 10:30:00,88.03,88.51,87.67,88.34,209991.0,86.0423,86.5115,85.6905,86.3453,209991.0
2016-02-01 11:00:00,88.37,88.62,88.07,88.42,358074.0,86.3747,86.619,86.0814,86.4235,358074.0
2016-02-01 11:30:00,88.47,88.49,87.79,88.0,130041.0,86.4724,86.4919,85.8078,86.013,130041.0
2016-02-01 12:00:00,88.11,88.15,87.53,87.69,181920.0,86.1205,86.1596,85.5536,85.71,181920.0
2016-02-01 12:30:00,87.75,87.85,87.36,87.48,188166.0,85.7687,85.8664,85.3875,85.5048,188166.0
2016-02-01 13:00:00,87.54,88.34,87.37,88.25,209469.0,85.5634,86.3453,85.3972,86.2574,209469.0
2016-02-01 13:30:00,88.34,88.39,87.86,88.37,215373.0,86.3453,86.3942,85.8762,86.3747,215373.0
2016-02-01 14:00:00,88.43,88.73,88.05,88.73,326790.0,86.4333,86.7265,86.0619,86.7265,326790.0
2016-02-01 14:30:00,88.76,89.3,88.53,89.15,458535.0,86.7559,87.2837,86.531,87.137,458535.0
2016-02-01 15:00:00,89.13,89.91,89.08,89.88,567387.0,87.1175,87.8799,87.0686,87.8506,567387.0
2016-02-01 15:30:00,89.94,90.15,89.43,89.54,1128846.0,87.9092,88.1145,87.4107,87.5182,1128846.0
2016-02-02 09:30:00,88.25,88.7,87.83,88.0,578307.0,86.2574,86.6972,85.8469,86.013,578307.0
2016-02-02 10:00:00,87.99,88.92,87.83,88.06,571332.0,86.0032,86.9122,85.8469,86.0717,571332.0
2016-02-02 10:30:00,88.0,88.58,87.92,87.93,561942.0,86.013,86.5799,85.9348,85.9446,561942.0
2016-02-02 11:00:00,87.91,88.08,87.58,87.71,312825.0,85.925,86.0912,85.6025,85.7296,312825.0
2016-02-02 11:30:00,87.75,87.88,86.84,86.84,224808.0,85.7687,85.8957,84.8792,84.8792,224808.0
2016-02-02 12:00:00,86.84,87.09,86.24,86.8,847836.0,84.8792,85.1236,84.2928,84.8401,847836.0
2016-02-02 12:30:00,86.79,87.39,86.71,87.28,238284.0,84.8303,85.4168,84.7521,85.3093,238284.0
2016-02-02 13:00:00,87.3,87.42,86.63,87.36,551097.0,85.3288,85.4461,84.6739,85.3875,551097.0
2016-02-02 13:30:00,87.38,87.38,86.54,86.9,432336.0,85.407,85.407,84.586,84.9378,432336.0
2016-02-02 14:00:00,86.89,87.28,86.69,86.7,293802.0,84.9281,85.3093,84.7326,84.7424,293802.0
2016-02-02 14:30:00,86.76,87.05,86.65,86.66,364743.0,84.801,85.0845,84.6935,84.7033,364743.0
2016-02-02 15:00:00,86.66,87.1,86.45,87.04,415257.0,84.7033,85.1333,84.498,85.0747,415257.0
2016-02-02 15:30:00,87.07,87.41,86.81,86.93,838443.0,85.104,85.4363,84.8499,84.9672,838443.0
2016-02-03 09:30:00,87.18,87.67,85.21,85.56,1847349.0,85.2115,85.6905,83.286,83.6281,1847349.0
2016-02-03 10:00:00,85.46,85.78,83.88,84.51,1857837.0,83.5304,83.8431,81.986,82.6018,1857837.0
2016-02-03 10:30:00,84.49,85.89,83.88,85.59,869430.0,82.5823,83.9507,81.986,83.6574,869430.0
2016-02-03 11:00:00,85.51,86.31,84.66,86.15,599448.0,83.5792,84.3612,82.7484,84.2048,599448.0
2016-02-03 11:30:00,86.16,86.96,86.0,86.24,706920.0,84.2146,84.9965,84.0582,84.2928,706920.0
2016-02-03 12:00:00,86.29,86.78,85.69,85.94,322989.0,84.3416,84.8206,83.7552,83.9995,322989.0
2016-02-03 12:30:00,85.92,85.95,85.17,85.44,434727.0,83.98,84.0093,83.2469,83.5108,434727.0
2016-02-03 13:00:00,85.48,85.78,85.06,85.16,173340.0,83.5499,83.8431,83.1394,83.2371,173340.0
2016-02-03 13:30:00,85.19,85.31,84.85,84.9,230172.0,83.2665,83.3838,82.9341,82.983,230172.0
2016-02-03 14:00:00,84.89,86.87,84.88,86.64,444735.0,82.9732,84.9085,82.9635,84.6837,444735.0
2016-02-03 14:30:00,86.63,87.56,86.25,87.46,1194177.0,84.6739,85.5829,84.3025,85.4852,1194177.0
2016-02-03 15:00:00,87.51,87.89,87.2,87.27,839961.0,85.5341,85.9055,85.2311,85.2995,839961.0
2016-02-03 15:30:00,87.33,88.04,87.16,87.97,974400.0,85.3581,86.0521,85.192,85.9837,974400.0
2016-02-04 09:30:00,87.55,88.09,86.67,87.76,1435086.0,85.5732,86.101,84.713,85.7784,1435086.0
2016-02-04 10:00:00,87.71,90.07,86.91,90.02,2256165.0,85.7296,88.0363,84.9476,87.9874,2256165.0
2016-02-04 10:30:00,90.08,90.59,89.24,89.91,2135835.0,88.046,88.5445,87.225,87.8799,2135835.0
2016-02-04 11:00:00,89.92,89.92,88.19,88.29,702285.0,87.8897,87.8897,86.1987,86.2965,702285.0
2016-02-04 11:30:00,88.27,88.46,87.79,88.0,512049.0,86.2769,86.4626,85.8078,86.013,512049.0
2016-02-04 12:00:00,88.04,88.8,87.9,88.52,697272.0,86.0521,86.7949,85.9153,86.5213,697272.0
2016-02-04 12:30:00,88.49,88.62,87.86,87.94,321366.0,86.4919,86.619,85.8762,85.9544,321366.0
2016-02-04 13:00:00,87.88,88.71,87.88,88.13,226023.0,85.8957,86.707,85.8957,86.1401,226023.0
2016-02-04 13:30:00,88.19,88.46,87.73,87.94,267060.0,86.1987,86.4626,85.7491,85.9544,267060.0
2016-02-04 14:00:00,87.94,88.12,87.47,87.69,278292.0,85.9544,86.1303,85.495,85.71,278292.0
2016-02-04 14:30:00,87.6,88.04,87.28,88.04,348390.0,85.622,86.0521,85.3093,86.0521,348390.0
2016-02-04 15:00:00,87.98,88.53,87.64,88.05,381057.0,85.9935,86.531,85.6611,86.0619,381057.0
2016-02-04 15:30:00,88.07,88.37,87.91,88.23,873924.0,86.0814,86.3747,85.925,86.2378,873924.0
2016-02-05 09:30:00,87.85,88.26,86.4,86.44,946824.0,85.8664,86.2671,84.4491,84.4882,946824.0
2016-02-05 10:00:00,86.47,87.14,86.33,86.34,767292.0,84.5176,85.1724,84.3807,84.3905,767292.0
2016-02-05 10:30:00,86.36,87.05,86.06,86.16,1079391.0,84.41,85.0845,84.1168,84.2146,1079391.0
2016-02-05 11:00:00,86.18,86.29,85.22,85.56,748371.0,84.2341,84.3416,83.2958,83.6281,748371.0
2016-02-05 11:30:00,85.57,85.86,85.12,85.67,1172859.0,83.6379,83.9213,83.198,83.7356,1172859.0
2016-02-05 12:00:00,85.67,86.15,85.39,85.54,532608.0,83.7356,84.2048,83.4619,83.6086,532608.0
2016-02-05 12:30:00,85.55,85.74,85.17,85.43,780999.0,83.6183,83.804,83.2469,83.501,780999.0
2016-02-05 13:00:00,85.39,85.87,85.37,85.78,426396.0,83.4619,83.9311,83.4424,83.8431,426396.0
2016-02-05 13:30:00,85.75,85.76,84.53,84.69,600381.0,83.8138,83.8236,82.6214,82.7777,600381.0
2016-02-05 14:00:00,84.7,84.94,84.28,84.55,603951.0,82.7875,83.0221,82.377,82.6409,603951.0
2016-02-05 14:30:00,84.54,85.14,84.48,84.71,461628.0,82.6311,83.2176,82.5725,82.7973,461628.0
2016-02-05 15:00:00,84.73,85.08,84.34,84.85,851271.0,82.8168,83.1589,82.4357,82.9341,851271.0
2016-02-05 15:30:00,84.81,85.47,84.62,85.41,2010105.0,82.895,83.5401,82.7093,83.4815,2010105.0
2016-02-08 09:30:00,83.58,83.94,82.28,82.76,1386681.0,81.6928,82.0447,80.4222,80.8913,1386681.0
2016-02-08 10:00:00,82.67,83.04,82.13,82.13,660870.0,80.8034,81.165,80.2756,80.2756,660870.0
2016-02-08 10:30:00,82.04,83.37,82.0,82.35,683535.0,80.1876,81.4876,80.1485,80.4906,683535.0
2016-02-08 11:00:00,82.39,82.61,81.7,82.29,663756.0,80.5297,80.7447,79.8553,80.4319,663756.0
2016-02-08 11:30:00,82.25,82.87,81.86,82.87,708636.0,80.3928,80.9988,80.0116,80.9988,708636.0
2016-02-08 12:00:00,82.83,83.26,82.24,82.87,519279.0,80.9597,81.38,80.3831,80.9988,519279.0
2016-02-08 12:30:00,82.91,83.18,82.41,82.59,312114.0,81.0379,81.3018,80.5492,80.7252,312114.0
2016-02-08 13:00:00,82.59,82.6,81.48,81.67,542793.0,80.7252,80.7349,79.6402,79.8259,542793.0
2016-02-08 13:30:00,81.67,81.94,81.51,81.54,386313.0,79.8259,80.0898,79.6696,79.6989,386313.0
2016-02-08 14:00:00,81.51,82.04,81.29,81.44,455808.0,79.6696,80.1876,79.4545,79.6011,455808.0
2016-02-08 14:30:00,81.44,81.8,81.27,81.65,313953.0,79.6011,79.953,79.435,79.8064,313953.0
2016-02-08 15:00:00,81.65,82.92,81.61,82.56,586731.0,79.8064,81.0477,79.7673,80.6958,586731.0
2016-02-08 15:30:00,82.61,83.52,82.48,82.64,1138626.0,80.7447,81.6342,80.6177,80.774,1138626.0
2016-02-09 09:30:00,80.24,83.58,80.01,83.14,1712514.0,78.4282,81.6928,78.2034,81.2627,1712514.0
2016-02-09 10:00:00,83.1,84.17,82.91,83.06,940689.0,81.2237,82.2695,81.0379,81.1846,940689.0
2016-02-09 10:30:00,83.07,83.07,81.24,81.26,525936.0,81.1943,81.1943,79.4056,79.4252,525936.0
2016-02-09 11:00:00,81.26,82.9,81.24,82.7,377727.0,79.4252,81.0282,79.4056,80.8327,377727.0
2016-02-09 11:30:00,82.65,82.9,81.71,81.85,324792.0,80.7838,81.0282,79.865,80.0019,324792.0
2016-02-09 12:00:00,81.83,82.75,81.83,82.36,212877.0,79.9823,80.8816,79.9823,80.5004,212877.0
2016-02-09 12:30:00,82.48,82.64,82.01,82.06,129060.0,80.6177,80.774,80.1583,80.2071,129060.0
2016-02-09 13:00:00,82.05,82.22,81.63,81.86,333693.0,80.1974,80.3635,79.7868,80.0116,333693.0
2016-02-09 13:30:00,81.94,82.39,81.77,81.94,354447.0,80.0898,80.5297,79.9237,80.0898,354447.0
2016-02-09 14:00:00,81.95,82.81,81.94,82.14,970461.0,80.0996,80.9402,80.0898,80.2853,970461.0
2016-02-09 14:30:00,82.12,83.58,82.12,83.55,1257252.0,80.2658,81.6928,80.2658,81.6635,1257252.0
2016-02-09 15:00:00,83.49,84.4,82.78,83.06,1162098.0,81.6048,82.4943,80.9109,81.1846,1162098.0
2016-02-09 15:30:00,83.07,83.55,82.56,82.71,1114014.0,81.1943,81.6635,80.6958,80.8425,1114014.0
2016-02-10 09:30:00,82.96,84.78,82.8,84.58,715740.0,81.0868,82.8657,80.9304,82.6702,715740.0
2016-02-10 10:00:00,84.59,85.38,84.44,84.96,828294.0,82.68,83.4522,82.5334,83.0417,828294.0
2016-02-10 10:30:00,84.97,85.4,84.04,84.1,773535.0,83.0514,83.4717,82.1424,82.2011,773535.0
2016-02-10 11:00:00,84.17,84.8,83.77,84.29,337596.0,82.2695,82.8853,81.8785,82.3868,337596.0
2016-02-10 11:30:00,84.28,84.76,83.95,84.54,253044.0,82.377,82.8462,82.0545,82.6311,253044.0
2016-02-10 12:00:00,84.6,85.23,84.43,85.18,185196.0,82.6898,83.3056,82.5236,83.2567,185196.0
2016-02-10 12:30:00,85.16,85.75,84.94,85.68,333939.0,83.2371,83.8138,83.0221,83.7454,333939.0
2016-02-10 13:00:00,85.67,85.86,85.07,85.17,247830.0,83.7356,83.9213,83.1492,83.2469,247830.0
2016-02-10 13:30:00,85.19,85.38,84.68,84.79,99627.0,83.2665,83.4522,82.768,82.8755,99627.0
2016-02-10 14:00:00,84.82,84.96,84.5,84.79,241380.0,82.9048,83.0417,82.592,82.8755,241380.0
2016-02-10 14:30:00,84.8,84.97,84.07,84.26,155448.0,82.8853,83.0514,82.1717,82.3575,155448.0
2016-02-10 15:00:00,84.26,84.83,83.65,83.67,324258.0,82.3575,82.9146,81.7612,81.7808,324258.0
2016-02-10 15:30:00,83.73,83.92,83.12,83.35,1029498.0,81.8394,82.0251,81.2432,81.468,1029498.0
2016-02-11 09:30:00,80.98,81.79,80.26,81.56,1709547.0,79.1515,79.9432,78.4478,79.7184,1709547.0
2016-02-11 10:00:00,81.58,81.65,80.44,80.54,738759.0,79.738,79.8064,78.6237,78.7215,738759.0
2016-02-11 10:30:00,80.49,80.8,80.2,80.45,414549.0,78.6726,78.9756,78.3891,78.6335,414549.0
2016-02-11 11:00:00,80.42,81.33,80.18,80.61,427083.0,78.6042,79.4936,78.3696,78.7899,427083.0
2016-02-11 11:30:00,80.58,81.33,80.53,81.1,385299.0,78.7606,79.4936,78.7117,79.2688,385299.0
2016-02-11 12:00:00,81.07,81.78,80.98,81.59,511548.0,79.2395,79.9335,79.1515,79.7477,511548.0
2016-02-11 12:30:00,81.59,81.99,81.11,81.73,222006.0,79.7477,80.1387,79.2786,79.8846,222006.0
2016-02-11 13:00:00,81.72,81.89,81.07,81.07,241131.0,79.8748,80.041,79.2395,79.2395,241131.0
2016-02-11 13:30:00,81.06,81.26,80.64,80.96,234825.0,79.2297,79.4252,78.8192,79.132,234825.0
2016-02-11 14:00:00,80.91,81.02,80.46,80.5,288945.0,79.0831,79.1906,78.6433,78.6824,288945.0
2016-02-11 14:30:00,80.5,81.85,80.18,81.45,588342.0,78.6824,80.0019,78.3696,79.6109,588342.0
2016-02-11 15:00:00,81.54,81.63,80.92,81.58,380145.0,79.6989,79.7868,79.0929,79.738,380145.0
2016-02-11 15:30:00,81.57,82.08,81.24,81.38,1135197.0,79.7282,80.2267,79.4056,79.5425,1135197.0
2016-02-12 09:30:00,82.63,82.63,80.54,80.67,634257.0,80.7643,80.7643,78.7215,78.8485,634257.0
2016-02-12 10:00:00,80.6,81.43,80.54,81.25,335667.0,78.7801,79.5914,78.7215,79.4154,335667.0
2016-02-12 10:30:00,81.25,81.88,81.14,81.31,233145.0,79.4154,80.0312,79.3079,79.4741,233145.0
2016-02-12 11:00:00,81.36,82.23,81.35,82.23,221493.0,79.5229,80.3733,79.5132,80.3733,221493.0
2016-02-12 11:30:00,82.31,82.43,81.69,81.82,248805.0,80.4515,80.5688,79.8455,79.9726,248805.0
2016-02-12 12:00:00,81.94,82.88,81.84,82.7,558957.0,80.0898,81.0086,79.9921,80.8327,558957.0
2016-02-12 12:30:00,82.73,83.04,82.31,82.73,253803.0,80.862,81.165,80.4515,80.862,253803.0
2016-02-12 13:00:00,82.71,82.71,82.21,82.52,289734.0,80.8425,80.8425,80.3537,80.6567,289734.0
2016-02-12 13:30:00,82.62,82.88,82.35,82.47,1172817.0,80.7545,81.0086,80.4906,80.6079,1172817.0
2016-02-12 14:00:00,82.46,83.41,82.35,83.34,276948.0,80.5981,81.5267,80.4906,81.4582,276948.0
2016-02-12 14:30:00,83.37,83.54,83.13,83.48,347649.0,81.4876,81.6537,81.253,81.5951,347649.0
2016-02-12 15:00:00,83.42,83.79,83.12,83.64,725757.0,81.5364,81.8981,81.2432,81.7515,725757.0
2016-02-12 15:30:00,83.64,83.77,83.29,83.72,907440.0,81.7515,81.8785,81.4094,81.8297,907440.0
2016-02-16 09:30:00,85.11,86.05,84.91,85.32,1774278.0,83.1883,84.107,82.9928,83.3935,1774278.0
2016-02-16 10:00:00,85.25,86.17,84.9,85.22,1112451.0,83.3251,84.2243,82.983,83.2958,1112451.0
2016-02-16 10:30:00,85.19,85.99,85.05,85.52,344631.0,83.2665,84.0484,83.1296,83.589,344631.0
2016-02-16 11:00:00,85.52,85.69,84.8,84.9,288804.0,83.589,83.7552,82.8853,82.983,288804.0
2016-02-16 11:30:00,84.93,85.83,84.86,85.74,186060.0,83.0123,83.892,82.9439,83.804,186060.0
2016-02-16 12:00:00,85.74,85.9,85.41,85.77,628863.0,83.804,83.9604,83.4815,83.8334,628863.0
2016-02-16 12:30:00,85.78,86.02,85.49,85.92,150183.0,83.8431,84.0777,83.5597,83.98,150183.0
2016-02-16 13:00:00,85.9,86.15,85.59,85.59,238686.0,83.9604,84.2048,83.6574,83.6574,238686.0
2016-02-16 13:30:00,85.64,85.98,85.61,85.87,162792.0,83.7063,84.0386,83.677,83.9311,162792.0
2016-02-16 14:00:00,85.87,86.07,85.75,85.88,177906.0,83.9311,84.1266,83.8138,83.9409,177906.0
2016-02-16 14:30:00,85.85,85.98,85.65,85.8,193182.0,83.9116,84.0386,83.7161,83.8627,193182.0
2016-02-16 15:00:00,85.8,85.98,85.54,85.98,201762.0,83.8627,84.0386,83.6086,84.0386,201762.0
2016-02-16 15:30:00,85.98,86.25,85.81,86.24,1133901.0,84.0386,84.3025,83.8725,84.2928,1133901.0
2016-02-17 09:30:00,87.82,87.93,86.23,87.38,1191897.0,85.8371,85.9446,84.283,85.407,1191897.0
2016-02-17 10:00:00,87.34,88.42,87.1,88.33,1350768.0,85.3679,86.4235,85.1333,86.3356,1350768.0
2016-02-17 10:30:00,88.33,88.59,87.98,88.48,580815.0,86.3356,86.5897,85.9935,86.4822,580815.0
2016-02-17 11:00:00,88.42,88.63,87.98,88.4,295752.0,86.4235,86.6288,85.9935,86.404,295752.0
2016-02-17 11:30:00,88.47,88.78,88.3,88.53,274128.0,86.4724,86.7754,86.3062,86.531,274128.0
2016-02-17 12:00:00,88.58,88.73,88.11,88.46,386970.0,86.5799,86.7265,86.1205,86.4626,386970.0
2016-02-17 12:30:00,88.49,88.82,88.43,88.5,173187.0,86.4919,86.8145,86.4333,86.5017,173187.0
2016-02-17 13:00:00,88.52,88.66,88.33,88.6,207951.0,86.5213,86.6581,86.3356,86.5995,207951.0
2016-02-17 13:30:00,88.53,88.59,88.04,88.17,107310.0,86.531,86.5897,86.0521,86.1792,107310.0
2016-02-17 14:00:00,88.18,88.76,88.04,88.5,220653.0,86.1889,86.7559,86.0521,86.5017,220653.0
2016-02-17 14:30:00,88.48,88.77,88.36,88.48,253320.0,86.4822,86.7656,86.3649,86.4822,253320.0
2016-02-17 15:00:00,88.51,88.62,88.22,88.42,231858.0,86.5115,86.619,86.228,86.4235,231858.0
2016-02-17 15:30:00,88.41,88.87,88.28,88.77,865413.0,86.4138,86.8634,86.2867,86.7656,865413.0
2016-02-18 09:30:00,89.07,89.2,88.0,88.84,554007.0,87.0589,87.1859,86.013,86.834,554007.0
2016-02-18 10:00:00,88.8,88.97,88.2,88.81,165672.0,86.7949,86.9611,86.2085,86.8047,165672.0
2016-02-18 10:30:00,88.79,88.81,88.0,88.15,241827.0,86.7852,86.8047,86.013,86.1596,241827.0
2016-02-18 11:00:00,88.15,88.31,87.5,87.95,514812.0,86.1596,86.316,85.5243,85.9641,514812.0
2016-02-18 11:30:00,87.91,88.04,87.58,87.88,191982.0,85.925,86.0521,85.6025,85.8957,191982.0
2016-02-18 12:00:00,87.89,87.95,87.4,87.75,111840.0,85.9055,85.9641,85.4266,85.7687,111840.0
2016-02-18 12:30:00,87.79,87.99,87.3,87.48,136041.0,85.8078,86.0032,85.3288,85.5048,136041.0
2016-02-18 13:00:00,87.48,87.6,87.28,87.32,122496.0,85.5048,85.622,85.3093,85.3484,122496.0
2016-02-18 13:30:00,87.35,87.36,86.6,86.7,535323.0,85.3777,85.3875,84.6446,84.7424,535323.0
2016-02-18 14:00:00,86.7,87.14,86.57,86.95,773358.0,84.7424,85.1724,84.6153,84.9867,773358.0
2016-02-18 14:30:00,87.01,87.5,87.0,87.18,398928.0,85.0454,85.5243,85.0356,85.2115,398928.0
2016-02-18 15:00:00,87.11,87.23,86.64,86.77,491625.0,85.1431,85.2604,84.6837,84.8108,491625.0
2016-02-18 15:30:00,86.73,86.84,86.34,86.46,897777.0,84.7717,84.8792,84.3905,84.5078,897777.0
2016-02-19 09:30:00,86.22,86.76,85.17,85.77,790134.0,84.2732,84.801,83.2469,83.8334,790134.0
2016-02-19 10:00:00,85.73,86.29,85.38,86.1,465876.0,83.7943,84.3416,83.4522,84.1559,465876.0
2016-02-19 10:30:00,86.09,86.58,86.08,86.4,186117.0,84.1461,84.6251,84.1364,84.4491,186117.0
2016-02-19 11:00:00,86.27,87.27,86.02,87.24,298470.0,84.3221,85.2995,84.0777,85.2702,298470.0
2016-02-19 11:30:00,87.29,87.38,86.89,87.09,743178.0,85.319,85.407,84.9281,85.1236,743178.0
2016-02-19 12:00:00,87.08,87.59,87.07,87.32,290220.0,85.1138,85.6123,85.104,85.3484,290220.0
2016-02-19 12:30:00,87.31,87.43,87.01,87.13,100674.0,85.3386,85.4559,85.0454,85.1627,100674.0
2016-02-19 13:00:00,87.09,87.28,86.81,87.01,114693.0,85.1236,85.3093,84.8499,85.0454,114693.0
2016-02-19 13:30:00,87.06,87.1,86.87,87.08,56745.0,85.0942,85.1333,84.9085,85.1138,56745.0
2016-02-19 14:00:00,87.11,87.42,87.09,87.12,262374.0,85.1431,85.4461,85.1236,85.1529,262374.0
2016-02-19 14:30:00,87.21,87.24,86.7,86.73,126312.0,85.2408,85.2702,84.7424,84.7717,126312.0
2016-02-19 15:00:00,86.7,87.24,86.7,87.24,182703.0,84.7424,85.2702,84.7424,85.2702,182703.0
2016-02-19 15:30:00,87.18,87.33,87.04,87.21,391950.0,85.2115,85.3581,85.0747,85.2408,391950.0
2016-02-22 09:30:00,88.62,88.79,87.91,88.75,717267.0,86.619,86.7852,85.925,86.7461,717267.0
2016-02-22 10:00:00,88.77,88.78,87.32,87.8,602874.0,86.7656,86.7754,85.3484,85.8175,602874.0
2016-02-22 10:30:00,87.81,87.96,87.36,87.5,186327.0,85.8273,85.9739,85.3875,85.5243,186327.0
2016-02-22 11:00:00,87.53,87.9,87.39,87.79,157644.0,85.5536,85.9153,85.4168,85.8078,157644.0
2016-02-22 11:30:00,87.83,88.04,87.55,87.8,176208.0,85.8469,86.0521,85.5732,85.8175,176208.0
2016-02-22 12:00:00,87.75,87.89,87.67,87.81,89643.0,85.7687,85.9055,85.6905,85.8273,89643.0
2016-02-22 12:30:00,87.83,88.22,87.72,87.79,116040.0,85.8469,86.228,85.7393,85.8078,116040.0
2016-02-22 13:00:00,87.85,88.05,87.77,87.87,75441.0,85.8664,86.0619,85.7882,85.8859,75441.0
2016-02-22 13:30:00,88.0,88.24,87.92,88.06,68751.0,86.013,86.2476,85.9348,86.0717,68751.0
2016-02-22 14:00:00,88.08,88.13,87.75,87.94,120450.0,86.0912,86.1401,85.7687,85.9544,120450.0
2016-02-22 14:30:00,87.91,87.97,87.8,87.87,68682.0,85.925,85.9837,85.8175,85.8859,68682.0
2016-02-22 15:00:00,87.85,87.95,87.46,87.74,406521.0,85.8664,85.9641,85.4852,85.7589,406521.0
2016-02-22 15:30:00,87.81,88.03,87.72,87.87,512481.0,85.8273,86.0423,85.7393,85.8859,512481.0
2016-02-23 09:30:00,87.49,88.29,87.28,87.85,502698.0,85.5145,86.2965,85.3093,85.8664,502698.0
2016-02-23 10:00:00,87.86,88.0,87.14,87.5,351717.0,85.8762,86.013,85.1724,85.5243,351717.0
2016-02-23 10:30:00,87.52,87.66,86.82,86.93,412158.0,85.5439,85.6807,84.8597,84.9672,412158.0
2016-02-23 11:00:00,86.93,86.99,86.29,86.54,522126.0,84.9672,85.0258,84.3416,84.586,522126.0
2016-02-23 11:30:00,86.55,87.0,86.34,86.73,215502.0,84.5958,85.0356,84.3905,84.7717,215502.0
2016-02-23 12:00:00,86.69,86.87,86.5,86.84,64182.0,84.7326,84.9085,84.5469,84.8792,64182.0
2016-02-23 12:30:00,86.83,86.95,86.5,86.95,96159.0,84.8694,84.9867,84.5469,84.9867,96159.0
2016-02-23 13:00:00,86.91,86.91,86.58,86.7,82278.0,84.9476,84.9476,84.6251,84.7424,82278.0
2016-02-23 13:30:00,86.76,86.77,86.5,86.62,87855.0,84.801,84.8108,84.5469,84.6642,87855.0
2016-02-23 14:00:00,86.65,87.07,86.58,86.8,92454.0,84.6935,85.104,84.6251,84.8401,92454.0
2016-02-23 14:30:00,86.84,86.89,86.6,86.6,160107.0,84.8792,84.9281,84.6446,84.6446,160107.0
2016-02-23 15:00:00,86.62,86.66,86.12,86.18,249513.0,84.6642,84.7033,84.1755,84.2341,249513.0
2016-02-23 15:30:00,86.14,86.38,85.74,85.82,641025.0,84.195,84.4296,83.804,83.8822,641025.0
2016-02-24 09:30:00,84.94,84.96,83.4,83.79,1038174.0,83.0221,83.0417,81.5169,81.8981,1038174.0
2016-02-24 10:00:00,83.79,84.35,83.4,83.57,673749.0,81.8981,82.4454,81.5169,81.683,673749.0
2016-02-24 10:30:00,83.69,84.32,83.4,83.92,397665.0,81.8003,82.4161,81.5169,82.0251,397665.0
2016-02-24 11:00:00,83.94,84.34,83.71,84.09,272058.0,82.0447,82.4357,81.8199,82.1913,272058.0
2016-02-24 11:30:00,84.07,85.12,84.06,84.91,311376.0,82.1717,83.198,82.162,82.9928,311376.0
2016-02-24 12:00:00,84.99,85.36,84.83,85.1,438756.0,83.071,83.4326,82.9146,83.1785,438756.0
2016-02-24 12:30:00,85.1,85.28,84.68,84.83,330447.0,83.1785,83.3544,82.768,82.9146,330447.0
2016-02-24 13:00:00,84.89,85.65,84.89,85.39,100704.0,82.9732,83.7161,82.9732,83.4619,100704.0
2016-02-24 13:30:00,85.4,85.45,85.12,85.29,88272.0,83.4717,83.5206,83.198,83.3642,88272.0
2016-02-24 14:00:00,85.33,86.19,85.21,85.96,367728.0,83.4033,84.2439,83.286,84.0191,367728.0
2016-02-24 14:30:00,85.94,86.09,85.48,85.55,486930.0,83.9995,84.1461,83.5499,83.6183,486930.0
2016-02-24 15:00:00,85.57,86.41,85.54,86.34,282591.0,83.6379,84.4589,83.6086,84.3905,282591.0
2016-02-24 15:30:00,86.39,86.42,85.97,86.27,595965.0,84.4394,84.4687,84.0288,84.3221,595965.0
2016-02-25 09:30:00,86.36,87.72,86.26,86.37,554001.0,84.41,85.7393,84.3123,84.4198,554001.0
2016-02-25 10:00:00,86.3,86.55,85.61,86.37,249654.0,84.3514,84.5958,83.677,84.4198,249654.0
2016-02-25 10:30:00,86.33,86.7,86.06,86.08,280887.0,84.3807,84.7424,84.1168,84.1364,280887.0
2016-02-25 11:00:00,86.02,86.4,85.94,86.29,166602.0,84.0777,84.4491,83.9995,84.3416,166602.0
2016-02-25 11:30:00,86.23,86.42,85.93,86.24,207105.0,84.283,84.4687,83.9898,84.2928,207105.0
2016-02-25 12:00:00,86.26,86.26,85.83,85.84,100290.0,84.3123,84.3123,83.892,83.9018,100290.0
2016-02-25 12:30:00,85.81,85.91,85.55,85.82,122049.0,83.8725,83.9702,83.6183,83.8822,122049.0
2016-02-25 13:00:00,85.79,86.09,85.66,86.05,127785.0,83.8529,84.1461,83.7258,84.107,127785.0
2016-02-25 13:30:00,86.08,86.44,86.04,86.13,217272.0,84.1364,84.4882,84.0973,84.1852,217272.0
2016-02-25 14:00:00,86.12,86.32,86.06,86.32,140142.0,84.1755,84.3709,84.1168,84.3709,140142.0
2016-02-25 14:30:00,86.32,86.37,86.0,86.16,217395.0,84.3709,84.4198,84.0582,84.2146,217395.0
2016-02-25 15:00:00,86.17,86.35,85.91,86.03,182877.0,84.2243,84.4003,83.9702,84.0875,182877.0
2016-02-25 15:30:00,86.03,86.46,85.98,86.44,451476.0,84.0875,84.5078,84.0386,84.4882,451476.0
2016-02-26 09:30:00,87.25,87.55,86.94,87.33,489381.0,85.2799,85.5732,84.9769,85.3581,489381.0
2016-02-26 10:00:00,87.24,87.35,86.68,86.86,271197.0,85.2702,85.3777,84.7228,84.8988,271197.0
2016-02-26 10:30:00,86.91,87.0,86.56,86.82,340458.0,84.9476,85.0356,84.6055,84.8597,340458.0
2016-02-26 11:00:00,86.87,87.21,86.82,87.05,267264.0,84.9085,85.2408,84.8597,85.0845,267264.0
2016-02-26 11:30:00,87.0,87.36,86.79,87.17,285045.0,85.0356,85.3875,84.8303,85.2018,285045.0
2016-02-26 12:00:00,87.13,87.14,86.57,86.6,104094.0,85.1627,85.1724,84.6153,84.6446,104094.0
2016-02-26 12:30:00,86.57,87.52,86.55,87.36,200763.0,84.6153,85.5439,84.5958,85.3875,200763.0
2016-02-26 13:00:00,87.34,87.72,87.28,87.65,306663.0,85.3679,85.7393,85.3093,85.6709,306663.0
2016-02-26 13:30:00,87.66,87.91,87.43,87.59,201168.0,85.6807,85.925,85.4559,85.6123,201168.0
2016-02-26 14:00:00,87.62,87.68,87.33,87.55,168249.0,85.6416,85.7002,85.3581,85.5732,168249.0
2016-02-26 14:30:00,87.51,87.67,87.12,87.23,179055.0,85.5341,85.6905,85.1529,85.2604,179055.0
2016-02-26 15:00:00,87.22,87.55,87.0,87.01,423405.0,85.2506,85.5732,85.0356,85.0454,423405.0
2016-02-26 15:30:00,87.02,87.24,86.96,87.14,1096659.0,85.0551,85.2702,84.9965,85.1724,1096659.0
2016-02-29 09:30:00,87.11,87.2,86.26,86.31,390804.0,85.1431,85.2311,84.3123,84.3612,390804.0
2016-02-29 10:00:00,86.31,86.65,86.08,86.2,195753.0,84.3612,84.6935,84.1364,84.2537,195753.0
2016-02-29 10:30:00,86.13,86.65,86.11,86.51,109380.0,84.1852,84.6935,84.1657,84.5567,109380.0
2016-02-29 11:00:00,86.54,86.62,86.34,86.44,86976.0,84.586,84.6642,84.3905,84.4882,86976.0
2016-02-29 11:30:00,86.41,86.63,86.33,86.48,234279.0,84.4589,84.6739,84.3807,84.5273,234279.0
2016-02-29 12:00:00,86.4,86.59,86.22,86.28,160512.0,84.4491,84.6348,84.2732,84.3318,160512.0
2016-02-29 12:30:00,86.27,86.27,85.94,86.17,130140.0,84.3221,84.3221,83.9995,84.2243,130140.0
2016-02-29 13:00:00,86.19,86.26,85.86,85.86,200769.0,84.2439,84.3123,83.9213,83.9213,200769.0
2016-02-29 13:30:00,85.83,85.9,85.54,85.68,217839.0,83.892,83.9604,83.6086,83.7454,217839.0
2016-02-29 14:00:00,85.63,85.69,85.01,85.26,305775.0,83.6965,83.7552,83.0905,83.3349,305775.0
2016-02-29 14:30:00,85.27,85.47,85.07,85.23,485058.0,83.3447,83.5401,83.1492,83.3056,485058.0
2016-02-29 15:00:00,85.23,85.23,84.86,85.1,751827.0,83.3056,83.3056,82.9439,83.1785,751827.0
2016-02-29 15:30:00,85.1,85.22,84.7,84.7,824547.0,83.1785,83.2958,82.7875,82.7875,824547.0
2016-03-01 09:30:00,85.5,85.78,84.58,85.44,928002.0,83.5695,83.8431,82.6702,83.5108,928002.0
2016-03-01 10:00:00,85.46,86.11,85.38,85.98,667833.0,83.5304,84.1657,83.4522,84.0386,667833.0
2016-03-01 10:30:00,85.97,86.25,85.75,85.85,371139.0,84.0288,84.3025,83.8138,83.9116,371139.0
2016-03-01 11:00:00,85.86,86.29,85.78,86.1,350457.0,83.9213,84.3416,83.8431,84.1559,350457.0
2016-03-01 11:30:00,86.08,86.3,85.77,86.27,190383.0,84.1364,84.3514,83.8334,84.3221,190383.0
2016-03-01 12:00:00,86.2,86.61,86.19,86.6,266040.0,84.2537,84.6544,84.2439,84.6446,266040.0
2016-03-01 12:30:00,86.63,86.72,86.39,86.53,306930.0,84.6739,84.7619,84.4394,84.5762,306930.0
2016-03-01 13:00:00,86.52,86.89,86.42,86.85,251070.0,84.5664,84.9281,84.4687,84.889,251070.0
2016-03-01 13:30:00,86.84,87.09,86.81,87.05,331737.0,84.8792,85.1236,84.8499,85.0845,331737.0
2016-03-01 14:00:00,87.07,87.33,86.95,87.24,683052.0,85.104,85.3581,84.9867,85.2702,683052.0
2016-03-01 14:30:00,87.25,87.62,87.12,87.59,1098621.0,85.2799,85.6416,85.1529,85.6123,1098621.0
2016-03-01 15:00:00,87.59,88.0,87.56,87.94,640572.0,85.6123,86.013,85.5829,85.9544,640572.0
2016-03-01 15:30:00,87.92,88.44,87.77,88.38,993498.0,85.9348,86.4431,85.7882,86.3844,993498.0
2016-03-02 09:30:00,88.45,88.97,88.02,88.77,954090.0,86.4529,86.9611,86.0326,86.7656,954090.0
2016-03-02 10:00:00,88.72,89.93,88.72,89.57,849723.0,86.7168,87.8994,86.7168,87.5476,849723.0
2016-03-02 10:30:00,89.54,89.68,88.84,89.33,852465.0,87.5182,87.6551,86.834,87.313,852465.0
2016-03-02 11:00:00,89.3,89.73,88.98,89.14,403416.0,87.2837,87.7039,86.9709,87.1273,403416.0
2016-03-02 11:30:00,89.18,89.31,88.57,88.61,353232.0,87.1664,87.2934,86.5701,86.6092,353232.0
2016-03-02 12:00:00,88.6,88.69,88.38,88.38,256008.0,86.5995,86.6874,86.3844,86.3844,256008.0
2016-03-02 12:30:00,88.35,88.63,88.35,88.57,145044.0,86.3551,86.6288,86.3551,86.5701,145044.0
2016-03-02 13:00:00,88.63,89.06,88.55,89.02,109425.0,86.6288,87.0491,86.5506,87.01,109425.0
2016-03-02 13:30:00,89.04,89.14,88.6,88.6,139587.0,87.0295,87.1273,86.5995,86.5995,139587.0
2016-03-02 14:00:00,88.66,88.79,88.35,88.55,126441.0,86.6581,86.7852,86.3551,86.5506,126441.0
2016-03-02 14:30:00,88.58,89.2,88.58,88.95,164817.0,86.5799,87.1859,86.5799,86.9416,164817.0
2016-03-02 15:00:00,89.02,89.14,88.67,88.87,114462.0,87.01,87.1273,86.6679,86.8634,114462.0
2016-03-02 15:30:00,88.9,89.37,88.78,89.3,969303.0,86.8927,87.3521,86.7754,87.2837,969303.0
2016-03-03 09:30:00,89.43,89.47,88.31,88.86,514821.0,87.4107,87.4498,86.316,86.8536,514821.0
2016-03-03 10:00:00,88.89,89.1,88.44,88.58,210780.0,86.8829,87.0882,86.4431,86.5799,210780.0
2016-03-03 10:30:00,88.64,88.69,88.34,88.64,116946.0,86.6386,86.6874,86.3453,86.6386,116946.0
2016-03-03 11:00:00,88.66,88.66,87.83,87.93,172215.0,86.6581,86.6581,85.8469,85.9446,172215.0
2016-03-03 11:30:00,87.93,88.22,87.65,88.17,184062.0,85.9446,86.228,85.6709,86.1792,184062.0
2016-03-03 12:00:00,88.18,88.28,87.77,87.9,96624.0,86.1889,86.2867,85.7882,85.9153,96624.0
2016-03-03 12:30:00,87.86,88.04,87.64,87.8,125970.0,85.8762,86.0521,85.6611,85.8175,125970.0
2016-03-03 13:00:00,87.83,88.09,87.7,87.93,65919.0,85.8469,86.101,85.7198,85.9446,65919.0
2016-03-03 13:30:00,87.99,88.26,87.92,88.2,88092.0,86.0032,86.2671,85.9348,86.2085,88092.0
2016-03-03 14:00:00,88.28,88.28,87.87,88.12,94797.0,86.2867,86.2867,85.8859,86.1303,94797.0
2016-03-03 14:30:00,88.08,88.2,87.89,87.92,165795.0,86.0912,86.2085,85.9055,85.9348,165795.0
2016-03-03 15:00:00,87.92,88.07,87.74,87.88,138414.0,85.9348,86.0814,85.7589,85.8957,138414.0
2016-03-03 15:30:00,87.83,88.15,87.75,88.12,446016.0,85.8469,86.1596,85.7687,86.1303,446016.0
2016-03-04 09:30:00,88.26,88.47,87.13,87.72,703701.0,86.2671,86.4724,85.1627,85.7393,703701.0
2016-03-04 10:00:00,87.76,87.88,87.33,87.53,446190.0,85.7784,85.8957,85.3581,85.5536,446190.0
2016-03-04 10:30:00,87.58,88.01,87.56,87.58,314559.0,85.6025,86.0228,85.5829,85.6025,314559.0
2016-03-04 11:00:00,87.58,88.53,87.56,88.23,643173.0,85.6025,86.531,85.5829,86.2378,643173.0
2016-03-04 11:30:00,88.31,88.73,88.24,88.55,302235.0,86.316,86.7265,86.2476,86.5506,302235.0
2016-03-04 12:00:00,88.62,88.79,88.31,88.44,447324.0,86.619,86.7852,86.316,86.4431,447324.0
2016-03-04 12:30:00,88.58,88.96,88.54,88.81,176559.0,86.5799,86.9513,86.5408,86.8047,176559.0
2016-03-04 13:00:00,88.83,88.91,88.59,88.87,272508.0,86.8243,86.9025,86.5897,86.8634,272508.0
2016-03-04 13:30:00,88.86,89.24,88.73,88.99,240390.0,86.8536,87.225,86.7265,86.9807,240390.0
2016-03-04 14:00:00,89.03,89.13,88.4,88.45,168678.0,87.0198,87.1175,86.404,86.4529,168678.0
2016-03-04 14:30:00,88.4,88.54,87.61,87.92,382683.0,86.404,86.5408,85.6318,85.9348,382683.0
2016-03-04 15:00:00,87.89,88.26,87.73,88.17,297444.0,85.9055,86.2671,85.7491,86.1792,297444.0
2016-03-04 15:30:00,88.12,88.31,87.65,87.69,1534038.0,86.1303,86.316,85.6709,85.71,1534038.0
2016-03-07 09:30:00,87.23,88.02,86.97,87.81,666573.0,85.2604,86.0326,85.0063,85.8273,666573.0
2016-03-07 10:00:00,87.81,88.61,87.65,88.49,479127.0,85.8273,86.6092,85.6709,86.4919,479127.0
2016-03-07 10:30:00,88.49,89.12,88.49,88.98,442893.0,86.4919,87.1077,86.4919,86.9709,442893.0
2016-03-07 11:00:00,89.02,89.6,88.94,89.59,348948.0,87.01,87.5769,86.9318,87.5671,348948.0
2016-03-07 11:30:00,89.57,90.25,89.57,90.13,701430.0,87.5476,88.2122,87.5476,88.0949,701430.0
2016-03-07 12:00:00,90.06,90.31,90.0,90.24,235989.0,88.0265,88.2709,87.9679,88.2024,235989.0
2016-03-07 12:30:00,90.21,90.44,90.16,90.29,162492.0,88.1731,88.3979,88.1242,88.2513,162492.0
2016-03-07 13:00:00,90.37,90.69,89.79,89.84,401613.0,88.3295,88.6423,87.7626,87.8115,401613.0
2016-03-07 13:30:00,89.83,89.83,89.38,89.53,342780.0,87.8017,87.8017,87.3619,87.5085,342780.0
2016-03-07 14:00:00,89.44,89.63,88.95,88.99,318921.0,87.4205,87.6062,86.9416,86.9807,318921.0
2016-03-07 14:30:00,89.0,89.29,88.65,89.23,212244.0,86.9904,87.2739,86.6483,87.2152,212244.0
2016-03-07 15:00:00,89.23,89.6,89.07,89.52,225201.0,87.2152,87.5769,87.0589,87.4987,225201.0
2016-03-07 15:30:00,89.56,89.92,89.49,89.88,525780.0,87.5378,87.8897,87.4694,87.8506,525780.0
2016-03-08 09:30:00,89.77,89.77,88.6,88.87,536187.0,87.743,87.743,86.5995,86.8634,536187.0
2016-03-08 10:00:00,88.88,88.93,88.16,88.24,355134.0,86.8731,86.922,86.1694,86.2476,355134.0
2016-03-08 10:30:00,88.18,88.29,87.53,87.82,405027.0,86.1889,86.2965,85.5536,85.8371,405027.0
2016-03-08 11:00:00,87.89,88.47,87.79,88.06,168390.0,85.9055,86.4724,85.8078,86.0717,168390.0
2016-03-08 11:30:00,88.02,88.12,87.6,87.89,119097.0,86.0326,86.1303,85.622,85.9055,119097.0
2016-03-08 12:00:00,87.96,88.16,87.74,87.97,121023.0,85.9739,86.1694,85.7589,85.9837,121023.0
2016-03-08 12:30:00,88.01,88.1,87.55,87.71,106770.0,86.0228,86.1108,85.5732,85.7296,106770.0
2016-03-08 13:00:00,87.69,87.99,87.43,87.96,149583.0,85.71,86.0032,85.4559,85.9739,149583.0
2016-03-08 13:30:00,87.99,88.18,87.82,87.87,91257.0,86.0032,86.1889,85.8371,85.8859,91257.0
2016-03-08 14:00:00,87.83,87.9,87.36,87.41,173505.0,85.8469,85.9153,85.3875,85.4363,173505.0
2016-03-08 14:30:00,87.49,87.62,87.13,87.34,279333.0,85.5145,85.6416,85.1627,85.3679,279333.0
2016-03-08 15:00:00,87.34,87.43,87.04,87.05,310275.0,85.3679,85.4559,85.0747,85.0845,310275.0
2016-03-08 15:30:00,87.07,87.23,86.48,86.71,1045866.0,85.104,85.2604,84.5273,84.7521,1045866.0
2016-03-09 09:30:00,87.1,87.27,84.55,85.28,2668698.0,85.1333,85.2995,82.6409,83.3544,2668698.0
2016-03-09 10:00:00,85.32,85.53,84.92,85.4,539592.0,83.3935,83.5988,83.0026,83.4717,539592.0
2016-03-09 10:30:00,85.41,86.0,84.93,85.08,568101.0,83.4815,84.0582,83.0123,83.1589,568101.0
2016-03-09 11:00:00,85.09,85.39,84.94,85.12,440802.0,83.1687,83.4619,83.0221,83.198,440802.0
2016-03-09 11:30:00,85.14,85.29,84.96,85.25,341829.0,83.2176,83.3642,83.0417,83.3251,341829.0
2016-03-09 12:00:00,85.22,85.64,85.21,85.64,392763.0,83.2958,83.7063,83.286,83.7063,392763.0
2016-03-09 12:30:00,85.66,85.69,85.15,85.28,326499.0,83.7258,83.7552,83.2274,83.3544,326499.0
2016-03-09 13:00:00,85.28,85.57,85.18,85.54,152379.0,83.3544,83.6379,83.2567,83.6086,152379.0
2016-03-09 13:30:00,85.56,85.71,85.41,85.64,360066.0,83.6281,83.7747,83.4815,83.7063,360066.0
2016-03-09 14:00:00,85.64,85.75,85.43,85.69,466296.0,83.7063,83.8138,83.501,83.7552,466296.0
2016-03-09 14:30:00,85.71,85.72,85.5,85.71,201774.0,83.7747,83.7845,83.5695,83.7747,201774.0
2016-03-09 15:00:00,85.69,85.74,85.45,85.51,301230.0,83.7552,83.804,83.5206,83.5792,301230.0
2016-03-09 15:30:00,85.55,85.74,85.46,85.71,668643.0,83.6183,83.804,83.5304,83.7747,668643.0
2016-03-10 09:30:00,85.91,87.21,85.9,87.21,947919.0,83.9702,85.2408,83.9604,85.2408,947919.0
2016-03-10 10:00:00,87.17,87.4,86.3,86.49,472227.0,85.2018,85.4266,84.3514,84.5371,472227.0
2016-03-10 10:30:00,86.44,86.5,85.63,85.69,697374.0,84.4882,84.5469,83.6965,83.7552,697374.0
2016-03-10 11:00:00,85.72,85.77,84.78,85.0,1010055.0,83.7845,83.8334,82.8657,83.0808,1010055.0
2016-03-10 11:30:00,85.11,85.38,84.75,85.14,411048.0,83.1883,83.4522,82.8364,83.2176,411048.0
2016-03-10 12:00:00,85.17,85.38,85.01,85.23,149136.0,83.2469,83.4522,83.0905,83.3056,149136.0
2016-03-10 12:30:00,85.21,85.22,84.5,84.64,371160.0,83.286,83.2958,82.592,82.7289,371160.0
2016-03-10 13:00:00,84.7,84.8,84.24,84.69,312801.0,82.7875,82.8853,82.3379,82.7777,312801.0
2016-03-10 13:30:00,84.7,84.87,84.24,84.29,141210.0,82.7875,82.9537,82.3379,82.3868,141210.0
2016-03-10 14:00:00,84.24,84.77,84.13,84.65,154704.0,82.3379,82.8559,82.2304,82.7387,154704.0
2016-03-10 14:30:00,84.78,85.42,84.67,85.11,355311.0,82.8657,83.4913,82.7582,83.1883,355311.0
2016-03-10 15:00:00,85.1,85.52,84.88,85.43,204087.0,83.1785,83.589,82.9635,83.501,204087.0
2016-03-10 15:30:00,85.39,85.5,84.9,85.03,408981.0,83.4619,83.5695,82.983,83.1101,408981.0
2016-03-11 09:30:00,85.98,86.27,85.69,85.99,954429.0,84.0386,84.3221,83.7552,84.0484,954429.0
2016-03-11 10:00:00,86.05,86.06,85.47,85.6,386469.0,84.107,84.1168,83.5401,83.6672,386469.0
2016-03-11 10:30:00,85.6,86.49,85.58,86.37,329463.0,83.6672,84.5371,83.6477,84.4198,329463.0
2016-03-11 11:00:00,86.4,86.69,86.14,86.55,200145.0,84.4491,84.7326,84.195,84.5958,200145.0
2016-03-11 11:30:00,86.56,87.0,86.51,86.79,203244.0,84.6055,85.0356,84.5567,84.8303,203244.0
2016-03-11 12:00:00,86.83,86.88,86.55,86.86,160923.0,84.8694,84.9183,84.5958,84.8988,160923.0
2016-03-11 12:30:00,86.81,86.87,86.44,86.46,186513.0,84.8499,84.9085,84.4882,84.5078,186513.0
2016-03-11 13:00:00,86.48,86.58,86.35,86.56,132612.0,84.5273,84.6251,84.4003,84.6055,132612.0
2016-03-11 13:30:00,86.56,86.87,86.53,86.79,179949.0,84.6055,84.9085,84.5762,84.8303,179949.0
2016-03-11 14:00:00,86.81,87.07,86.81,86.86,115260.0,84.8499,85.104,84.8499,84.8988,115260.0
2016-03-11 14:30:00,86.86,86.97,86.66,86.9,143931.0,84.8988,85.0063,84.7033,84.9378,143931.0
2016-03-11 15:00:00,86.91,87.26,86.91,87.13,320511.0,84.9476,85.2897,84.9476,85.1627,320511.0
2016-03-11 15:30:00,87.13,87.39,86.98,87.28,1044150.0,85.1627,85.4168,85.016,85.3093,1044150.0
2016-03-14 09:30:00,87.26,87.69,86.89,86.89,322917.0,85.2897,85.71,84.9281,84.9281,322917.0
2016-03-14 10:00:00,87.03,87.38,86.92,87.14,169890.0,85.0649,85.407,84.9574,85.1724,169890.0
2016-03-14 10:30:00,87.23,87.56,87.23,87.45,92532.0,85.2604,85.5829,85.2604,85.4754,92532.0
2016-03-14 11:00:00,87.45,87.71,87.29,87.49,242232.0,85.4754,85.7296,85.319,85.5145,242232.0
2016-03-14 11:30:00,87.41,87.65,87.1,87.25,113730.0,85.4363,85.6709,85.1333,85.2799,113730.0
2016-03-14 12:00:00,87.27,87.31,86.97,87.04,140169.0,85.2995,85.3386,85.0063,85.0747,140169.0
2016-03-14 12:30:00,87.04,87.16,86.93,87.1,87798.0,85.0747,85.192,84.9672,85.1333,87798.0
2016-03-14 13:00:00,87.07,87.44,87.04,87.4,93315.0,85.104,85.4657,85.0747,85.4266,93315.0
2016-03-14 13:30:00,87.41,87.89,87.39,87.82,116514.0,85.4363,85.9055,85.4168,85.8371,116514.0
2016-03-14 14:00:00,87.82,87.83,87.48,87.61,92304.0,85.8371,85.8469,85.5048,85.6318,92304.0
2016-03-14 14:30:00,87.61,87.62,87.44,87.55,67548.0,85.6318,85.6416,85.4657,85.5732,67548.0
2016-03-14 15:00:00,87.58,87.61,87.25,87.49,194196.0,85.6025,85.6318,85.2799,85.5145,194196.0
2016-03-14 15:30:00,87.46,87.49,87.19,87.2,524208.0,85.4852,85.5145,85.2213,85.2311,524208.0
2016-03-15 09:30:00,86.33,86.49,84.9,85.15,1117488.0,84.3807,84.5371,82.983,83.2274,1117488.0
2016-03-15 10:00:00,85.08,85.17,84.17,84.64,629946.0,83.1589,83.2469,82.2695,82.7289,629946.0
2016-03-15 10:30:00,84.61,85.12,84.35,84.51,286404.0,82.6996,83.198,82.4454,82.6018,286404.0
2016-03-15 11:00:00,84.5,84.74,84.22,84.66,344901.0,82.592,82.8266,82.3184,82.7484,344901.0
2016-03-15 11:30:00,84.67,84.82,84.43,84.43,226413.0,82.7582,82.9048,82.5236,82.5236,226413.0
2016-03-15 12:00:00,84.43,84.63,84.22,84.56,265218.0,82.5236,82.7191,82.3184,82.6507,265218.0
2016-03-15 12:30:00,84.55,84.71,84.3,84.38,178659.0,82.6409,82.7973,82.3966,82.4747,178659.0
2016-03-15 13:00:00,84.3,84.49,84.17,84.44,275760.0,82.3966,82.5823,82.2695,82.5334,275760.0
2016-03-15 13:30:00,84.43,84.67,84.42,84.48,133062.0,82.5236,82.7582,82.5138,82.5725,133062.0
2016-03-15 14:00:00,84.52,84.55,84.08,84.15,217740.0,82.6116,82.6409,82.1815,82.2499,217740.0
2016-03-15 14:30:00,84.13,84.18,83.5,83.59,706977.0,82.2304,82.2793,81.6146,81.7026,706977.0
2016-03-15 15:00:00,83.6,84.14,83.48,83.98,820971.0,81.7124,82.2402,81.5951,82.0838,820971.0
2016-03-15 15:30:00,83.99,84.01,83.75,83.83,959103.0,82.0936,82.1131,81.859,81.9372,959103.0
2016-03-16 09:30:00,83.83,84.85,83.5,84.57,681030.0,81.9372,82.9341,81.6146,82.6605,681030.0
2016-03-16 10:00:00,84.51,85.17,84.43,84.47,420405.0,82.6018,83.2469,82.5236,82.5627,420405.0
2016-03-16 10:30:00,84.49,84.97,84.33,84.59,142194.0,82.5823,83.0514,82.4259,82.68,142194.0
2016-03-16 11:00:00,84.64,84.71,83.88,83.88,131877.0,82.7289,82.7973,81.986,81.986,131877.0
2016-03-16 11:30:00,83.85,84.06,83.6,83.76,221307.0,81.9567,82.162,81.7124,81.8687,221307.0
2016-03-16 12:00:00,83.76,84.26,83.76,84.04,433131.0,81.8687,82.3575,81.8687,82.1424,433131.0
2016-03-16 12:30:00,84.05,84.07,83.11,83.11,478416.0,82.1522,82.1717,81.2334,81.2334,478416.0
2016-03-16 13:00:00,83.1,83.28,82.69,82.78,1058340.0,81.2237,81.3996,80.8229,80.9109,1058340.0
2016-03-16 13:30:00,82.8,83.05,82.57,82.9,467364.0,80.9304,81.1748,80.7056,81.0282,467364.0
2016-03-16 14:00:00,82.95,83.28,82.25,83.0,1658250.0,81.077,81.3996,80.3928,81.1259,1658250.0
2016-03-16 14:30:00,83.02,83.56,82.85,82.92,588207.0,81.1455,81.6733,80.9793,81.0477,588207.0
2016-03-16 15:00:00,82.89,83.5,82.88,83.45,851244.0,81.0184,81.6146,81.0086,81.5657,851244.0
2016-03-16 15:30:00,83.44,83.63,83.24,83.44,1385259.0,81.556,81.7417,81.3605,81.556,1385259.0
2016-03-17 09:30:00,83.04,83.48,81.45,81.57,1271790.0,81.165,81.5951,79.6109,79.7282,1271790.0
2016-03-17 10:00:00,81.58,81.63,80.62,81.2,1159026.0,79.738,79.7868,78.7996,79.3666,1159026.0
2016-03-17 10:30:00,81.2,81.62,81.0,81.59,726216.0,79.3666,79.7771,79.1711,79.7477,726216.0
2016-03-17 11:00:00,81.57,81.58,80.81,81.02,524409.0,79.7282,79.738,78.9854,79.1906,524409.0
2016-03-17 11:30:00,81.06,81.07,80.68,81.05,612471.0,79.2297,79.2395,78.8583,79.2199,612471.0
2016-03-17 12:00:00,81.04,81.44,80.86,81.42,291423.0,79.2102,79.6011,79.0342,79.5816,291423.0
2016-03-17 12:30:00,81.43,81.68,81.31,81.66,357477.0,79.5914,79.8357,79.4741,79.8162,357477.0
2016-03-17 13:00:00,81.66,81.94,81.52,81.91,274638.0,79.8162,80.0898,79.6793,80.0605,274638.0
2016-03-17 13:30:00,81.85,82.06,81.8,82.02,206658.0,80.0019,80.2071,79.953,80.168,206658.0
2016-03-17 14:00:00,82.01,83.0,81.96,82.52,600519.0,80.1583,81.1259,80.1094,80.6567,600519.0
2016-03-17 14:30:00,82.45,82.62,82.28,82.31,292539.0,80.5883,80.7545,80.4222,80.4515,292539.0
2016-03-17 15:00:00,82.34,82.66,82.23,82.61,180489.0,80.4808,80.7936,80.3733,80.7447,180489.0
2016-03-17 15:30:00,82.65,82.87,82.32,82.44,868314.0,80.7838,80.9988,80.4613,80.5786,868314.0
2016-03-18 09:30:00,82.67,82.96,81.67,81.79,751566.0,80.8034,81.0868,79.8259,79.9432,751566.0
2016-03-18 10:00:00,81.76,82.35,81.6,82.2,580161.0,79.9139,80.4906,79.7575,80.344,580161.0
2016-03-18 10:30:00,82.16,82.54,81.84,82.29,453033.0,80.3049,80.6763,79.9921,80.4319,453033.0
2016-03-18 11:00:00,82.29,82.83,82.26,82.59,415266.0,80.4319,80.9597,80.4026,80.7252,415266.0
2016-03-18 11:30:00,82.55,83.49,82.51,83.43,532437.0,80.6861,81.6048,80.647,81.5462,532437.0
2016-03-18 12:00:00,83.46,84.13,83.46,83.98,513807.0,81.5755,82.2304,81.5755,82.0838,513807.0
2016-03-18 12:30:00,83.95,84.18,83.72,84.18,507600.0,82.0545,82.2793,81.8297,82.2793,507600.0
2016-03-18 13:00:00,84.18,84.3,83.49,83.74,747231.0,82.2793,82.3966,81.6048,81.8492,747231.0
2016-03-18 13:30:00,83.7,83.98,83.34,83.98,321213.0,81.8101,82.0838,81.4582,82.0838,321213.0
2016-03-18 14:00:00,83.97,84.11,83.77,83.88,248505.0,82.074,82.2108,81.8785,81.986,248505.0
2016-03-18 14:30:00,83.88,84.07,83.67,83.69,339762.0,81.986,82.1717,81.7808,81.8003,339762.0
2016-03-18 15:00:00,83.74,84.0,83.72,83.9,349482.0,81.8492,82.1033,81.8297,82.0056,349482.0
2016-03-18 15:30:00,83.89,83.99,83.73,83.78,1129215.0,81.9958,82.0936,81.8394,81.8883,1129215.0
2016-03-21 09:30:00,83.53,85.78,83.42,85.6,844917.0,81.6439,83.8431,81.5364,83.6672,844917.0
2016-03-21 10:00:00,85.65,85.67,84.52,85.23,444324.0,83.7161,83.7356,82.6116,83.3056,444324.0
2016-03-21 10:30:00,85.17,85.7,84.98,85.44,276075.0,83.2469,83.7649,83.0612,83.5108,276075.0
2016-03-21 11:00:00,85.46,85.77,85.26,85.72,307515.0,83.5304,83.8334,83.3349,83.7845,307515.0
2016-03-21 11:30:00,85.73,85.89,85.32,85.62,528465.0,83.7943,83.9507,83.3935,83.6868,528465.0
2016-03-21 12:00:00,85.6,85.61,85.18,85.41,327747.0,83.6672,83.677,83.2567,83.4815,327747.0
2016-03-21 12:30:00,85.42,85.53,85.19,85.47,344049.0,83.4913,83.5988,83.2665,83.5401,344049.0
2016-03-21 13:00:00,85.42,85.92,85.4,85.92,257877.0,83.4913,83.98,83.4717,83.98,257877.0
2016-03-21 13:30:00,85.94,86.01,85.67,85.81,234795.0,83.9995,84.0679,83.7356,83.8725,234795.0
2016-03-21 14:00:00,85.77,85.92,85.55,85.83,219273.0,83.8334,83.98,83.6183,83.892,219273.0
2016-03-21 14:30:00,85.84,85.96,85.5,85.64,275481.0,83.9018,84.0191,83.5695,83.7063,275481.0
2016-03-21 15:00:00,85.64,85.67,85.37,85.5,336054.0,83.7063,83.7356,83.4424,83.5695,336054.0
2016-03-21 15:30:00,85.49,85.54,85.22,85.49,660975.0,83.5597,83.6086,83.2958,83.5597,660975.0
2016-03-22 09:30:00,85.1,86.71,84.92,86.48,1036518.0,83.1785,84.7521,83.0026,84.5273,1036518.0
2016-03-22 10:00:00,86.5,86.79,86.13,86.79,408993.0,84.5469,84.8303,84.1852,84.8303,408993.0
2016-03-22 10:30:00,86.81,87.09,86.55,87.02,353874.0,84.8499,85.1236,84.5958,85.0551,353874.0
2016-03-22 11:00:00,87.04,87.73,86.94,87.61,800937.0,85.0747,85.7491,84.9769,85.6318,800937.0
2016-03-22 11:30:00,87.62,87.7,86.96,87.07,409758.0,85.6416,85.7198,84.9965,85.104,409758.0
2016-03-22 12:00:00,87.0,87.29,86.92,87.22,369306.0,85.0356,85.319,84.9574,85.2506,369306.0
2016-03-22 12:30:00,87.21,87.7,87.14,87.59,439830.0,85.2408,85.7198,85.1724,85.6123,439830.0
2016-03-22 13:00:00,87.58,87.85,87.46,87.82,219228.0,85.6025,85.8664,85.4852,85.8371,219228.0
2016-03-22 13:30:00,87.81,87.99,87.55,87.59,254616.0,85.8273,86.0032,85.5732,85.6123,254616.0
2016-03-22 14:00:00,87.6,87.8,87.58,87.71,255813.0,85.622,85.8175,85.6025,85.7296,255813.0
2016-03-22 14:30:00,87.74,87.87,87.47,87.52,248598.0,85.7589,85.8859,85.495,85.5439,248598.0
2016-03-22 15:00:00,87.45,87.59,87.34,87.5,315321.0,85.4754,85.6123,85.3679,85.5243,315321.0
2016-03-22 15:30:00,87.46,87.74,87.44,87.67,825816.0,85.4852,85.7589,85.4657,85.6905,825816.0
2016-03-23 09:30:00,87.42,87.98,86.8,87.19,965766.0,85.4975,86.0451,84.8911,85.2725,965766.0
2016-03-23 10:00:00,87.17,87.17,86.09,86.63,932109.0,85.253,85.253,84.1967,84.7248,932109.0
2016-03-23 10:30:00,86.58,86.7,85.67,85.89,663489.0,84.6759,84.7933,83.7859,84.0011,663489.0
2016-03-23 11:00:00,85.88,85.93,85.35,85.49,313953.0,83.9913,84.0402,83.473,83.6099,313953.0
2016-03-23 11:30:00,85.48,85.78,85.41,85.51,200361.0,83.6001,83.8935,83.5317,83.6295,200361.0
2016-03-23 12:00:00,85.51,85.76,85.42,85.56,271083.0,83.6295,83.874,83.5414,83.6784,271083.0
2016-03-23 12:30:00,85.57,85.84,85.42,85.56,261387.0,83.6881,83.9522,83.5414,83.6784,261387.0
2016-03-23 13:00:00,85.57,85.58,85.19,85.27,281088.0,83.6881,83.6979,83.3165,83.3947,281088.0
2016-03-23 13:30:00,85.28,85.42,85.0,85.16,314724.0,83.4045,83.5414,83.1307,83.2872,314724.0
2016-03-23 14:00:00,85.15,85.7,85.07,85.42,345555.0,83.2774,83.8153,83.1991,83.5414,345555.0
2016-03-23 14:30:00,85.45,85.75,85.02,85.13,275097.0,83.5708,83.8642,83.1502,83.2578,275097.0
2016-03-23 15:00:00,85.13,85.19,84.68,84.73,403947.0,83.2578,83.3165,82.8177,82.8666,403947.0
2016-03-23 15:30:00,84.73,85.01,84.62,84.76,801600.0,82.8666,83.1405,82.759,82.896,801600.0
2016-03-24 09:30:00,84.17,84.81,83.07,84.8,1193430.0,82.3189,82.9449,81.2431,82.9351,1193430.0
2016-03-24 10:00:00,84.79,84.99,84.5,84.9,289218.0,82.9253,83.1209,82.6417,83.0329,289218.0
2016-03-24 10:30:00,84.94,86.34,84.87,86.24,1000947.0,83.072,84.4412,83.0035,84.3434,1000947.0
2016-03-24 11:00:00,86.19,86.4,85.22,85.22,305376.0,84.2945,84.4999,83.3458,83.3458,305376.0
2016-03-24 11:30:00,85.2,85.42,84.81,85.0,301902.0,83.3263,83.5414,82.9449,83.1307,301902.0
2016-03-24 12:00:00,85.0,85.09,84.27,84.41,209661.0,83.1307,83.2187,82.4167,82.5537,209661.0
2016-03-24 12:30:00,84.41,84.67,84.34,84.49,153747.0,82.5537,82.8079,82.4852,82.6319,153747.0
2016-03-24 13:00:00,84.5,84.69,84.34,84.65,163881.0,82.6417,82.8275,82.4852,82.7884,163881.0
2016-03-24 13:30:00,84.59,84.65,84.27,84.33,284805.0,82.7297,82.7884,82.4167,82.4754,284805.0
2016-03-24 14:00:00,84.32,84.5,84.04,84.42,631632.0,82.4656,82.6417,82.1918,82.5634,631632.0
2016-03-24 14:30:00,84.46,84.6,84.21,84.56,399111.0,82.6026,82.7395,82.3581,82.7004,399111.0
2016-03-24 15:00:00,84.59,85.25,84.48,85.25,352035.0,82.7297,83.3752,82.6221,83.3752,352035.0
2016-03-24 15:30:00,85.26,85.3,84.97,85.15,860355.0,83.385,83.4241,83.1013,83.2774,860355.0
2016-03-28 09:30:00,85.67,85.96,84.4,85.07,453036.0,83.7859,84.0696,82.5439,83.1991,453036.0
2016-03-28 10:00:00,85.06,85.44,84.81,84.96,190821.0,83.1894,83.561,82.9449,83.0916,190821.0
2016-03-28 10:30:00,85.03,85.03,84.01,84.27,414708.0,83.16,83.16,82.1624,82.4167,414708.0
2016-03-28 11:00:00,84.24,84.47,83.86,84.34,202035.0,82.3874,82.6123,82.0157,82.4852,202035.0
2016-03-28 11:30:00,84.41,84.72,84.25,84.43,159927.0,82.5537,82.8568,82.3972,82.5732,159927.0
2016-03-28 12:00:00,84.42,84.56,84.11,84.49,178146.0,82.5634,82.7004,82.2602,82.6319,178146.0
2016-03-28 12:30:00,84.5,84.97,84.37,84.86,264276.0,82.6417,83.1013,82.5145,82.9938,264276.0
2016-03-28 13:00:00,84.79,84.94,84.62,84.73,257835.0,82.9253,83.072,82.759,82.8666,257835.0
2016-03-28 13:30:00,84.77,84.83,84.54,84.69,279561.0,82.9057,82.9644,82.6808,82.8275,279561.0
2016-03-28 14:00:00,84.69,84.92,84.41,84.56,181062.0,82.8275,83.0524,82.5537,82.7004,181062.0
2016-03-28 14:30:00,84.5,84.53,84.18,84.29,116331.0,82.6417,82.671,82.3287,82.4363,116331.0
2016-03-28 15:00:00,84.26,84.6,84.25,84.34,163989.0,82.407,82.7395,82.3972,82.4852,163989.0
2016-03-28 15:30:00,84.3,84.46,83.95,84.03,657780.0,82.4461,82.6026,82.1038,82.182,657780.0
2016-03-29 09:30:00,83.6,83.83,82.33,82.77,979410.0,81.7615,81.9864,80.5194,80.9497,979410.0
2016-03-29 10:00:00,82.82,83.23,82.75,83.05,495237.0,80.9986,81.3996,80.9302,81.2236,495237.0
2016-03-29 10:30:00,83.05,83.48,82.95,83.12,232422.0,81.2236,81.6441,81.1258,81.292,232422.0
2016-03-29 11:00:00,83.12,83.38,82.92,83.29,304056.0,81.292,81.5463,81.0964,81.4583,304056.0
2016-03-29 11:30:00,83.29,83.98,83.27,83.62,402828.0,81.4583,82.1331,81.4387,81.781,402828.0
2016-03-29 12:00:00,83.62,83.99,83.41,83.88,414348.0,81.781,82.1429,81.5756,82.0353,414348.0
2016-03-29 12:30:00,83.8,84.34,83.65,84.03,430110.0,81.9571,82.4852,81.8104,82.182,430110.0
2016-03-29 13:00:00,84.03,84.4,83.81,84.26,202041.0,82.182,82.5439,81.9668,82.407,202041.0
2016-03-29 13:30:00,84.26,84.59,84.22,84.43,129936.0,82.407,82.7297,82.3678,82.5732,129936.0
2016-03-29 14:00:00,84.48,85.35,84.42,85.23,401220.0,82.6221,83.473,82.5634,83.3556,401220.0
2016-03-29 14:30:00,85.22,85.48,85.03,85.21,413580.0,83.3458,83.6001,83.16,83.3361,413580.0
2016-03-29 15:00:00,85.18,85.48,85.12,85.47,423984.0,83.3067,83.6001,83.248,83.5903,423984.0
2016-03-29 15:30:00,85.46,85.59,85.14,85.54,860076.0,83.5806,83.7077,83.2676,83.6588,860076.0
2016-03-30 09:30:00,86.34,87.47,86.07,86.71,1335540.0,84.4412,85.5464,84.1771,84.8031,1335540.0
2016-03-30 10:00:00,86.67,86.72,86.1,86.32,711180.0,84.764,84.8129,84.2065,84.4216,711180.0
2016-03-30 10:30:00,86.32,86.63,86.1,86.1,388830.0,84.4216,84.7248,84.2065,84.2065,388830.0
2016-03-30 11:00:00,86.1,86.16,84.89,85.14,617304.0,84.2065,84.2652,83.0231,83.2676,617304.0
2016-03-30 11:30:00,85.1,85.46,84.56,85.46,463359.0,83.2285,83.5806,82.7004,83.5806,463359.0
2016-03-30 12:00:00,85.41,85.56,85.03,85.13,311862.0,83.5317,83.6784,83.16,83.2578,311862.0
2016-03-30 12:30:00,85.15,85.36,84.92,85.21,196647.0,83.2774,83.4828,83.0524,83.3361,196647.0
2016-03-30 13:00:00,85.22,85.28,84.7,84.77,238512.0,83.3458,83.4045,82.8373,82.9057,238512.0
2016-03-30 13:30:00,84.79,85.22,84.67,85.17,212946.0,82.9253,83.3458,82.8079,83.2969,212946.0
2016-03-30 14:00:00,85.13,85.67,85.11,85.67,162582.0,83.2578,83.7859,83.2383,83.7859,162582.0
2016-03-30 14:30:00,85.67,85.7,85.09,85.32,149790.0,83.7859,83.8153,83.2187,83.4436,149790.0
2016-03-30 15:00:00,85.28,85.58,85.28,85.37,252120.0,83.4045,83.6979,83.4045,83.4925,252120.0
2016-03-30 15:30:00,85.4,85.43,84.95,84.98,641958.0,83.5219,83.5512,83.0818,83.1111,641958.0
2016-03-31 09:30:00,84.97,86.5,84.96,86.49,600162.0,83.1013,84.5977,83.0916,84.5879,600162.0
2016-03-31 10:00:00,86.5,86.82,86.33,86.56,563820.0,84.5977,84.9107,84.4314,84.6564,563820.0
2016-03-31 10:30:00,86.53,86.9,86.03,86.69,324732.0,84.627,84.9889,84.138,84.7835,324732.0
2016-03-31 11:00:00,86.67,86.94,86.5,86.62,203709.0,84.764,85.028,84.5977,84.715,203709.0
2016-03-31 11:30:00,86.67,87.22,86.57,87.22,193353.0,84.764,85.3019,84.6661,85.3019,193353.0
2016-03-31 12:00:00,87.24,87.58,87.23,87.58,372729.0,85.3214,85.6539,85.3116,85.6539,372729.0
2016-03-31 12:30:00,87.59,87.95,87.43,87.58,242583.0,85.6637,86.0158,85.5072,85.6539,242583.0
2016-03-31 13:00:00,87.52,87.63,87.25,87.31,216510.0,85.5953,85.7028,85.3312,85.3899,216510.0
2016-03-31 13:30:00,87.3,87.42,86.95,87.01,229500.0,85.3801,85.4975,85.0378,85.0965,229500.0
2016-03-31 14:00:00,86.95,87.2,86.77,86.98,181401.0,85.0378,85.2823,84.8618,85.0671,181401.0
2016-03-31 14:30:00,86.98,87.29,86.89,87.13,198747.0,85.0671,85.3703,84.9791,85.2138,198747.0
2016-03-31 15:00:00,87.09,87.3,87.01,87.11,259611.0,85.1747,85.3801,85.0965,85.1943,259611.0
2016-03-31 15:30:00,87.13,87.27,86.79,86.84,1411527.0,85.2138,85.3508,84.8813,84.9302,1411527.0
2016-04-01 09:30:00,86.83,87.5,85.86,87.15,894699.0,84.9204,85.5757,83.9718,85.2334,894699.0
2016-04-01 10:00:00,87.1,87.99,87.03,87.81,1216719.0,85.1845,86.0549,85.116,85.8789,1216719.0
2016-04-01 10:30:00,87.83,88.63,87.63,88.57,1009182.0,85.8984,86.6808,85.7028,86.6222,1009182.0
2016-04-01 11:00:00,88.59,89.11,88.49,88.96,590064.0,86.6417,87.1503,86.5439,87.0036,590064.0
2016-04-01 11:30:00,89.02,89.33,88.76,88.95,547263.0,87.0623,87.3655,86.808,86.9938,547263.0
2016-04-01 12:00:00,88.92,89.09,88.45,88.55,626838.0,86.9645,87.1307,86.5048,86.6026,626838.0
2016-04-01 12:30:00,88.51,88.8,88.21,88.8,455733.0,86.5635,86.8471,86.2701,86.8471,455733.0
2016-04-01 13:00:00,88.8,89.36,88.74,89.17,632898.0,86.8471,87.3948,86.7884,87.209,632898.0
2016-04-01 13:30:00,89.19,89.29,88.81,88.82,377922.0,87.2285,87.3263,86.8569,86.8667,377922.0
2016-04-01 14:00:00,88.79,89.21,88.75,89.04,447588.0,86.8373,87.2481,86.7982,87.0818,447588.0
2016-04-01 14:30:00,89.06,89.3,88.91,89.22,345972.0,87.1014,87.3361,86.9547,87.2579,345972.0
2016-04-01 15:00:00,89.23,89.39,89.2,89.34,588738.0,87.2677,87.4241,87.2383,87.3752,588738.0
2016-04-01 15:30:00,89.34,89.6,89.26,89.36,1411386.0,87.3752,87.6295,87.297,87.3948,1411386.0
2016-04-04 09:30:00,89.67,90.62,89.51,90.41,1009407.0,87.698,88.6271,87.5415,88.4217,1009407.0
2016-04-04 10:00:00,90.41,90.92,90.22,90.72,865677.0,88.4217,88.9205,88.2359,88.7249,865677.0
2016-04-04 10:30:00,90.71,91.1,90.41,90.51,452106.0,88.7151,89.0965,88.4217,88.5195,452106.0
2016-04-04 11:00:00,90.53,91.0,90.36,90.96,391968.0,88.5391,88.9987,88.3728,88.9596,391968.0
2016-04-04 11:30:00,91.0,91.28,90.78,90.89,489954.0,88.9987,89.2726,88.7836,88.8911,489954.0
2016-04-04 12:00:00,90.89,91.39,90.77,91.27,460740.0,88.8911,89.3801,88.7738,89.2628,460740.0
2016-04-04 12:30:00,91.21,91.53,91.13,91.52,415842.0,89.2041,89.5171,89.1259,89.5073,415842.0
2016-04-04 13:00:00,91.5,91.56,91.19,91.19,485727.0,89.4877,89.5464,89.1845,89.1845,485727.0
2016-04-04 13:30:00,91.24,91.31,90.96,91.02,209385.0,89.2334,89.3019,88.9596,89.0183,209385.0
2016-04-04 14:00:00,90.99,91.01,90.5,90.66,449016.0,88.9889,89.0085,88.5097,88.6662,449016.0
2016-04-04 14:30:00,90.67,90.83,90.57,90.66,329802.0,88.676,88.8325,88.5782,88.6662,329802.0
2016-04-04 15:00:00,90.69,90.83,90.33,90.37,501804.0,88.6955,88.8325,88.3435,88.3826,501804.0
2016-04-04 15:30:00,90.39,90.54,89.95,90.21,1106784.0,88.4021,88.5488,87.9718,88.2261,1106784.0
2016-04-05 09:30:00,89.52,90.16,89.01,89.9,1305597.0,87.5513,88.1772,87.0525,87.9229,1305597.0
2016-04-05 10:00:00,89.93,90.97,89.86,90.96,1121466.0,87.9523,88.9694,87.8838,88.9596,1121466.0
2016-04-05 10:30:00,90.93,90.98,90.46,90.58,509070.0,88.9303,88.9792,88.4706,88.588,509070.0
2016-04-05 11:00:00,90.53,90.8,90.17,90.8,501225.0,88.5391,88.8031,88.187,88.8031,501225.0
2016-04-05 11:30:00,90.8,90.9,90.03,90.44,277596.0,88.8031,88.9009,88.0501,88.451,277596.0
2016-04-05 12:00:00,90.44,90.53,89.9,90.0,204645.0,88.451,88.5391,87.9229,88.0207,204645.0
2016-04-05 12:30:00,90.03,90.45,90.02,90.37,189054.0,88.0501,88.4608,88.0403,88.3826,189054.0
2016-04-05 13:00:00,90.31,90.37,89.78,90.23,284190.0,88.3239,88.3826,87.8056,88.2457,284190.0
2016-04-05 13:30:00,90.22,90.38,89.89,90.14,201510.0,88.2359,88.3924,87.9131,88.1576,201510.0
2016-04-05 14:00:00,90.18,90.22,89.88,90.2,129576.0,88.1968,88.2359,87.9034,88.2163,129576.0
2016-04-05 14:30:00,90.22,90.56,90.16,90.45,131178.0,88.2359,88.5684,88.1772,88.4608,131178.0
2016-04-05 15:00:00,90.47,90.51,90.07,90.12,271182.0,88.4804,88.5195,88.0892,88.1381,271182.0
2016-04-05 15:30:00,90.18,90.23,89.77,89.89,837309.0,88.1968,88.2457,87.7958,87.9131,837309.0
2016-04-06 09:30:00,90.27,91.83,90.23,91.52,1111689.0,88.2848,89.8105,88.2457,89.5073,1111689.0
2016-04-06 10:00:00,91.5,92.26,91.42,91.72,1372536.0,89.4877,90.231,89.4095,89.7029,1372536.0
2016-04-06 10:30:00,91.76,92.71,91.69,92.71,1087941.0,89.742,90.6711,89.6736,90.6711,1087941.0
2016-04-06 11:00:00,92.69,93.39,92.65,93.39,1016889.0,90.6516,91.3362,90.6124,91.3362,1016889.0
2016-04-06 11:30:00,93.41,94.09,93.32,93.87,2020536.0,91.3557,92.0208,91.2677,91.8056,2020536.0
2016-04-06 12:00:00,93.94,93.94,93.24,93.63,1392003.0,91.8741,91.8741,91.1895,91.5709,1392003.0
2016-04-06 12:30:00,93.65,94.2,93.52,94.04,1057740.0,91.5904,92.1284,91.4633,91.9719,1057740.0
2016-04-06 13:00:00,94.06,94.49,93.99,94.45,571512.0,91.9914,92.412,91.923,92.3729,571512.0
2016-04-06 13:30:00,94.44,94.68,94.37,94.53,363891.0,92.3631,92.5978,92.2946,92.4511,363891.0
2016-04-06 14:00:00,94.53,94.72,94.25,94.34,574335.0,92.4511,92.6369,92.1773,92.2653,574335.0
2016-04-06 14:30:00,94.36,94.6,93.77,94.58,793293.0,92.2848,92.5196,91.7078,92.5,793293.0
2016-04-06 15:00:00,94.56,94.9,94.3,94.35,823716.0,92.4804,92.813,92.2262,92.2751,823716.0
2016-04-06 15:30:00,94.32,95.29,94.32,95.23,2634276.0,92.2457,93.1944,92.2457,93.1357,2634276.0
2016-04-07 09:30:00,94.84,95.92,94.26,94.55,2709741.0,92.7543,93.8105,92.187,92.4707,2709741.0
2016-04-07 10:00:00,94.62,94.75,93.61,93.7,962532.0,92.5391,92.6663,91.5513,91.6393,962532.0
2016-04-07 10:30:00,93.7,93.72,93.08,93.29,867510.0,91.6393,91.6589,91.033,91.2384,867510.0
2016-04-07 11:00:00,93.27,93.6,93.04,93.48,394209.0,91.2188,91.5415,90.9939,91.4242,394209.0
2016-04-07 11:30:00,93.55,94.44,93.49,93.67,772197.0,91.4926,92.3631,91.434,91.61,772197.0
2016-04-07 12:00:00,93.68,94.24,93.67,94.11,345288.0,91.6198,92.1675,91.61,92.0403,345288.0
2016-04-07 12:30:00,94.12,94.37,93.7,94.23,345606.0,92.0501,92.2946,91.6393,92.1577,345606.0
2016-04-07 13:00:00,94.31,95.19,94.19,94.75,773658.0,92.2359,93.0966,92.1186,92.6663,773658.0
2016-04-07 13:30:00,94.79,94.89,93.73,94.15,355572.0,92.7054,92.8032,91.6687,92.0794,355572.0
2016-04-07 14:00:00,94.12,94.12,93.28,93.54,733284.0,92.0501,92.0501,91.2286,91.4829,733284.0
2016-04-07 14:30:00,93.54,93.74,93.33,93.4,458445.0,91.4829,91.6785,91.2775,91.3459,458445.0
2016-04-07 15:00:00,93.39,93.92,93.3,93.59,409665.0,91.3362,91.8545,91.2481,91.5318,409665.0
2016-04-07 15:30:00,93.58,93.75,93.23,93.6,1049793.0,91.522,91.6882,91.1797,91.5415,1049793.0
2016-04-08 09:30:00,94.67,94.67,92.9,93.66,1541361.0,92.588,92.588,90.8569,91.6002,1541361.0
2016-04-08 10:00:00,93.67,94.0,93.12,93.3,894126.0,91.61,91.9327,91.0721,91.2481,894126.0
2016-04-08 10:30:00,93.29,93.55,92.8,92.81,702015.0,91.2384,91.4926,90.7591,90.7689,702015.0
2016-04-08 11:00:00,92.81,93.11,92.24,92.37,922224.0,90.7689,91.0623,90.2115,90.3386,922224.0
2016-04-08 11:30:00,92.38,92.44,91.67,92.14,1160070.0,90.3484,90.4071,89.654,90.1137,1160070.0
2016-04-08 12:00:00,92.14,92.29,91.61,92.11,562299.0,90.1137,90.2604,89.5953,90.0843,562299.0
2016-04-08 12:30:00,92.06,92.44,91.97,92.34,148722.0,90.0354,90.4071,89.9474,90.3093,148722.0
2016-04-08 13:00:00,92.34,92.36,91.81,91.82,401274.0,90.3093,90.3288,89.7909,89.8007,401274.0
2016-04-08 13:30:00,91.84,92.45,91.81,92.45,319479.0,89.8203,90.4168,89.7909,90.4168,319479.0
2016-04-08 14:00:00,92.39,92.91,92.31,92.53,165156.0,90.3582,90.8667,90.2799,90.4951,165156.0
2016-04-08 14:30:00,92.53,92.61,92.08,92.2,204444.0,90.4951,90.5733,90.055,90.1723,204444.0
2016-04-08 15:00:00,92.23,92.32,91.9,92.03,227055.0,90.2017,90.2897,89.8789,90.0061,227055.0
2016-04-08 15:30:00,92.01,92.49,91.82,92.43,640197.0,89.9865,90.456,89.8007,90.3973,640197.0
2016-04-11 09:30:00,92.96,93.17,91.59,92.17,711078.0,90.9156,91.121,89.5757,90.143,711078.0
2016-04-11 10:00:00,92.28,92.95,92.24,92.27,242844.0,90.2506,90.9058,90.2115,90.2408,242844.0
2016-04-11 10:30:00,92.27,92.61,91.52,91.53,238845.0,90.2408,90.5733,89.5073,89.5171,238845.0
2016-04-11 11:00:00,91.52,91.8,91.37,91.68,231372.0,89.5073,89.7811,89.3606,89.6638,231372.0
2016-04-11 11:30:00,91.69,91.72,91.15,91.58,221430.0,89.6736,89.7029,89.1454,89.566,221430.0
2016-04-11 12:00:00,91.59,91.93,91.51,91.79,150918.0,89.5757,89.9083,89.4975,89.7714,150918.0
2016-04-11 12:30:00,91.75,91.95,91.57,91.79,99420.0,89.7322,89.9278,89.5562,89.7714,99420.0
2016-04-11 13:00:00,91.73,91.91,91.36,91.43,215220.0,89.7127,89.8887,89.3508,89.4193,215220.0
2016-04-11 13:30:00,91.38,91.59,91.15,91.3,158565.0,89.3704,89.5757,89.1454,89.2921,158565.0
2016-04-11 14:00:00,91.37,91.55,91.22,91.4,162906.0,89.3606,89.5366,89.2139,89.3899,162906.0
2016-04-11 14:30:00,91.34,91.6,91.32,91.53,103218.0,89.3312,89.5855,89.3117,89.5171,103218.0
2016-04-11 15:00:00,91.47,91.53,90.8,90.86,228570.0,89.4584,89.5171,88.8031,88.8618,228570.0
2016-04-11 15:30:00,90.87,91.09,90.6,90.95,766362.0,88.8716,89.0867,88.6075,88.9498,766362.0
2016-04-12 09:30:00,90.83,91.33,90.27,90.36,581571.0,88.8325,89.3215,88.2848,88.3728,581571.0
2016-04-12 10:00:00,90.3,90.97,90.06,90.2,531969.0,88.3141,88.9694,88.0794,88.2163,531969.0
2016-04-12 10:30:00,90.16,91.72,90.11,91.72,579705.0,88.1772,89.7029,88.1283,89.7029,579705.0
2016-04-12 11:00:00,91.72,92.17,91.58,91.69,517605.0,89.7029,90.143,89.566,89.6736,517605.0
2016-04-12 11:30:00,91.65,91.72,90.67,90.83,482643.0,89.6344,89.7029,88.676,88.8325,482643.0
2016-04-12 12:00:00,90.82,91.15,90.56,91.12,489822.0,88.8227,89.1454,88.5684,89.1161,489822.0
2016-04-12 12:30:00,91.09,91.37,90.9,91.19,184416.0,89.0867,89.3606,88.9009,89.1845,184416.0
2016-04-12 13:00:00,91.15,91.27,90.86,91.03,178965.0,89.1454,89.2628,88.8618,89.0281,178965.0
2016-04-12 13:30:00,91.1,91.8,91.1,91.8,208944.0,89.0965,89.7811,89.0965,89.7811,208944.0
2016-04-12 14:00:00,91.77,91.91,91.56,91.76,195423.0,89.7518,89.8887,89.5464,89.742,195423.0
2016-04-12 14:30:00,91.71,92.02,91.68,91.88,186396.0,89.6931,89.9963,89.6638,89.8594,186396.0
2016-04-12 15:00:00,91.92,92.22,91.69,91.7,385926.0,89.8985,90.1919,89.6736,89.6833,385926.0
2016-04-12 15:30:00,91.71,92.03,91.58,91.93,692760.0,89.6931,90.0061,89.566,89.9083,692760.0
2016-04-13 09:30:00,92.7,93.33,92.17,92.46,933171.0,90.6613,91.2775,90.143,90.4266,933171.0
2016-04-13 10:00:00,92.46,93.16,92.31,93.0,569892.0,90.4266,91.1112,90.2799,90.9547,569892.0
2016-04-13 10:30:00,92.91,93.2,92.32,92.65,568911.0,90.8667,91.1503,90.2897,90.6124,568911.0
2016-04-13 11:00:00,92.64,92.82,92.46,92.77,384717.0,90.6027,90.7787,90.4266,90.7298,384717.0
2016-04-13 11:30:00,92.82,93.11,92.67,92.98,445452.0,90.7787,91.0623,90.632,90.9352,445452.0
2016-04-13 12:00:00,92.97,93.17,92.75,93.0,277008.0,90.9254,91.121,90.7102,90.9547,277008.0
2016-04-13 12:30:00,93.0,93.45,92.88,93.19,286203.0,90.9547,91.3948,90.8374,91.1406,286203.0
2016-04-13 13:00:00,93.24,93.3,92.88,93.17,232839.0,91.1895,91.2481,90.8374,91.121,232839.0
2016-04-13 13:30:00,93.16,93.5,93.16,93.46,197601.0,91.1112,91.4437,91.1112,91.4046,197601.0
2016-04-13 14:00:00,93.49,93.88,93.41,93.53,217206.0,91.434,91.8154,91.3557,91.4731,217206.0
2016-04-13 14:30:00,93.53,93.82,93.51,93.66,168693.0,91.4731,91.7567,91.4535,91.6002,168693.0
2016-04-13 15:00:00,93.62,93.82,93.62,93.72,226131.0,91.5611,91.7567,91.5611,91.6589,226131.0
2016-04-13 15:30:00,93.72,93.94,93.62,93.7,962892.0,91.6589,91.8741,91.5611,91.6393,962892.0
2016-04-14 09:30:00,94.52,94.52,93.06,93.85,723414.0,92.4413,92.4413,91.0134,91.786,723414.0
2016-04-14 10:00:00,93.79,94.15,93.6,93.69,314718.0,91.7274,92.0794,91.5415,91.6296,314718.0
2016-04-14 10:30:00,93.73,93.94,93.48,93.71,172311.0,91.6687,91.8741,91.4242,91.6491,172311.0
2016-04-14 11:00:00,93.67,93.75,93.22,93.58,201969.0,91.61,91.6882,91.1699,91.522,201969.0
2016-04-14 11:30:00,93.61,93.93,93.56,93.75,301947.0,91.5513,91.8643,91.5024,91.6882,301947.0
2016-04-14 12:00:00,93.73,93.95,93.55,93.92,159936.0,91.6687,91.8838,91.4926,91.8545,159936.0
2016-04-14 12:30:00,93.9,94.29,93.79,94.22,299517.0,91.8349,92.2164,91.7274,92.1479,299517.0
2016-04-14 13:00:00,94.22,94.34,94.06,94.12,273297.0,92.1479,92.2653,91.9914,92.0501,273297.0
2016-04-14 13:30:00,94.12,94.21,93.69,93.74,160863.0,92.0501,92.1381,91.6296,91.6785,160863.0
2016-04-14 14:00:00,93.68,93.69,93.49,93.58,266616.0,91.6198,91.6296,91.434,91.522,266616.0
2016-04-14 14:30:00,93.59,93.92,93.55,93.77,157107.0,91.5318,91.8545,91.4926,91.7078,157107.0
2016-04-14 15:00:00,93.8,93.93,93.76,93.83,114747.0,91.7371,91.8643,91.698,91.7665,114747.0
2016-04-14 15:30:00,93.82,93.93,93.78,93.83,293085.0,91.7567,91.8643,91.7176,91.7665,293085.0
2016-04-15 09:30:00,94.19,94.23,92.99,93.39,509757.0,92.1186,92.1577,90.945,91.3362,509757.0
2016-04-15 10:00:00,93.47,93.48,92.54,92.84,309513.0,91.4144,91.4242,90.5049,90.7983,309513.0
2016-04-15 10:30:00,92.83,93.46,92.82,92.89,448194.0,90.7885,91.4046,90.7787,90.8472,448194.0
2016-04-15 11:00:00,92.85,93.44,92.85,93.43,667947.0,90.808,91.3851,90.808,91.3753,667947.0
2016-04-15 11:30:00,93.42,93.57,93.06,93.15,165432.0,91.3655,91.5122,91.0134,91.1014,165432.0
2016-04-15 12:00:00,93.11,93.3,93.08,93.28,68136.0,91.0623,91.2481,91.033,91.2286,68136.0
2016-04-15 12:30:00,93.27,93.27,92.97,92.99,98979.0,91.2188,91.2188,90.9254,90.945,98979.0
2016-04-15 13:00:00,93.02,93.06,92.79,92.88,202104.0,90.9743,91.0134,90.7494,90.8374,202104.0
2016-04-15 13:30:00,92.82,93.03,92.56,93.01,303918.0,90.7787,90.9841,90.5244,90.9645,303918.0
2016-04-15 14:00:00,93.04,93.15,92.9,93.13,167304.0,90.9939,91.1014,90.8569,91.0819,167304.0
2016-04-15 14:30:00,93.16,93.55,93.1,93.55,154401.0,91.1112,91.4926,91.0525,91.4926,154401.0
2016-04-15 15:00:00,93.52,93.64,93.41,93.56,208059.0,91.4633,91.5807,91.3557,91.5024,208059.0
2016-04-15 15:30:00,93.6,93.65,93.41,93.54,548439.0,91.5415,91.5904,91.3557,91.4829,548439.0
2016-04-18 09:30:00,93.27,93.97,92.97,93.92,597276.0,91.2188,91.9034,90.9254,91.8545,597276.0
2016-04-18 10:00:00,93.86,94.95,93.84,94.83,535398.0,91.7958,92.8619,91.7763,92.7445,535398.0
2016-04-18 10:30:00,94.84,95.45,94.5,95.22,476223.0,92.7543,93.3509,92.4218,93.1259,476223.0
2016-04-18 11:00:00,95.24,95.3,94.61,94.64,211215.0,93.1455,93.2042,92.5293,92.5587,211215.0
2016-04-18 11:30:00,94.63,95.09,94.51,94.52,233397.0,92.5489,92.9988,92.4315,92.4413,233397.0
2016-04-18 12:00:00,94.48,94.61,94.29,94.36,172272.0,92.4022,92.5293,92.2164,92.2848,172272.0
2016-04-18 12:30:00,94.35,94.76,94.28,94.62,131952.0,92.2751,92.676,92.2066,92.5391,131952.0
2016-04-18 13:00:00,94.61,94.79,94.46,94.77,183576.0,92.5293,92.7054,92.3826,92.6858,183576.0
2016-04-18 13:30:00,94.78,95.09,94.7,95.09,194556.0,92.6956,92.9988,92.6174,92.9988,194556.0
2016-04-18 14:00:00,95.08,95.08,94.74,94.96,196056.0,92.989,92.989,92.6565,92.8716,196056.0
2016-04-18 14:30:00,94.94,94.98,94.8,94.86,114300.0,92.8521,92.8912,92.7152,92.7738,114300.0
2016-04-18 15:00:00,94.89,94.96,94.73,94.8,235710.0,92.8032,92.8716,92.6467,92.7152,235710.0
2016-04-18 15:30:00,94.76,95.01,94.73,94.98,519213.0,92.676,92.9205,92.6467,92.8912,519213.0
2016-04-19 09:30:00,94.61,94.83,93.36,94.3,752580.0,92.5293,92.7445,91.3068,92.2262,752580.0
2016-04-19 10:00:00,94.22,94.43,93.8,93.81,547851.0,92.1479,92.3533,91.7371,91.7469,547851.0
2016-04-19 10:30:00,93.92,94.18,93.43,94.13,440793.0,91.8545,92.1088,91.3753,92.0599,440793.0
2016-04-19 11:00:00,94.17,94.19,93.48,93.51,143850.0,92.099,92.1186,91.4242,91.4535,143850.0
2016-04-19 11:30:00,93.56,93.6,92.73,92.74,362997.0,91.5024,91.5415,90.6907,90.7005,362997.0
2016-04-19 12:00:00,92.78,93.05,92.57,92.91,359856.0,90.7396,91.0036,90.5342,90.8667,359856.0
2016-04-19 12:30:00,92.92,93.33,92.75,93.32,220386.0,90.8765,91.2775,90.7102,91.2677,220386.0
2016-04-19 13:00:00,93.33,93.37,93.05,93.13,150651.0,91.2775,91.3166,91.0036,91.0819,150651.0
2016-04-19 13:30:00,93.19,93.35,93.09,93.31,113274.0,91.1406,91.297,91.0428,91.2579,113274.0
2016-04-19 14:00:00,93.31,93.47,93.23,93.34,468957.0,91.2579,91.4144,91.1797,91.2873,468957.0
2016-04-19 14:30:00,93.34,93.51,93.29,93.34,336819.0,91.2873,91.4535,91.2384,91.2873,336819.0
2016-04-19 15:00:00,93.31,93.42,93.19,93.27,211632.0,91.2579,91.3655,91.1406,91.2188,211632.0
2016-04-19 15:30:00,93.29,93.44,93.02,93.14,382290.0,91.2384,91.3851,90.9743,91.0917,382290.0
2016-04-20 09:30:00,93.43,93.93,92.67,93.72,447450.0,91.3753,91.8643,90.632,91.6589,447450.0
2016-04-20 10:00:00,93.77,93.77,93.0,93.28,261057.0,91.7078,91.7078,90.9547,91.2286,261057.0
2016-04-20 10:30:00,93.36,93.59,92.88,93.37,180069.0,91.3068,91.5318,90.8374,91.3166,180069.0
2016-04-20 11:00:00,93.34,93.59,93.0,93.55,184407.0,91.2873,91.5318,90.9547,91.4926,184407.0
2016-04-20 11:30:00,93.5,93.5,92.95,93.02,278718.0,91.4437,91.4437,90.9058,90.9743,278718.0
2016-04-20 12:00:00,93.01,93.05,92.69,92.76,268545.0,90.9645,91.0036,90.6516,90.72,268545.0
2016-04-20 12:30:00,92.72,92.94,92.6,92.77,231480.0,90.6809,90.8961,90.5635,90.7298,231480.0
2016-04-20 13:00:00,92.8,92.98,92.68,92.94,126870.0,90.7591,90.9352,90.6418,90.8961,126870.0
2016-04-20 13:30:00,92.91,93.36,92.91,93.17,168336.0,90.8667,91.3068,90.8667,91.121,168336.0
2016-04-20 14:00:00,93.16,93.41,93.05,93.33,198561.0,91.1112,91.3557,91.0036,91.2775,198561.0
2016-04-20 14:30:00,93.37,93.61,93.3,93.6,324870.0,91.3166,91.5513,91.2481,91.5415,324870.0
2016-04-20 15:00:00,93.62,93.78,93.4,93.4,210930.0,91.5611,91.7176,91.3459,91.3459,210930.0
2016-04-20 15:30:00,93.39,93.45,93.14,93.18,330771.0,91.3362,91.3948,91.0917,91.1308,330771.0
2016-04-21 09:30:00,93.54,94.25,93.2,93.87,916476.0,91.4829,92.1773,91.1503,91.8056,916476.0
2016-04-21 10:00:00,93.87,94.11,93.5,93.87,295242.0,91.8056,92.0403,91.4437,91.8056,295242.0
2016-04-21 10:30:00,93.87,95.2,93.83,95.13,824700.0,91.8056,93.1064,91.7665,93.0379,824700.0
2016-04-21 11:00:00,95.13,95.64,95.07,95.44,818232.0,93.0379,93.5367,92.9792,93.3411,818232.0
2016-04-21 11:30:00,95.44,95.52,94.57,94.64,331152.0,93.3411,93.4193,92.4902,92.5587,331152.0
2016-04-21 12:00:00,94.7,95.13,94.46,94.87,487425.0,92.6174,93.0379,92.3826,92.7836,487425.0
2016-04-21 12:30:00,94.89,95.07,94.83,94.92,655197.0,92.8032,92.9792,92.7445,92.8325,655197.0
2016-04-21 13:00:00,94.9,95.07,94.76,94.96,594480.0,92.813,92.9792,92.676,92.8716,594480.0
2016-04-21 13:30:00,94.94,95.58,94.94,95.23,571923.0,92.8521,93.478,92.8521,93.1357,571923.0
2016-04-21 14:00:00,95.29,95.31,94.99,95.22,358011.0,93.1944,93.2139,92.901,93.1259,358011.0
2016-04-21 14:30:00,95.17,95.18,94.88,95.04,369108.0,93.077,93.0868,92.7934,92.9499,369108.0
2016-04-21 15:00:00,95.11,95.44,95.04,95.13,372681.0,93.0183,93.3411,92.9499,93.0379,372681.0
2016-04-21 15:30:00,95.11,95.95,95.11,95.85,883146.0,93.0183,93.8399,93.0183,93.7421,883146.0
2016-04-22 09:30:00,96.29,96.57,95.2,95.66,1348656.0,94.1724,94.4462,93.1064,93.5562,1348656.0
2016-04-22 10:00:00,95.74,95.9,95.35,95.46,325383.0,93.6345,93.791,93.2531,93.3606,325383.0
2016-04-22 10:30:00,95.47,95.52,94.45,94.55,458028.0,93.3704,93.4193,92.3729,92.4707,458028.0
2016-04-22 11:00:00,94.56,95.16,94.54,94.86,584781.0,92.4804,93.0672,92.4609,92.7738,584781.0
2016-04-22 11:30:00,94.84,95.33,94.84,95.31,453393.0,92.7543,93.2335,92.7543,93.2139,453393.0
2016-04-22 12:00:00,95.36,95.53,95.22,95.33,349962.0,93.2628,93.4291,93.1259,93.2335,349962.0
2016-04-22 12:30:00,95.33,95.42,94.98,95.08,155940.0,93.2335,93.3215,92.8912,92.989,155940.0
2016-04-22 13:00:00,95.13,95.63,95.13,95.59,120225.0,93.0379,93.5269,93.0379,93.4878,120225.0
2016-04-22 13:30:00,95.56,95.96,95.54,95.66,176718.0,93.4584,93.8496,93.4389,93.5562,176718.0
2016-04-22 14:00:00,95.64,96.07,95.55,95.97,329280.0,93.5367,93.9572,93.4487,93.8594,329280.0
2016-04-22 14:30:00,95.97,96.0,95.78,95.91,320055.0,93.8594,93.8888,93.6736,93.8007,320055.0
2016-04-22 15:00:00,95.97,95.99,95.69,95.88,180825.0,93.8594,93.879,93.5856,93.7714,180825.0
2016-04-22 15:30:00,95.88,96.13,95.8,96.11,605370.0,93.7714,94.0159,93.6932,93.9963,605370.0
2016-04-25 09:30:00,95.83,96.37,95.71,95.99,399393.0,93.7225,94.2506,93.6051,93.879,399393.0
2016-04-25 10:00:00,96.06,96.5,95.6,95.8,443556.0,93.9474,94.3778,93.4976,93.6932,443556.0
2016-04-25 10:30:00,95.8,95.93,95.28,95.45,329109.0,93.6932,93.8203,93.1846,93.3509,329109.0
2016-04-25 11:00:00,95.43,95.74,95.33,95.56,393882.0,93.3313,93.6345,93.2335,93.4584,393882.0
2016-04-25 11:30:00,95.52,95.7,95.4,95.43,471975.0,93.4193,93.5954,93.302,93.3313,471975.0
2016-04-25 12:00:00,95.47,95.64,95.42,95.53,378624.0,93.3704,93.5367,93.3215,93.4291,378624.0
2016-04-25 12:30:00,95.5,95.7,95.31,95.51,226782.0,93.3998,93.5954,93.2139,93.4095,226782.0
2016-04-25 13:00:00,95.51,95.59,95.14,95.27,240579.0,93.4095,93.4878,93.0477,93.1748,240579.0
2016-04-25 13:30:00,95.26,95.43,95.09,95.19,355119.0,93.165,93.3313,92.9988,93.0966,355119.0
2016-04-25 14:00:00,95.21,95.25,95.0,95.16,306567.0,93.1161,93.1553,92.9108,93.0672,306567.0
2016-04-25 14:30:00,95.16,95.29,95.06,95.24,338256.0,93.0672,93.1944,92.9694,93.1455,338256.0
2016-04-25 15:00:00,95.25,95.29,95.02,95.17,403353.0,93.1553,93.1944,92.9303,93.077,403353.0
2016-04-25 15:30:00,95.19,95.38,95.13,95.31,453381.0,93.0966,93.2824,93.0379,93.2139,453381.0
2016-04-26 09:30:00,95.3,95.33,94.34,94.6,501267.0,93.2042,93.2335,92.2653,92.5196,501267.0
2016-04-26 10:00:00,94.67,94.93,94.17,94.25,380052.0,92.588,92.8423,92.099,92.1773,380052.0
2016-04-26 10:30:00,94.26,94.38,93.18,93.18,673932.0,92.187,92.3044,91.1308,91.1308,673932.0
2016-04-26 11:00:00,93.27,93.48,92.99,93.45,771801.0,91.2188,91.4242,90.945,91.3948,771801.0
2016-04-26 11:30:00,93.44,93.55,93.25,93.32,451182.0,91.3851,91.4926,91.1992,91.2677,451182.0
2016-04-26 12:00:00,93.29,93.8,93.27,93.71,315054.0,91.2384,91.7371,91.2188,91.6491,315054.0
2016-04-26 12:30:00,93.81,93.83,93.5,93.61,347169.0,91.7469,91.7665,91.4437,91.5513,347169.0
2016-04-26 13:00:00,93.59,94.06,93.5,93.89,311904.0,91.5318,91.9914,91.4437,91.8252,311904.0
2016-04-26 13:30:00,93.88,94.1,93.61,93.83,140742.0,91.8154,92.0305,91.5513,91.7665,140742.0
2016-04-26 14:00:00,93.82,93.95,93.56,93.73,120042.0,91.7567,91.8838,91.5024,91.6687,120042.0
2016-04-26 14:30:00,93.71,94.03,93.65,93.87,187137.0,91.6491,91.9621,91.5904,91.8056,187137.0
2016-04-26 15:00:00,93.88,93.98,93.68,93.85,248214.0,91.8154,91.9132,91.6198,91.786,248214.0
2016-04-26 15:30:00,93.84,94.02,93.73,93.8,423258.0,91.7763,91.9523,91.6687,91.7371,423258.0
2016-04-27 09:30:00,93.91,93.91,92.52,93.02,725799.0,91.8447,91.8447,90.4853,90.9743,725799.0
2016-04-27 10:00:00,92.99,93.48,92.82,93.03,391014.0,90.945,91.4242,90.7787,90.9841,391014.0
2016-04-27 10:30:00,93.0,93.1,92.23,92.27,399861.0,90.9547,91.0525,90.2017,90.2408,399861.0
2016-04-27 11:00:00,92.29,92.53,92.04,92.53,773169.0,90.2604,90.4951,90.0159,90.4951,773169.0
2016-04-27 11:30:00,92.48,92.72,92.42,92.66,279879.0,90.4462,90.6809,90.3875,90.6222,279879.0
2016-04-27 12:00:00,92.7,92.74,92.49,92.61,59523.0,90.6613,90.7005,90.456,90.5733,59523.0
2016-04-27 12:30:00,92.61,92.7,92.54,92.65,93372.0,90.5733,90.6613,90.5049,90.6124,93372.0
2016-04-27 13:00:00,92.63,92.73,92.44,92.46,114228.0,90.5929,90.6907,90.4071,90.4266,114228.0
2016-04-27 13:30:00,92.43,92.93,92.43,92.83,103638.0,90.3973,90.8863,90.3973,90.7885,103638.0
2016-04-27 14:00:00,92.62,92.97,92.55,92.6,178221.0,90.5831,90.9254,90.5146,90.5635,178221.0
2016-04-27 14:30:00,92.65,92.72,92.24,92.57,274035.0,90.6124,90.6809,90.2115,90.5342,274035.0
2016-04-27 15:00:00,92.54,93.32,92.49,93.17,292215.0,90.5049,91.2677,90.456,91.121,292215.0
2016-04-27 15:30:00,93.16,93.43,92.48,92.5,1245594.0,91.1112,91.3753,90.4462,90.4657,1245594.0
2016-04-28 09:30:00,92.33,92.92,90.82,92.79,957552.0,90.2995,90.8765,88.8227,90.7494,957552.0
2016-04-28 10:00:00,92.8,92.98,92.17,92.21,469488.0,90.7591,90.9352,90.143,90.1821,469488.0
2016-04-28 10:30:00,92.21,92.9,92.1,92.82,455301.0,90.1821,90.8569,90.0745,90.7787,455301.0
2016-04-28 11:00:00,92.84,93.05,92.68,92.8,275718.0,90.7983,91.0036,90.6418,90.7591,275718.0
2016-04-28 11:30:00,92.86,92.98,92.71,92.93,232539.0,90.8178,90.9352,90.6711,90.8863,232539.0
2016-04-28 12:00:00,92.96,93.23,92.86,92.94,346692.0,90.9156,91.1797,90.8178,90.8961,346692.0
2016-04-28 12:30:00,92.95,93.23,92.79,93.16,113793.0,90.9058,91.1797,90.7494,91.1112,113793.0
2016-04-28 13:00:00,93.18,93.45,92.9,93.45,148956.0,91.1308,91.3948,90.8569,91.3948,148956.0
2016-04-28 13:30:00,93.4,93.87,93.27,93.59,252132.0,91.3459,91.8056,91.2188,91.5318,252132.0
2016-04-28 14:00:00,93.55,93.72,93.37,93.63,179454.0,91.4926,91.6589,91.3166,91.5709,179454.0
2016-04-28 14:30:00,93.67,93.86,93.14,93.26,337641.0,91.61,91.7958,91.0917,91.209,337641.0
2016-04-28 15:00:00,93.26,93.26,92.07,92.08,378345.0,91.209,91.209,90.0452,90.055,378345.0
2016-04-28 15:30:00,92.06,92.26,91.46,91.76,832968.0,90.0354,90.231,89.4486,89.742,832968.0
2016-04-29 09:30:00,90.88,91.63,90.26,90.36,862947.0,88.8814,89.6149,88.275,88.3728,862947.0
2016-04-29 10:00:00,90.32,90.56,89.67,90.05,1206963.0,88.3337,88.5684,87.698,88.0696,1206963.0
2016-04-29 10:30:00,90.03,90.38,89.49,89.61,686400.0,88.0501,88.3924,87.5219,87.6393,686400.0
2016-04-29 11:00:00,89.62,89.74,88.7,88.73,737496.0,87.6491,87.7664,86.7493,86.7786,737496.0
2016-04-29 11:30:00,88.75,89.02,88.61,89.02,357672.0,86.7982,87.0623,86.6613,87.0623,357672.0
2016-04-29 12:00:00,88.99,89.51,88.59,89.29,365436.0,87.0329,87.5415,86.6417,87.3263,365436.0
2016-04-29 12:30:00,89.33,89.88,89.24,89.71,564855.0,87.3655,87.9034,87.2774,87.7371,564855.0
2016-04-29 13:00:00,89.67,89.9,89.61,89.66,175506.0,87.698,87.9229,87.6393,87.6882,175506.0
2016-04-29 13:30:00,89.65,89.69,89.11,89.17,179154.0,87.6784,87.7175,87.1503,87.209,179154.0
2016-04-29 14:00:00,89.14,89.25,88.9,89.09,185259.0,87.1796,87.2872,86.9449,87.1307,185259.0
2016-04-29 14:30:00,89.1,89.21,88.9,88.96,151392.0,87.1405,87.2481,86.9449,87.0036,151392.0
2016-04-29 15:00:00,88.99,89.53,88.96,89.2,802476.0,87.0329,87.5611,87.0036,87.2383,802476.0
2016-04-29 15:30:00,89.24,89.6,89.23,89.38,866577.0,87.2774,87.6295,87.2677,87.4144,866577.0
2016-05-02 09:30:00,89.56,89.78,88.6,89.53,664854.0,87.5904,87.8056,86.6515,87.5611,664854.0
2016-05-02 10:00:00,89.36,89.91,89.13,89.18,446895.0,87.3948,87.9327,87.1698,87.2188,446895.0
2016-05-02 10:30:00,89.23,89.44,88.71,88.71,258693.0,87.2677,87.473,86.7591,86.7591,258693.0
2016-05-02 11:00:00,88.71,89.02,88.21,88.55,277920.0,86.7591,87.0623,86.2701,86.6026,277920.0
2016-05-02 11:30:00,88.52,88.75,88.24,88.43,254154.0,86.5733,86.7982,86.2994,86.4852,254154.0
2016-05-02 12:00:00,88.4,88.58,88.3,88.44,319881.0,86.4559,86.6319,86.3581,86.495,319881.0
2016-05-02 12:30:00,88.45,88.76,88.37,88.69,388068.0,86.5048,86.808,86.4266,86.7395,388068.0
2016-05-02 13:00:00,88.75,89.12,88.66,88.95,245607.0,86.7982,87.1601,86.7102,86.9938,245607.0
2016-05-02 13:30:00,89.03,89.24,88.87,89.11,125397.0,87.072,87.2774,86.9156,87.1503,125397.0
2016-05-02 14:00:00,89.16,89.6,89.03,89.52,442515.0,87.1992,87.6295,87.072,87.5513,442515.0
2016-05-02 14:30:00,89.52,89.58,89.28,89.52,218766.0,87.5513,87.61,87.3166,87.5513,218766.0
2016-05-02 15:00:00,89.55,89.9,89.53,89.87,384564.0,87.5806,87.9229,87.5611,87.8936,384564.0
2016-05-02 15:30:00,89.86,90.41,89.84,90.34,864987.0,87.8838,88.4217,87.8642,88.3532,864987.0
2016-05-03 09:30:00,89.78,89.99,88.76,88.88,925584.0,87.8056,88.0109,86.808,86.9253,925584.0
2016-05-03 10:00:00,88.93,89.2,88.53,89.04,356289.0,86.9742,87.2383,86.583,87.0818,356289.0
2016-05-03 10:30:00,89.04,89.04,88.55,88.67,165414.0,87.0818,87.0818,86.6026,86.72,165414.0
2016-05-03 11:00:00,88.71,88.77,88.5,88.75,280692.0,86.7591,86.8178,86.5537,86.7982,280692.0
2016-05-03 11:30:00,88.72,89.33,88.55,89.09,286377.0,86.7689,87.3655,86.6026,87.1307,286377.0
2016-05-03 12:00:00,89.17,89.22,88.77,88.89,126693.0,87.209,87.2579,86.8178,86.9351,126693.0
2016-05-03 12:30:00,88.93,89.33,88.91,89.32,112035.0,86.9742,87.3655,86.9547,87.3557,112035.0
2016-05-03 13:00:00,89.28,89.8,89.23,89.71,162354.0,87.3166,87.8251,87.2677,87.7371,162354.0
2016-05-03 13:30:00,89.73,90.19,89.59,89.99,224049.0,87.7567,88.2065,87.6197,88.0109,224049.0
2016-05-03 14:00:00,90.03,90.09,89.53,89.64,233877.0,88.0501,88.1087,87.5611,87.6686,233877.0
2016-05-03 14:30:00,89.61,89.8,89.42,89.62,122964.0,87.6393,87.8251,87.4535,87.6491,122964.0
2016-05-03 15:00:00,89.62,89.65,89.02,89.06,162450.0,87.6491,87.6784,87.0623,87.1014,162450.0
2016-05-03 15:30:00,89.06,89.12,88.48,88.58,912903.0,87.1014,87.1601,86.5341,86.6319,912903.0
2016-05-04 09:30:00,88.35,88.35,87.23,87.63,922809.0,86.407,86.407,85.3116,85.7028,922809.0
2016-05-04 10:00:00,87.71,87.72,87.08,87.12,428316.0,85.7811,85.7909,85.1649,85.2041,428316.0
2016-05-04 10:30:00,87.09,87.27,86.42,86.68,489861.0,85.1747,85.3508,84.5194,84.7737,489861.0
2016-05-04 11:00:00,86.75,86.83,85.95,86.08,703488.0,84.8422,84.9204,84.0598,84.1869,703488.0
2016-05-04 11:30:00,86.06,86.61,85.96,86.16,483861.0,84.1674,84.7053,84.0696,84.2652,483861.0
2016-05-04 12:00:00,86.22,86.79,86.19,86.47,164805.0,84.3238,84.8813,84.2945,84.5683,164805.0
2016-05-04 12:30:00,86.52,86.54,86.07,86.12,154224.0,84.6172,84.6368,84.1771,84.226,154224.0
2016-05-04 13:00:00,86.12,86.13,85.86,86.0,257892.0,84.226,84.2358,83.9718,84.1087,257892.0
2016-05-04 13:30:00,86.02,86.37,85.83,86.19,186648.0,84.1282,84.4705,83.9424,84.2945,186648.0
2016-05-04 14:00:00,86.11,86.26,85.79,86.26,265275.0,84.2163,84.363,83.9033,84.363,265275.0
2016-05-04 14:30:00,86.23,86.33,85.9,85.97,147942.0,84.3336,84.4314,84.0109,84.0793,147942.0
2016-05-04 15:00:00,85.91,86.26,85.89,86.2,516906.0,84.0207,84.363,84.0011,84.3043,516906.0
2016-05-04 15:30:00,86.19,86.37,85.94,86.01,1680402.0,84.2945,84.4705,84.05,84.1185,1680402.0
2016-05-05 09:30:00,86.36,86.82,85.34,85.42,845244.0,84.4608,84.9107,83.4632,83.5414,845244.0
2016-05-05 10:00:00,85.48,86.63,85.48,85.92,362184.0,83.6001,84.7248,83.6001,84.0304,362184.0
2016-05-05 10:30:00,85.9,86.33,85.58,86.28,204315.0,84.0109,84.4314,83.6979,84.3825,204315.0
2016-05-05 11:00:00,86.3,86.4,85.94,85.94,129855.0,84.4021,84.4999,84.05,84.05,129855.0
2016-05-05 11:30:00,86.02,86.47,86.02,86.47,252663.0,84.1282,84.5683,84.1282,84.5683,252663.0
2016-05-05 12:00:00,86.5,86.69,86.41,86.67,100503.0,84.5977,84.7835,84.5097,84.764,100503.0
2016-05-05 12:30:00,86.63,86.63,86.41,86.52,189681.0,84.7248,84.7248,84.5097,84.6172,189681.0
2016-05-05 13:00:00,86.49,86.56,85.78,85.85,202059.0,84.5879,84.6564,83.8935,83.962,202059.0
2016-05-05 13:30:00,85.88,86.15,85.84,86.03,80055.0,83.9913,84.2554,83.9522,84.138,80055.0
2016-05-05 14:00:00,86.03,86.39,85.96,86.18,143541.0,84.138,84.4901,84.0696,84.2847,143541.0
2016-05-05 14:30:00,86.22,86.55,86.16,86.16,90708.0,84.3238,84.6466,84.2652,84.2652,90708.0
2016-05-05 15:00:00,86.15,86.58,86.07,86.53,210756.0,84.2554,84.6759,84.1771,84.627,210756.0
2016-05-05 15:30:00,86.53,86.58,86.22,86.39,560013.0,84.627,84.6759,84.3238,84.4901,560013.0
2016-05-06 09:30:00,85.52,86.44,85.18,85.39,697368.0,83.6392,84.539,83.3067,83.5121,697368.0
2016-05-06 10:00:00,85.43,85.96,85.04,85.22,375582.0,83.5512,84.0696,83.1698,83.3458,375582.0
2016-05-06 10:30:00,85.14,85.14,84.29,84.58,515202.0,83.2676,83.2676,82.4363,82.7199,515202.0
2016-05-06 11:00:00,84.57,84.96,84.44,84.8,229401.0,82.7101,83.0916,82.583,82.9351,229401.0
2016-05-06 11:30:00,84.77,84.77,84.07,84.25,451737.0,82.9057,82.9057,82.2211,82.3972,451737.0
2016-05-06 12:00:00,84.25,84.38,84.02,84.09,277971.0,82.3972,82.5243,82.1722,82.2407,277971.0
2016-05-06 12:30:00,84.13,84.62,84.0,84.56,444024.0,82.2798,82.759,82.1527,82.7004,444024.0
2016-05-06 13:00:00,84.61,84.89,84.51,84.74,372186.0,82.7493,83.0231,82.6515,82.8764,372186.0
2016-05-06 13:30:00,84.73,85.2,84.69,85.2,247215.0,82.8666,83.3263,82.8275,83.3263,247215.0
2016-05-06 14:00:00,85.19,85.59,85.15,85.38,390072.0,83.3165,83.7077,83.2774,83.5023,390072.0
2016-05-06 14:30:00,85.35,85.46,85.15,85.32,177429.0,83.473,83.5806,83.2774,83.4436,177429.0
2016-05-06 15:00:00,85.38,85.6,85.25,85.3,228357.0,83.5023,83.7175,83.3752,83.4241,228357.0
2016-05-06 15:30:00,85.29,85.29,84.83,85.18,1073112.0,83.4143,83.4143,82.9644,83.3067,1073112.0
2016-05-09 09:30:00,85.44,86.59,85.33,86.47,441306.0,83.561,84.6857,83.4534,84.5683,441306.0
2016-05-09 10:00:00,86.53,86.98,86.26,86.55,320274.0,84.627,85.0671,84.363,84.6466,320274.0
2016-05-09 10:30:00,86.5,86.98,86.4,86.93,167592.0,84.5977,85.0671,84.4999,85.0182,167592.0
2016-05-09 11:00:00,86.99,87.21,86.61,86.96,273762.0,85.0769,85.2921,84.7053,85.0476,273762.0
2016-05-09 11:30:00,86.95,87.23,86.74,86.95,79569.0,85.0378,85.3116,84.8324,85.0378,79569.0
2016-05-09 12:00:00,87.0,87.23,86.73,87.09,287223.0,85.0867,85.3116,84.8226,85.1747,287223.0
2016-05-09 12:30:00,87.09,87.24,87.03,87.13,64488.0,85.1747,85.3214,85.116,85.2138,64488.0
2016-05-09 13:00:00,87.17,87.57,87.17,87.47,124812.0,85.253,85.6442,85.253,85.5464,124812.0
2016-05-09 13:30:00,87.47,87.82,87.46,87.48,98823.0,85.5464,85.8887,85.5366,85.5561,98823.0
2016-05-09 14:00:00,87.56,87.7,87.4,87.63,75807.0,85.6344,85.7713,85.4779,85.7028,75807.0
2016-05-09 14:30:00,87.6,87.98,87.58,87.83,135090.0,85.6735,86.0451,85.6539,85.8984,135090.0
2016-05-09 15:00:00,87.85,87.89,87.41,87.41,188367.0,85.918,85.9571,85.4877,85.4877,188367.0
2016-05-09 15:30:00,87.43,87.49,87.16,87.28,537351.0,85.5072,85.5659,85.2432,85.3605,537351.0
2016-05-10 09:30:00,88.71,88.71,86.36,86.72,1392549.0,86.7591,86.7591,84.4608,84.8129,1392549.0
2016-05-10 10:00:00,86.56,87.2,86.28,87.17,364209.0,84.6564,85.2823,84.3825,85.253,364209.0
2016-05-10 10:30:00,87.21,87.57,87.04,87.18,296568.0,85.2921,85.6442,85.1258,85.2627,296568.0
2016-05-10 11:00:00,87.17,87.2,86.9,87.13,87498.0,85.253,85.2823,84.9889,85.2138,87498.0
2016-05-10 11:30:00,87.14,87.33,86.9,87.14,93240.0,85.2236,85.4094,84.9889,85.2236,93240.0
2016-05-10 12:00:00,87.12,87.5,87.1,87.5,158202.0,85.2041,85.5757,85.1845,85.5757,158202.0
2016-05-10 12:30:00,87.5,87.73,87.4,87.72,85488.0,85.5757,85.8006,85.4779,85.7909,85488.0
2016-05-10 13:00:00,87.69,87.8,87.3,87.39,199269.0,85.7615,85.8691,85.3801,85.4681,199269.0
2016-05-10 13:30:00,87.41,87.67,87.33,87.62,141489.0,85.4877,85.742,85.4094,85.6931,141489.0
2016-05-10 14:00:00,87.56,87.72,87.42,87.61,119079.0,85.6344,85.7909,85.4975,85.6833,119079.0
2016-05-10 14:30:00,87.62,87.81,87.6,87.79,275838.0,85.6931,85.8789,85.6735,85.8593,275838.0
2016-05-10 15:00:00,87.73,88.0,87.69,87.86,289581.0,85.8006,86.0647,85.7615,85.9278,289581.0
2016-05-10 15:30:00,87.82,88.1,87.76,88.02,340728.0,85.8887,86.1625,85.83,86.0843,340728.0
2016-05-11 09:30:00,88.26,88.27,87.36,87.62,371541.0,86.319,86.3288,85.4388,85.6931,371541.0
2016-05-11 10:00:00,87.58,87.84,87.22,87.41,257106.0,85.6539,85.9082,85.3019,85.4877,257106.0
2016-05-11 10:30:00,87.42,87.88,87.29,87.36,133506.0,85.4975,85.9473,85.3703,85.4388,133506.0
2016-05-11 11:00:00,87.27,87.4,86.93,87.14,152610.0,85.3508,85.4779,85.0182,85.2236,152610.0
2016-05-11 11:30:00,87.18,87.78,87.13,87.46,108558.0,85.2627,85.8495,85.2138,85.5366,108558.0
2016-05-11 12:00:00,87.5,87.59,87.15,87.23,75951.0,85.5757,85.6637,85.2334,85.3116,75951.0
2016-05-11 12:30:00,87.25,87.49,87.14,87.26,93399.0,85.3312,85.5659,85.2236,85.341,93399.0
2016-05-11 13:00:00,87.23,87.28,86.89,87.0,86076.0,85.3116,85.3605,84.9791,85.0867,86076.0
2016-05-11 13:30:00,87.03,87.16,86.62,86.67,101673.0,85.116,85.2432,84.715,84.764,101673.0
2016-05-11 14:00:00,86.7,86.7,86.26,86.4,202569.0,84.7933,84.7933,84.363,84.4999,202569.0
2016-05-11 14:30:00,86.41,86.62,86.27,86.35,145926.0,84.5097,84.715,84.3727,84.451,145926.0
2016-05-11 15:00:00,86.35,86.38,85.95,85.97,197397.0,84.451,84.4803,84.0598,84.0793,197397.0
2016-05-11 15:30:00,85.98,86.05,85.26,85.34,623274.0,84.0891,84.1576,83.385,83.4632,623274.0
2016-05-12 09:30:00,85.48,85.91,83.84,83.91,1403943.0,83.6001,84.0207,81.9962,82.0646,1403943.0
2016-05-12 10:00:00,83.97,84.6,83.89,84.35,511143.0,82.1233,82.7395,82.0451,82.495,511143.0
2016-05-12 10:30:00,84.31,84.51,83.82,83.93,526746.0,82.4559,82.6515,81.9766,82.0842,526746.0
2016-05-12 11:00:00,83.95,84.04,83.31,83.93,540918.0,82.1038,82.1918,81.4778,82.0842,540918.0
2016-05-12 11:30:00,83.88,83.98,83.5,83.57,346401.0,82.0353,82.1331,81.6637,81.7321,346401.0
2016-05-12 12:00:00,83.6,83.71,83.38,83.41,746547.0,81.7615,81.869,81.5463,81.5756,746547.0
2016-05-12 12:30:00,83.41,83.59,83.14,83.43,257733.0,81.5756,81.7517,81.3116,81.5952,257733.0
2016-05-12 13:00:00,83.41,83.53,83.25,83.33,153591.0,81.5756,81.693,81.4192,81.4974,153591.0
2016-05-12 13:30:00,83.3,83.48,82.97,83.47,273024.0,81.4681,81.6441,81.1453,81.6343,273024.0
2016-05-12 14:00:00,83.41,84.17,83.41,83.9,572961.0,81.5756,82.3189,81.5756,82.0549,572961.0
2016-05-12 14:30:00,83.84,84.38,83.66,84.17,294378.0,81.9962,82.5243,81.8201,82.3189,294378.0
2016-05-12 15:00:00,84.17,84.19,83.89,83.97,359481.0,82.3189,82.3385,82.0451,82.1233,359481.0
2016-05-12 15:30:00,83.99,84.26,83.76,83.89,857640.0,82.1429,82.407,81.9179,82.0451,857640.0
2016-05-13 09:30:00,83.57,85.07,83.57,84.41,512166.0,81.7321,83.1991,81.7321,82.5537,512166.0
2016-05-13 10:00:00,84.46,84.79,84.11,84.55,244089.0,82.6026,82.9253,82.2602,82.6906,244089.0
2016-05-13 10:30:00,84.44,84.9,84.23,84.77,269856.0,82.583,83.0329,82.3776,82.9057,269856.0
2016-05-13 11:00:00,84.9,85.45,84.73,85.34,204228.0,83.0329,83.5708,82.8666,83.4632,204228.0
2016-05-13 11:30:00,85.33,85.42,85.07,85.21,113103.0,83.4534,83.5414,83.1991,83.3361,113103.0
2016-05-13 12:00:00,85.18,85.3,85.0,85.14,96984.0,83.3067,83.4241,83.1307,83.2676,96984.0
2016-05-13 12:30:00,85.14,85.33,84.64,84.66,218289.0,83.2676,83.4534,82.7786,82.7982,218289.0
2016-05-13 13:00:00,84.64,85.03,84.63,84.9,55605.0,82.7786,83.16,82.7688,83.0329,55605.0
2016-05-13 13:30:00,84.86,84.94,84.34,84.54,142293.0,82.9938,83.072,82.4852,82.6808,142293.0
2016-05-13 14:00:00,84.49,84.76,84.39,84.57,106080.0,82.6319,82.896,82.5341,82.7101,106080.0
2016-05-13 14:30:00,84.49,84.58,84.29,84.46,215535.0,82.6319,82.7199,82.4363,82.6026,215535.0
2016-05-13 15:00:00,84.51,84.71,84.4,84.57,158124.0,82.6515,82.8471,82.5439,82.7101,158124.0
2016-05-13 15:30:00,84.61,84.74,84.52,84.67,452790.0,82.7493,82.8764,82.6612,82.8079,452790.0
2016-05-16 09:30:00,85.47,86.33,85.15,86.08,577170.0,83.5903,84.4314,83.2774,84.1869,577170.0
2016-05-16 10:00:00,86.15,86.42,85.77,86.08,294648.0,84.2554,84.5194,83.8837,84.1869,294648.0
2016-05-16 10:30:00,86.09,86.44,85.96,86.38,208866.0,84.1967,84.539,84.0696,84.4803,208866.0
2016-05-16 11:00:00,86.4,86.64,86.27,86.41,307755.0,84.4999,84.7346,84.3727,84.5097,307755.0
2016-05-16 11:30:00,86.45,86.97,86.42,86.97,163539.0,84.5488,85.0574,84.5194,85.0574,163539.0
2016-05-16 12:00:00,86.93,86.95,86.56,86.6,83814.0,85.0182,85.0378,84.6564,84.6955,83814.0
2016-05-16 12:30:00,86.62,86.83,86.5,86.75,85098.0,84.715,84.9204,84.5977,84.8422,85098.0
2016-05-16 13:00:00,86.79,86.85,86.64,86.71,71361.0,84.8813,84.94,84.7346,84.8031,71361.0
2016-05-16 13:30:00,86.75,86.75,86.5,86.56,90726.0,84.8422,84.8422,84.5977,84.6564,90726.0
2016-05-16 14:00:00,86.64,87.21,86.63,87.15,154107.0,84.7346,85.2921,84.7248,85.2334,154107.0
2016-05-16 14:30:00,87.16,87.27,87.01,87.23,111495.0,85.2432,85.3508,85.0965,85.3116,111495.0
2016-05-16 15:00:00,87.23,87.3,87.12,87.22,419127.0,85.3116,85.3801,85.2041,85.3019,419127.0
2016-05-16 15:30:00,87.22,87.37,87.08,87.21,884040.0,85.3019,85.4486,85.1649,85.2921,884040.0
2016-05-17 09:30:00,87.15,87.62,86.69,86.93,678684.0,85.2334,85.6931,84.7835,85.0182,678684.0
2016-05-17 10:00:00,86.93,87.12,86.67,86.85,516852.0,85.0182,85.2041,84.764,84.94,516852.0
2016-05-17 10:30:00,86.75,87.16,86.58,87.03,159324.0,84.8422,85.2432,84.6759,85.116,159324.0
2016-05-17 11:00:00,87.05,87.44,86.87,87.17,81279.0,85.1356,85.517,84.9596,85.253,81279.0
2016-05-17 11:30:00,87.21,87.62,87.17,87.27,154509.0,85.2921,85.6931,85.253,85.3508,154509.0
2016-05-17 12:00:00,87.27,87.34,86.85,86.91,192189.0,85.3508,85.4192,84.94,84.9987,192189.0
2016-05-17 12:30:00,86.93,87.19,86.64,86.76,100068.0,85.0182,85.2725,84.7346,84.852,100068.0
2016-05-17 13:00:00,86.73,86.78,86.52,86.67,92124.0,84.8226,84.8715,84.6172,84.764,92124.0
2016-05-17 13:30:00,86.68,87.03,86.67,86.76,325920.0,84.7737,85.116,84.764,84.852,325920.0
2016-05-17 14:00:00,86.72,86.79,86.22,86.32,230115.0,84.8129,84.8813,84.3238,84.4216,230115.0
2016-05-17 14:30:00,86.26,86.32,86.05,86.23,161574.0,84.363,84.4216,84.1576,84.3336,161574.0
2016-05-17 15:00:00,86.25,86.45,86.12,86.21,204705.0,84.3532,84.5488,84.226,84.3141,204705.0
2016-05-17 15:30:00,86.25,86.49,86.21,86.43,440073.0,84.3532,84.5879,84.3141,84.5292,440073.0
2016-05-18 09:30:00,85.95,87.36,85.93,87.31,821655.0,84.0598,85.4388,84.0402,85.3899,821655.0
2016-05-18 10:00:00,87.33,87.92,87.16,87.77,437529.0,85.4094,85.9865,85.2432,85.8398,437529.0
2016-05-18 10:30:00,87.79,87.79,87.48,87.55,165741.0,85.8593,85.8593,85.5561,85.6246,165741.0
2016-05-18 11:00:00,87.61,87.86,87.45,87.75,237732.0,85.6833,85.9278,85.5268,85.8202,237732.0
2016-05-18 11:30:00,87.76,87.92,87.64,87.65,186372.0,85.83,85.9865,85.7126,85.7224,186372.0
2016-05-18 12:00:00,87.73,87.82,87.34,87.37,125694.0,85.8006,85.8887,85.4192,85.4486,125694.0
2016-05-18 12:30:00,87.45,87.67,87.33,87.61,95700.0,85.5268,85.742,85.4094,85.6833,95700.0
2016-05-18 13:00:00,87.7,87.85,87.54,87.66,118683.0,85.7713,85.918,85.6148,85.7322,118683.0
2016-05-18 13:30:00,87.81,87.91,87.7,87.87,146388.0,85.8789,85.9767,85.7713,85.9376,146388.0
2016-05-18 14:00:00,87.75,87.75,86.8,86.91,545295.0,85.8202,85.8202,84.8911,84.9987,545295.0
2016-05-18 14:30:00,86.89,87.37,86.69,87.34,188313.0,84.9791,85.4486,84.7835,85.4192,188313.0
2016-05-18 15:00:00,87.32,87.6,87.12,87.12,112473.0,85.3997,85.6735,85.2041,85.2041,112473.0
2016-05-18 15:30:00,87.18,87.59,87.06,87.54,466533.0,85.2627,85.6637,85.1454,85.6148,466533.0
2016-05-19 09:30:00,87.06,88.0,86.74,86.78,592812.0,85.1454,86.0647,84.8324,84.8715,592812.0
2016-05-19 10:00:00,86.76,86.92,85.97,86.13,499104.0,84.852,85.0085,84.0793,84.2358,499104.0
2016-05-19 10:30:00,86.16,86.38,85.78,85.78,181164.0,84.2652,84.4803,83.8935,83.8935,181164.0
2016-05-19 11:00:00,85.79,86.17,85.62,85.98,176796.0,83.9033,84.2749,83.737,84.0891,176796.0
2016-05-19 11:30:00,86.01,86.03,85.56,85.78,131364.0,84.1185,84.138,83.6784,83.8935,131364.0
2016-05-19 12:00:00,85.79,86.1,85.69,85.69,210297.0,83.9033,84.2065,83.8055,83.8055,210297.0
2016-05-19 12:30:00,85.71,85.86,85.66,85.73,53664.0,83.8251,83.9718,83.7762,83.8446,53664.0
2016-05-19 13:00:00,85.69,85.95,85.67,85.95,91269.0,83.8055,84.0598,83.7859,84.0598,91269.0
2016-05-19 13:30:00,85.98,86.25,85.91,85.93,242490.0,84.0891,84.3532,84.0207,84.0402,242490.0
2016-05-19 14:00:00,85.94,86.14,85.83,86.0,133893.0,84.05,84.2456,83.9424,84.1087,133893.0
2016-05-19 14:30:00,85.92,86.07,85.81,85.87,101376.0,84.0304,84.1771,83.9229,83.9815,101376.0
2016-05-19 15:00:00,85.87,86.4,85.85,86.3,244791.0,83.9815,84.4999,83.962,84.4021,244791.0
2016-05-19 15:30:00,86.33,86.52,86.23,86.3,505041.0,84.4314,84.6172,84.3336,84.4021,505041.0
2016-05-20 09:30:00,86.63,87.6,86.51,87.58,393498.0,84.7248,85.6735,84.6075,85.6539,393498.0
2016-05-20 10:00:00,87.6,87.68,87.26,87.63,175101.0,85.6735,85.7517,85.341,85.7028,175101.0
2016-05-20 10:30:00,87.47,87.9,87.27,87.83,341316.0,85.5464,85.9669,85.3508,85.8984,341316.0
2016-05-20 11:00:00,87.83,88.17,87.81,87.91,242433.0,85.8984,86.231,85.8789,85.9767,242433.0
2016-05-20 11:30:00,87.9,88.29,87.87,88.09,169980.0,85.9669,86.3483,85.9376,86.1527,169980.0
2016-05-20 12:00:00,88.1,88.25,87.95,88.21,127941.0,86.1625,86.3092,86.0158,86.2701,127941.0
2016-05-20 12:30:00,88.16,88.38,88.11,88.15,185226.0,86.2212,86.4363,86.1723,86.2114,185226.0
2016-05-20 13:00:00,88.15,88.25,88.0,88.0,124044.0,86.2114,86.3092,86.0647,86.0647,124044.0
2016-05-20 13:30:00,88.0,88.01,87.83,87.91,79116.0,86.0647,86.0745,85.8984,85.9767,79116.0
2016-05-20 14:00:00,87.94,88.15,87.86,88.09,121833.0,86.006,86.2114,85.9278,86.1527,121833.0
2016-05-20 14:30:00,88.08,88.16,87.93,87.96,72807.0,86.1429,86.2212,85.9962,86.0256,72807.0
2016-05-20 15:00:00,88.03,88.05,87.72,87.88,159048.0,86.094,86.1136,85.7909,85.9473,159048.0
2016-05-20 15:30:00,87.86,88.12,87.86,88.07,441123.0,85.9278,86.1821,85.9278,86.1332,441123.0
2016-05-23 09:30:00,88.17,89.33,87.89,89.33,703041.0,86.231,87.3655,85.9571,87.3655,703041.0
2016-05-23 10:00:00,89.33,89.42,88.86,89.11,514986.0,87.3655,87.4535,86.9058,87.1503,514986.0
2016-05-23 10:30:00,89.19,89.39,89.0,89.17,277803.0,87.2285,87.4241,87.0427,87.209,277803.0
2016-05-23 11:00:00,89.17,89.37,88.95,89.13,167877.0,87.209,87.4046,86.9938,87.1698,167877.0
2016-05-23 11:30:00,89.19,89.19,88.52,88.52,167415.0,87.2285,87.2285,86.5733,86.5733,167415.0
2016-05-23 12:00:00,88.52,88.72,88.41,88.63,102126.0,86.5733,86.7689,86.4657,86.6808,102126.0
2016-05-23 12:30:00,88.6,89.08,88.55,89.08,110388.0,86.6515,87.1209,86.6026,87.1209,110388.0
2016-05-23 13:00:00,89.08,89.13,88.79,88.88,86907.0,87.1209,87.1698,86.8373,86.9253,86907.0
2016-05-23 13:30:00,88.8,88.83,88.56,88.6,81975.0,86.8471,86.8764,86.6124,86.6515,81975.0
2016-05-23 14:00:00,88.58,89.03,88.58,88.97,92931.0,86.6319,87.072,86.6319,87.0134,92931.0
2016-05-23 14:30:00,88.92,88.99,88.79,88.87,123909.0,86.9645,87.0329,86.8373,86.9156,123909.0
2016-05-23 15:00:00,88.86,88.9,88.57,88.72,180039.0,86.9058,86.9449,86.6222,86.7689,180039.0
2016-05-23 15:30:00,88.68,88.77,88.55,88.65,459357.0,86.7297,86.8178,86.6026,86.7004,459357.0
2016-05-24 09:30:00,89.35,89.9,88.97,89.7,408015.0,87.385,87.9229,87.0134,87.7273,408015.0
2016-05-24 10:00:00,89.8,90.18,89.63,90.05,303756.0,87.8251,88.1968,87.6589,88.0696,303756.0
2016-05-24 10:30:00,90.06,90.32,89.98,90.22,256596.0,88.0794,88.3337,88.0012,88.2359,256596.0
2016-05-24 11:00:00,90.25,90.29,90.01,90.1,107949.0,88.2652,88.3043,88.0305,88.1185,107949.0
2016-05-24 11:30:00,90.15,90.31,89.98,90.16,167802.0,88.1674,88.3239,88.0012,88.1772,167802.0
2016-05-24 12:00:00,90.17,90.2,89.91,89.95,162450.0,88.187,88.2163,87.9327,87.9718,162450.0
2016-05-24 12:30:00,89.95,90.25,89.95,90.22,81534.0,87.9718,88.2652,87.9718,88.2359,81534.0
2016-05-24 13:00:00,90.23,90.33,90.18,90.29,101004.0,88.2457,88.3435,88.1968,88.3043,101004.0
2016-05-24 13:30:00,90.31,90.41,90.17,90.37,202197.0,88.3239,88.4217,88.187,88.3826,202197.0
2016-05-24 14:00:00,90.34,90.53,90.33,90.44,224208.0,88.3532,88.5391,88.3435,88.451,224208.0
2016-05-24 14:30:00,90.48,90.5,90.24,90.49,148299.0,88.4902,88.5097,88.2554,88.4999,148299.0
2016-05-24 15:00:00,90.43,90.72,90.42,90.69,249189.0,88.4413,88.7249,88.4315,88.6955,249189.0
2016-05-24 15:30:00,90.69,90.86,90.62,90.66,610083.0,88.6955,88.8618,88.6271,88.6662,610083.0
2016-05-25 09:30:00,91.0,91.58,90.84,91.25,469425.0,88.9987,89.566,88.8422,89.2432,469425.0
2016-05-25 10:00:00,91.29,91.97,91.19,91.63,441645.0,89.2823,89.9474,89.1845,89.6149,441645.0
2016-05-25 10:30:00,91.63,91.83,91.36,91.71,216900.0,89.6149,89.8105,89.3508,89.6931,216900.0
2016-05-25 11:00:00,91.75,91.87,91.07,91.21,195588.0,89.7322,89.8496,89.0672,89.2041,195588.0
2016-05-25 11:30:00,91.22,91.6,91.18,91.51,120855.0,89.2139,89.5855,89.1748,89.4975,120855.0
2016-05-25 12:00:00,91.57,91.73,91.43,91.5,126966.0,89.5562,89.7127,89.4193,89.4877,126966.0
2016-05-25 12:30:00,91.52,91.7,91.41,91.7,75099.0,89.5073,89.6833,89.3997,89.6833,75099.0
2016-05-25 13:00:00,91.72,91.92,91.66,91.79,259380.0,89.7029,89.8985,89.6442,89.7714,259380.0
2016-05-25 13:30:00,91.78,91.89,91.71,91.78,110472.0,89.7616,89.8692,89.6931,89.7616,110472.0
2016-05-25 14:00:00,91.78,91.79,91.2,91.38,223890.0,89.7616,89.7714,89.1943,89.3704,223890.0
2016-05-25 14:30:00,91.38,91.59,91.22,91.22,90441.0,89.3704,89.5757,89.2139,89.2139,90441.0
2016-05-25 15:00:00,91.22,91.69,91.18,91.68,102024.0,89.2139,89.6736,89.1748,89.6638,102024.0
2016-05-25 15:30:00,91.68,91.78,91.49,91.64,403566.0,89.6638,89.7616,89.4779,89.6246,403566.0
2016-05-26 09:30:00,91.68,91.69,90.6,90.77,524127.0,89.6638,89.6736,88.6075,88.7738,524127.0
2016-05-26 10:00:00,90.83,91.05,90.65,90.93,227898.0,88.8325,89.0476,88.6564,88.9303,227898.0
2016-05-26 10:30:00,90.93,91.6,90.93,91.28,284337.0,88.9303,89.5855,88.9303,89.2726,284337.0
2016-05-26 11:00:00,91.27,91.31,91.03,91.16,160725.0,89.2628,89.3019,89.0281,89.1552,160725.0
2016-05-26 11:30:00,91.23,91.3,91.05,91.21,67257.0,89.2237,89.2921,89.0476,89.2041,67257.0
2016-05-26 12:00:00,91.2,91.35,91.2,91.22,59274.0,89.1943,89.341,89.1943,89.2139,59274.0
2016-05-26 12:30:00,91.22,91.42,91.17,91.26,35475.0,89.2139,89.4095,89.165,89.253,35475.0
2016-05-26 13:00:00,91.33,91.42,91.2,91.38,47712.0,89.3215,89.4095,89.1943,89.3704,47712.0
2016-05-26 13:30:00,91.41,91.49,91.33,91.44,40017.0,89.3997,89.4779,89.3215,89.429,40017.0
2016-05-26 14:00:00,91.4,91.5,91.3,91.36,50319.0,89.3899,89.4877,89.2921,89.3508,50319.0
2016-05-26 14:30:00,91.37,91.46,91.28,91.39,58629.0,89.3606,89.4486,89.2726,89.3801,58629.0
2016-05-26 15:00:00,91.41,91.52,91.29,91.41,155775.0,89.3997,89.5073,89.2823,89.3997,155775.0
2016-05-26 15:30:00,91.43,91.44,91.07,91.15,318558.0,89.4193,89.429,89.0672,89.1454,318558.0
2016-05-27 09:30:00,91.6,91.65,90.81,91.29,285975.0,89.5855,89.6344,88.8129,89.2823,285975.0
2016-05-27 10:00:00,91.26,92.04,91.23,91.89,330009.0,89.253,90.0159,89.2237,89.8692,330009.0
2016-05-27 10:30:00,91.87,92.0,91.75,91.83,130095.0,89.8496,89.9767,89.7322,89.8105,130095.0
2016-05-27 11:00:00,91.77,91.8,91.37,91.74,100821.0,89.7518,89.7811,89.3606,89.7225,100821.0
2016-05-27 11:30:00,91.74,91.99,91.62,91.93,128208.0,89.7225,89.967,89.6051,89.9083,128208.0
2016-05-27 12:00:00,91.9,92.03,91.76,91.83,142926.0,89.8789,90.0061,89.742,89.8105,142926.0
2016-05-27 12:30:00,91.86,91.9,91.7,91.9,69048.0,89.8398,89.8789,89.6833,89.8789,69048.0
2016-05-27 13:00:00,91.91,91.91,91.67,91.67,40443.0,89.8887,89.8887,89.654,89.654,40443.0
2016-05-27 13:30:00,91.66,91.73,91.48,91.5,74199.0,89.6442,89.7127,89.4682,89.4877,74199.0
2016-05-27 14:00:00,91.44,91.87,91.4,91.85,159216.0,89.429,89.8496,89.3899,89.83,159216.0
2016-05-27 14:30:00,91.84,91.89,91.62,91.73,85815.0,89.8203,89.8692,89.6051,89.7127,85815.0
2016-05-27 15:00:00,91.77,91.8,91.61,91.62,90441.0,89.7518,89.7811,89.5953,89.6051,90441.0
2016-05-27 15:30:00,91.65,92.06,91.65,92.06,315132.0,89.6344,90.0354,89.6344,90.0354,315132.0
2016-05-31 09:30:00,92.8,93.32,92.5,93.1,461796.0,90.7591,91.2677,90.4657,91.0525,461796.0
2016-05-31 10:00:00,93.11,93.64,93.05,93.17,422748.0,91.0623,91.5807,91.0036,91.121,422748.0
2016-05-31 10:30:00,93.24,93.53,92.8,93.42,463272.0,91.1895,91.4731,90.7591,91.3655,463272.0
2016-05-31 11:00:00,93.39,93.44,93.03,93.25,345228.0,91.3362,91.3851,90.9841,91.1992,345228.0
2016-05-31 11:30:00,93.22,93.72,93.2,93.37,273729.0,91.1699,91.6589,91.1503,91.3166,273729.0
2016-05-31 12:00:00,93.35,93.45,93.15,93.4,320037.0,91.297,91.3948,91.1014,91.3459,320037.0
2016-05-31 12:30:00,93.38,93.58,93.2,93.26,195501.0,91.3264,91.522,91.1503,91.209,195501.0
2016-05-31 13:00:00,93.28,93.63,93.22,93.58,115128.0,91.2286,91.5709,91.1699,91.522,115128.0
2016-05-31 13:30:00,93.61,93.62,93.43,93.43,196047.0,91.5513,91.5611,91.3753,91.3753,196047.0
2016-05-31 14:00:00,93.42,93.42,92.91,93.03,189936.0,91.3655,91.3655,90.8667,90.9841,189936.0
2016-05-31 14:30:00,93.03,93.12,92.87,92.92,102837.0,90.9841,91.0721,90.8276,90.8765,102837.0
2016-05-31 15:00:00,92.91,93.24,92.73,93.07,516135.0,90.8667,91.1895,90.6907,91.0232,516135.0
2016-05-31 15:30:00,93.07,93.4,93.07,93.24,657711.0,91.0232,91.3459,91.0232,91.1895,657711.0
2016-06-01 09:30:00,92.98,93.07,92.47,92.69,641892.0,90.9352,91.0232,90.4364,90.6516,641892.0
2016-06-01 10:00:00,92.68,93.2,92.49,93.16,536850.0,90.6418,91.1503,90.456,91.1112,536850.0
2016-06-01 10:30:00,93.18,93.52,93.1,93.4,233064.0,91.1308,91.4633,91.0525,91.3459,233064.0
2016-06-01 11:00:00,93.45,94.03,93.44,93.63,217374.0,91.3948,91.9621,91.3851,91.5709,217374.0
2016-06-01 11:30:00,93.55,93.85,93.3,93.66,395874.0,91.4926,91.786,91.2481,91.6002,395874.0
2016-06-01 12:00:00,93.69,93.92,93.64,93.71,145500.0,91.6296,91.8545,91.5807,91.6491,145500.0
2016-06-01 12:30:00,93.74,93.87,93.64,93.84,65358.0,91.6785,91.8056,91.5807,91.7763,65358.0
2016-06-01 13:00:00,93.88,94.01,93.84,93.96,175419.0,91.8154,91.9425,91.7763,91.8936,175419.0
2016-06-01 13:30:00,93.99,94.0,93.57,93.83,84465.0,91.923,91.9327,91.5122,91.7665,84465.0
2016-06-01 14:00:00,93.81,94.01,93.68,93.97,129639.0,91.7469,91.9425,91.6198,91.9034,129639.0
2016-06-01 14:30:00,93.98,94.01,93.69,93.86,100359.0,91.9132,91.9425,91.6296,91.7958,100359.0
2016-06-01 15:00:00,93.83,93.95,93.76,93.76,121140.0,91.7665,91.8838,91.698,91.698,121140.0
2016-06-01 15:30:00,93.79,93.82,93.48,93.69,665103.0,91.7274,91.7567,91.4242,91.6296,665103.0
2016-06-02 09:30:00,93.69,94.46,93.68,94.0,383415.0,91.6296,92.3826,91.6198,91.9327,383415.0
2016-06-02 10:00:00,94.07,94.58,94.01,94.48,292191.0,92.0012,92.5,91.9425,92.4022,292191.0
2016-06-02 10:30:00,94.42,94.76,94.41,94.68,313332.0,92.3435,92.676,92.3337,92.5978,313332.0
2016-06-02 11:00:00,94.65,95.04,94.65,94.92,313086.0,92.5685,92.9499,92.5685,92.8325,313086.0
2016-06-02 11:30:00,94.93,95.18,94.81,94.92,246396.0,92.8423,93.0868,92.7249,92.8325,246396.0
2016-06-02 12:00:00,94.87,94.98,94.63,94.67,431007.0,92.7836,92.8912,92.5489,92.588,431007.0
2016-06-02 12:30:00,94.69,94.92,94.53,94.85,243588.0,92.6076,92.8325,92.4511,92.7641,243588.0
2016-06-02 13:00:00,94.89,94.97,94.53,94.53,125739.0,92.8032,92.8814,92.4511,92.4511,125739.0
2016-06-02 13:30:00,94.54,94.99,94.54,94.92,137406.0,92.4609,92.901,92.4609,92.8325,137406.0
2016-06-02 14:00:00,94.95,95.18,94.94,95.14,158712.0,92.8619,93.0868,92.8521,93.0477,158712.0
2016-06-02 14:30:00,95.1,95.25,95.08,95.21,341877.0,93.0086,93.1553,92.989,93.1161,341877.0
2016-06-02 15:00:00,95.2,95.25,94.95,95.14,222363.0,93.1064,93.1553,92.8619,93.0477,222363.0
2016-06-02 15:30:00,95.16,95.43,94.99,95.43,811266.0,93.0672,93.3313,92.901,93.3313,811266.0
2016-06-03 09:30:00,94.76,95.21,93.39,93.68,1226643.0,92.676,93.1161,91.3362,91.6198,1226643.0
2016-06-03 10:00:00,93.66,93.67,92.69,92.75,796806.0,91.6002,91.61,90.6516,90.7102,796806.0
2016-06-03 10:30:00,92.75,93.75,92.64,93.7,328800.0,90.7102,91.6882,90.6027,91.6393,328800.0
2016-06-03 11:00:00,93.71,93.83,93.35,93.74,300213.0,91.6491,91.7665,91.297,91.6785,300213.0
2016-06-03 11:30:00,93.74,94.19,93.69,94.08,219756.0,91.6785,92.1186,91.6296,92.011,219756.0
2016-06-03 12:00:00,94.09,94.38,94.05,94.23,396291.0,92.0208,92.3044,91.9816,92.1577,396291.0
2016-06-03 12:30:00,94.27,94.3,93.84,93.91,182175.0,92.1968,92.2262,91.7763,91.8447,182175.0
2016-06-03 13:00:00,93.86,94.2,93.85,93.97,179286.0,91.7958,92.1284,91.786,91.9034,179286.0
2016-06-03 13:30:00,93.97,94.31,93.93,94.24,158520.0,91.9034,92.2359,91.8643,92.1675,158520.0
2016-06-03 14:00:00,94.2,94.4,94.1,94.33,129330.0,92.1284,92.324,92.0305,92.2555,129330.0
2016-06-03 14:30:00,94.37,94.67,94.31,94.41,199110.0,92.2946,92.588,92.2359,92.3337,199110.0
2016-06-03 15:00:00,94.39,94.39,94.17,94.29,253719.0,92.3142,92.3142,92.099,92.2164,253719.0
2016-06-03 15:30:00,94.27,94.28,93.86,93.92,638877.0,92.1968,92.2066,91.7958,91.8545,638877.0
2016-06-06 09:30:00,94.04,94.26,92.87,93.51,902625.0,91.9719,92.187,90.8276,91.4535,902625.0
2016-06-06 10:00:00,93.4,94.2,93.28,94.09,351372.0,91.3459,92.1284,91.2286,92.0208,351372.0
2016-06-06 10:30:00,94.14,94.48,94.14,94.48,165366.0,92.0697,92.4022,92.0697,92.4022,165366.0
2016-06-06 11:00:00,94.43,94.84,94.32,94.43,149124.0,92.3533,92.7543,92.2457,92.3533,149124.0
2016-06-06 11:30:00,94.46,94.86,94.39,94.71,116499.0,92.3826,92.7738,92.3142,92.6271,116499.0
2016-06-06 12:00:00,94.69,94.93,94.55,94.9,289350.0,92.6076,92.8423,92.4707,92.813,289350.0
2016-06-06 12:30:00,94.89,94.97,94.54,94.83,447963.0,92.8032,92.8814,92.4609,92.7445,447963.0
2016-06-06 13:00:00,94.82,95.23,94.75,95.2,166275.0,92.7347,93.1357,92.6663,93.1064,166275.0
2016-06-06 13:30:00,95.18,95.5,95.14,95.45,121449.0,93.0868,93.3998,93.0477,93.3509,121449.0
2016-06-06 14:00:00,95.43,95.6,95.37,95.5,143724.0,93.3313,93.4976,93.2726,93.3998,143724.0
2016-06-06 14:30:00,95.47,95.54,95.32,95.44,184029.0,93.3704,93.4389,93.2237,93.3411,184029.0
2016-06-06 15:00:00,95.44,95.57,95.34,95.34,180507.0,93.3411,93.4682,93.2433,93.2433,180507.0
2016-06-06 15:30:00,95.33,95.51,95.24,95.34,471675.0,93.2335,93.4095,93.1455,93.2433,471675.0
2016-06-07 09:30:00,94.11,94.22,92.43,92.68,1346004.0,92.0403,92.1479,90.3973,90.6418,1346004.0
2016-06-07 10:00:00,92.67,93.33,92.55,93.33,728169.0,90.632,91.2775,90.5146,91.2775,728169.0
2016-06-07 10:30:00,93.34,93.44,92.92,93.08,539508.0,91.2873,91.3851,90.8765,91.033,539508.0
2016-06-07 11:00:00,93.05,93.15,92.76,93.02,337854.0,91.0036,91.1014,90.72,90.9743,337854.0
2016-06-07 11:30:00,93.03,93.19,92.99,93.04,302856.0,90.9841,91.1406,90.945,90.9939,302856.0
2016-06-07 12:00:00,93.06,93.27,93.05,93.1,194976.0,91.0134,91.2188,91.0036,91.0525,194976.0
2016-06-07 12:30:00,93.15,93.4,93.04,93.32,103452.0,91.1014,91.3459,90.9939,91.2677,103452.0
2016-06-07 13:00:00,93.34,93.41,93.25,93.41,71709.0,91.2873,91.3557,91.1992,91.3557,71709.0
2016-06-07 13:30:00,93.39,93.48,93.2,93.23,119532.0,91.3362,91.4242,91.1503,91.1797,119532.0
2016-06-07 14:00:00,93.23,93.4,93.18,93.32,132375.0,91.1797,91.3459,91.1308,91.2677,132375.0
2016-06-07 14:30:00,93.3,93.35,93.22,93.26,144804.0,91.2481,91.297,91.1699,91.209,144804.0
2016-06-07 15:00:00,93.23,93.29,93.08,93.12,173160.0,91.1797,91.2384,91.033,91.0721,173160.0
2016-06-07 15:30:00,93.13,93.15,92.88,92.95,520836.0,91.0819,91.1014,90.8374,90.9058,520836.0
2016-06-08 09:30:00,93.3,93.3,92.17,93.26,616788.0,91.2481,91.2481,90.143,91.209,616788.0
2016-06-08 10:00:00,93.23,93.27,92.54,92.63,285591.0,91.1797,91.2188,90.5049,90.5929,285591.0
2016-06-08 10:30:00,92.63,92.87,92.53,92.62,203574.0,90.5929,90.8276,90.4951,90.5831,203574.0
2016-06-08 11:00:00,92.65,92.82,92.5,92.65,329028.0,90.6124,90.7787,90.4657,90.6124,329028.0
2016-06-08 11:30:00,92.75,92.86,92.68,92.71,112266.0,90.7102,90.8178,90.6418,90.6711,112266.0
2016-06-08 12:00:00,92.75,92.98,92.72,92.95,195333.0,90.7102,90.9352,90.6809,90.9058,195333.0
2016-06-08 12:30:00,92.96,93.02,92.73,92.89,76809.0,90.9156,90.9743,90.6907,90.8472,76809.0
2016-06-08 13:00:00,92.89,92.99,92.74,92.75,124635.0,90.8472,90.945,90.7005,90.7102,124635.0
2016-06-08 13:30:00,92.74,92.78,92.6,92.65,144615.0,90.7005,90.7396,90.5635,90.6124,144615.0
2016-06-08 14:00:00,92.65,92.78,92.62,92.73,75144.0,90.6124,90.7396,90.5831,90.6907,75144.0
2016-06-08 14:30:00,92.72,92.9,92.71,92.85,95892.0,90.6809,90.8569,90.6711,90.808,95892.0
2016-06-08 15:00:00,92.83,92.96,92.77,92.9,113118.0,90.7885,90.9156,90.7298,90.8569,113118.0
2016-06-08 15:30:00,92.89,92.93,92.76,92.83,189234.0,90.8472,90.8863,90.72,90.7885,189234.0
2016-06-09 09:30:00,92.08,93.17,92.03,92.8,407727.0,90.055,91.121,90.0061,90.7591,407727.0
2016-06-09 10:00:00,92.78,92.87,92.42,92.48,152748.0,90.7396,90.8276,90.3875,90.4462,152748.0
2016-06-09 10:30:00,92.5,92.61,92.39,92.43,109635.0,90.4657,90.5733,90.3582,90.3973,109635.0
2016-06-09 11:00:00,92.48,92.67,91.81,91.92,608253.0,90.4462,90.632,89.7909,89.8985,608253.0
2016-06-09 11:30:00,91.86,92.03,91.47,91.52,426867.0,89.8398,90.0061,89.4584,89.5073,426867.0
2016-06-09 12:00:00,91.54,91.65,91.13,91.35,437820.0,89.5268,89.6344,89.1259,89.341,437820.0
2016-06-09 12:30:00,91.3,91.72,91.3,91.7,136212.0,89.2921,89.7029,89.2921,89.6833,136212.0
2016-06-09 13:00:00,91.72,91.91,91.46,91.75,244377.0,89.7029,89.8887,89.4486,89.7322,244377.0
2016-06-09 13:30:00,91.75,91.83,91.33,91.54,231648.0,89.7322,89.8105,89.3215,89.5268,231648.0
2016-06-09 14:00:00,91.53,91.59,91.33,91.37,156714.0,89.5171,89.5757,89.3215,89.3606,156714.0
2016-06-09 14:30:00,91.38,91.63,91.36,91.51,93123.0,89.3704,89.6149,89.3508,89.4975,93123.0
2016-06-09 15:00:00,91.51,91.63,91.39,91.5,138105.0,89.4975,89.6149,89.3801,89.4877,138105.0
2016-06-09 15:30:00,91.45,91.5,91.12,91.12,618219.0,89.4388,89.4877,89.1161,89.1161,618219.0
2016-06-10 09:30:00,90.16,90.41,89.1,89.9,853386.0,88.1772,88.4217,87.1405,87.9229,853386.0
2016-06-10 10:00:00,89.89,89.99,89.09,89.4,367503.0,87.9131,88.0109,87.1307,87.4339,367503.0
2016-06-10 10:30:00,89.47,89.61,88.95,89.07,252144.0,87.5024,87.6393,86.9938,87.1112,252144.0
2016-06-10 11:00:00,89.1,89.53,89.05,89.44,237018.0,87.1405,87.5611,87.0916,87.473,237018.0
2016-06-10 11:30:00,89.45,89.74,89.41,89.68,182757.0,87.4828,87.7664,87.4437,87.7078,182757.0
2016-06-10 12:00:00,89.73,89.76,89.39,89.46,189411.0,87.7567,87.786,87.4241,87.4926,189411.0
2016-06-10 12:30:00,89.49,89.57,89.33,89.52,199230.0,87.5219,87.6002,87.3655,87.5513,199230.0
2016-06-10 13:00:00,89.51,89.6,89.25,89.38,186942.0,87.5415,87.6295,87.2872,87.4144,186942.0
2016-06-10 13:30:00,89.38,89.38,89.06,89.09,300438.0,87.4144,87.4144,87.1014,87.1307,300438.0
2016-06-10 14:00:00,89.12,89.13,88.74,88.8,380052.0,87.1601,87.1698,86.7884,86.8471,380052.0
2016-06-10 14:30:00,88.81,89.1,88.76,88.92,177411.0,86.8569,87.1405,86.808,86.9645,177411.0
2016-06-10 15:00:00,88.9,89.13,88.73,89.04,281427.0,86.9449,87.1698,86.7786,87.0818,281427.0
2016-06-10 15:30:00,89.06,89.28,88.99,89.16,766677.0,87.1014,87.3166,87.0329,87.1992,766677.0
2016-06-13 09:30:00,88.51,89.99,88.51,89.43,693858.0,86.5635,88.0109,86.5635,87.4633,693858.0
2016-06-13 10:00:00,89.36,89.74,89.03,89.21,236502.0,87.3948,87.7664,87.072,87.2481,236502.0
2016-06-13 10:30:00,89.18,89.45,88.64,88.64,271182.0,87.2188,87.4828,86.6906,86.6906,271182.0
2016-06-13 11:00:00,88.64,88.71,88.24,88.47,445245.0,86.6906,86.7591,86.2994,86.5244,445245.0
2016-06-13 11:30:00,88.48,88.54,88.02,88.04,287289.0,86.5341,86.5928,86.0843,86.1038,287289.0
2016-06-13 12:00:00,88.04,88.46,88.01,88.21,178122.0,86.1038,86.5146,86.0745,86.2701,178122.0
2016-06-13 12:30:00,88.22,88.45,88.22,88.4,125397.0,86.2799,86.5048,86.2799,86.4559,125397.0
2016-06-13 13:00:00,88.42,88.47,88.27,88.42,142836.0,86.4755,86.5244,86.3288,86.4755,142836.0
2016-06-13 13:30:00,88.42,88.51,88.25,88.3,324222.0,86.4755,86.5635,86.3092,86.3581,324222.0
2016-06-13 14:00:00,88.31,88.38,88.16,88.35,182505.0,86.3679,86.4363,86.2212,86.407,182505.0
2016-06-13 14:30:00,88.33,88.67,88.3,88.43,346320.0,86.3874,86.72,86.3581,86.4852,346320.0
2016-06-13 15:00:00,88.42,88.56,88.3,88.42,417336.0,86.4755,86.6124,86.3581,86.4755,417336.0
2016-06-13 15:30:00,88.43,88.5,87.97,88.1,716643.0,86.4852,86.5537,86.0354,86.1625,716643.0
2016-06-14 09:30:00,87.87,88.72,87.81,88.25,500658.0,85.9376,86.7689,85.8789,86.3092,500658.0
2016-06-14 10:00:00,88.24,88.44,87.36,87.42,281733.0,86.2994,86.495,85.4388,85.4975,281733.0
2016-06-14 10:30:00,87.49,87.69,86.93,87.03,394437.0,85.5659,85.7615,85.0182,85.116,394437.0
2016-06-14 11:00:00,87.0,87.02,86.57,86.67,731565.0,85.0867,85.1063,84.6661,84.764,731565.0
2016-06-14 11:30:00,86.72,87.27,86.67,86.93,221067.0,84.8129,85.3508,84.764,85.0182,221067.0
2016-06-14 12:00:00,86.99,87.42,86.86,87.35,118599.0,85.0769,85.4975,84.9498,85.429,118599.0
2016-06-14 12:30:00,87.33,87.35,86.88,86.95,208395.0,85.4094,85.429,84.9693,85.0378,208395.0
2016-06-14 13:00:00,86.95,87.1,86.8,86.8,99837.0,85.0378,85.1845,84.8911,84.8911,99837.0
2016-06-14 13:30:00,86.8,86.99,86.62,86.65,158232.0,84.8911,85.0769,84.715,84.7444,158232.0
2016-06-14 14:00:00,86.61,86.95,86.61,86.93,218472.0,84.7053,85.0378,84.7053,85.0182,218472.0
2016-06-14 14:30:00,86.9,87.04,86.76,86.85,175716.0,84.9889,85.1258,84.852,84.94,175716.0
2016-06-14 15:00:00,86.85,87.42,86.75,87.31,197523.0,84.94,85.4975,84.8422,85.3899,197523.0
2016-06-14 15:30:00,87.29,87.63,87.25,87.52,429996.0,85.3703,85.7028,85.3312,85.5953,429996.0
2016-06-15 09:30:00,88.33,88.51,87.68,88.08,454368.0,86.3874,86.5635,85.7517,86.1429,454368.0
2016-06-15 10:00:00,88.1,88.5,87.83,87.92,345528.0,86.1625,86.5537,85.8984,85.9865,345528.0
2016-06-15 10:30:00,87.92,88.24,87.9,88.21,330240.0,85.9865,86.2994,85.9669,86.2701,330240.0
2016-06-15 11:00:00,88.26,88.52,87.96,87.97,208383.0,86.319,86.5733,86.0256,86.0354,208383.0
2016-06-15 11:30:00,87.91,88.27,87.83,88.25,97038.0,85.9767,86.3288,85.8984,86.3092,97038.0
2016-06-15 12:00:00,88.23,88.26,87.98,88.15,70425.0,86.2896,86.319,86.0451,86.2114,70425.0
2016-06-15 12:30:00,88.18,88.29,88.11,88.14,85665.0,86.2407,86.3483,86.1723,86.2016,85665.0
2016-06-15 13:00:00,88.1,88.33,88.1,88.29,62235.0,86.1625,86.3874,86.1625,86.3483,62235.0
2016-06-15 13:30:00,88.31,88.37,88.1,88.22,80880.0,86.3679,86.4266,86.1625,86.2799,80880.0
2016-06-15 14:00:00,88.22,88.48,87.75,87.75,208704.0,86.2799,86.5341,85.8202,85.8202,208704.0
2016-06-15 14:30:00,87.7,88.12,87.63,88.02,136779.0,85.7713,86.1821,85.7028,86.0843,136779.0
2016-06-15 15:00:00,88.02,88.12,87.95,88.05,147966.0,86.0843,86.1821,86.0158,86.1136,147966.0
2016-06-15 15:30:00,88.02,88.08,87.27,87.44,542940.0,86.0843,86.1429,85.3508,85.517,542940.0
2016-06-16 09:30:00,86.87,87.12,86.22,86.33,390306.0,84.9596,85.2041,84.3238,84.4314,390306.0
2016-06-16 10:00:00,86.31,86.9,86.17,86.59,480477.0,84.4119,84.9889,84.2749,84.6857,480477.0
2016-06-16 10:30:00,86.62,86.62,86.06,86.46,288615.0,84.715,84.715,84.1674,84.5586,288615.0
2016-06-16 11:00:00,86.45,86.92,86.34,86.82,219606.0,84.5488,85.0085,84.4412,84.9107,219606.0
2016-06-16 11:30:00,86.86,86.91,86.26,86.26,94764.0,84.9498,84.9987,84.363,84.363,94764.0
2016-06-16 12:00:00,86.28,87.01,86.19,86.87,266373.0,84.3825,85.0965,84.2945,84.9596,266373.0
2016-06-16 12:30:00,86.89,87.09,86.64,86.97,277395.0,84.9791,85.1747,84.7346,85.0574,277395.0
2016-06-16 13:00:00,87.02,87.3,86.91,87.0,187326.0,85.1063,85.3801,84.9987,85.0867,187326.0
2016-06-16 13:30:00,87.01,87.15,86.74,86.79,315621.0,85.0965,85.2334,84.8324,84.8813,315621.0
2016-06-16 14:00:00,86.76,87.37,86.75,86.99,156027.0,84.852,85.4486,84.8422,85.0769,156027.0
2016-06-16 14:30:00,87.06,87.32,86.96,87.15,97146.0,85.1454,85.3997,85.0476,85.2334,97146.0
2016-06-16 15:00:00,87.2,87.42,87.12,87.39,130572.0,85.2823,85.4975,85.2041,85.4681,130572.0
2016-06-16 15:30:00,87.42,87.51,87.23,87.33,562956.0,85.4975,85.5855,85.3116,85.4094,562956.0
2016-06-17 09:30:00,87.33,87.66,86.92,87.14,635892.0,85.4094,85.7322,85.0085,85.2236,635892.0
2016-06-17 10:00:00,87.16,87.19,86.44,86.51,558291.0,85.2432,85.2725,84.539,84.6075,558291.0
2016-06-17 10:30:00,86.45,86.64,86.23,86.26,691854.0,84.5488,84.7346,84.3336,84.363,691854.0
2016-06-17 11:00:00,86.29,86.33,85.85,86.07,399186.0,84.3923,84.4314,83.962,84.1771,399186.0
2016-06-17 11:30:00,86.04,86.42,86.01,86.28,221922.0,84.1478,84.5194,84.1185,84.3825,221922.0
2016-06-17 12:00:00,86.23,86.55,86.1,86.28,125718.0,84.3336,84.6466,84.2065,84.3825,125718.0
2016-06-17 12:30:00,86.24,86.31,85.87,85.98,135078.0,84.3434,84.4119,83.9815,84.0891,135078.0
2016-06-17 13:00:00,86.0,86.1,85.8,85.92,239718.0,84.1087,84.2065,83.9131,84.0304,239718.0
2016-06-17 13:30:00,85.92,86.09,85.88,86.02,144261.0,84.0304,84.1967,83.9913,84.1282,144261.0
2016-06-17 14:00:00,86.0,86.17,85.92,86.09,129279.0,84.1087,84.2749,84.0304,84.1967,129279.0
2016-06-17 14:30:00,86.06,86.22,85.9,85.96,329022.0,84.1674,84.3238,84.0109,84.0696,329022.0
2016-06-17 15:00:00,85.95,85.99,85.72,85.78,327555.0,84.0598,84.0989,83.8348,83.8935,327555.0
2016-06-17 15:30:00,85.77,85.8,85.45,85.51,1792488.0,83.8837,83.9131,83.5708,83.6295,1792488.0
2016-06-20 09:30:00,86.56,87.16,86.21,86.48,845346.0,84.6564,85.2432,84.3141,84.5781,845346.0
2016-06-20 10:00:00,86.5,87.42,86.49,87.36,451371.0,84.5977,85.4975,84.5879,85.4388,451371.0
2016-06-20 10:30:00,87.35,87.54,87.16,87.26,231177.0,85.429,85.6148,85.2432,85.341,231177.0
2016-06-20 11:00:00,87.28,87.39,87.0,87.05,142461.0,85.3605,85.4681,85.0867,85.1356,142461.0
2016-06-20 11:30:00,87.04,87.28,87.02,87.28,108738.0,85.1258,85.3605,85.1063,85.3605,108738.0
2016-06-20 12:00:00,87.25,87.48,87.2,87.37,96015.0,85.3312,85.5561,85.2823,85.4486,96015.0
2016-06-20 12:30:00,87.35,87.41,87.2,87.23,89028.0,85.429,85.4877,85.2823,85.3116,89028.0
2016-06-20 13:00:00,87.21,87.28,86.95,87.0,147087.0,85.2921,85.3605,85.0378,85.0867,147087.0
2016-06-20 13:30:00,86.97,87.04,86.88,86.93,66048.0,85.0574,85.1258,84.9693,85.0182,66048.0
2016-06-20 14:00:00,86.91,86.91,86.53,86.59,135762.0,84.9987,84.9987,84.627,84.6857,135762.0
2016-06-20 14:30:00,86.56,86.82,86.48,86.81,106689.0,84.6564,84.9107,84.5781,84.9009,106689.0
2016-06-20 15:00:00,86.76,86.76,86.22,86.22,276921.0,84.852,84.852,84.3238,84.3238,276921.0
2016-06-20 15:30:00,86.22,86.41,86.15,86.27,469554.0,84.3238,84.5097,84.2554,84.3727,469554.0
2016-06-21 09:30:00,86.35,86.5,85.25,85.46,382332.0,84.5047,84.6515,83.4282,83.6338,382332.0
2016-06-21 10:00:00,85.47,85.5,84.76,85.17,428022.0,83.6435,83.6729,82.9487,83.35,428022.0
2016-06-21 10:30:00,85.14,85.23,84.63,84.73,301128.0,83.3206,83.4087,82.8215,82.9194,301128.0
2016-06-21 11:00:00,84.69,85.04,84.53,84.58,302748.0,82.8802,83.2227,82.7236,82.7726,302748.0
2016-06-21 11:30:00,84.55,84.57,84.29,84.55,348201.0,82.7432,82.7628,82.4888,82.7432,348201.0
2016-06-21 12:00:00,84.55,84.68,84.41,84.68,157365.0,82.7432,82.8704,82.6062,82.8704,157365.0
2016-06-21 12:30:00,84.68,84.71,84.41,84.53,121161.0,82.8704,82.8998,82.6062,82.7236,121161.0
2016-06-21 13:00:00,84.56,84.67,84.38,84.43,162096.0,82.753,82.8606,82.5768,82.6258,162096.0
2016-06-21 13:30:00,84.43,84.47,84.22,84.43,283851.0,82.6258,82.6649,82.4203,82.6258,283851.0
2016-06-21 14:00:00,84.41,84.61,84.32,84.59,264465.0,82.6062,82.8019,82.5181,82.7823,264465.0
2016-06-21 14:30:00,84.6,84.89,84.51,84.81,402273.0,82.7921,83.0759,82.7041,82.9976,402273.0
2016-06-21 15:00:00,84.83,85.12,84.63,85.08,649818.0,83.0172,83.301,82.8215,83.2619,649818.0
2016-06-21 15:30:00,85.06,85.15,84.89,84.91,787893.0,83.2423,83.3304,83.0759,83.0955,787893.0
2016-06-22 09:30:00,85.3,85.41,84.37,84.6,718539.0,83.4772,83.5848,82.567,82.7921,718539.0
2016-06-22 10:00:00,84.6,84.97,84.53,84.68,615582.0,82.7921,83.1542,82.7236,82.8704,615582.0
2016-06-22 10:30:00,84.65,87.31,84.57,86.74,5764287.0,82.8411,85.4442,82.7628,84.8864,5764287.0
2016-06-22 11:00:00,86.74,87.25,86.69,87.0,1244967.0,84.8864,85.3855,84.8375,85.1408,1244967.0
2016-06-22 11:30:00,87.02,87.03,86.34,86.5,481203.0,85.1604,85.1702,84.4949,84.6515,481203.0
2016-06-22 12:00:00,86.53,86.58,85.86,86.03,428847.0,84.6809,84.7298,84.0252,84.1916,428847.0
2016-06-22 12:30:00,85.97,86.0,85.57,85.75,345960.0,84.1329,84.1622,83.7414,83.9176,345960.0
2016-06-22 13:00:00,85.71,85.71,85.22,85.48,332247.0,83.8784,83.8784,83.3989,83.6533,332247.0
2016-06-22 13:30:00,85.52,86.19,85.4,86.04,513240.0,83.6925,84.3482,83.575,84.2014,513240.0
2016-06-22 14:00:00,86.03,86.14,85.78,85.86,208554.0,84.1916,84.2992,83.9469,84.0252,208554.0
2016-06-22 14:30:00,85.88,85.95,85.64,85.9,143910.0,84.0448,84.1133,83.8099,84.0644,143910.0
2016-06-22 15:00:00,85.91,86.08,85.54,85.59,203856.0,84.0741,84.2405,83.712,83.761,203856.0
2016-06-22 15:30:00,85.62,85.7,85.39,85.49,425337.0,83.7903,83.8686,83.5653,83.6631,425337.0
2016-06-23 09:30:00,86.55,86.59,85.8,86.35,967140.0,84.7005,84.7396,83.9665,84.5047,967140.0
2016-06-23 10:00:00,86.37,86.62,86.28,86.46,215922.0,84.5243,84.769,84.4362,84.6124,215922.0
2016-06-23 10:30:00,86.4,86.51,86.08,86.43,192435.0,84.5537,84.6613,84.2405,84.583,192435.0
2016-06-23 11:00:00,86.43,86.66,86.33,86.6,124089.0,84.583,84.8081,84.4852,84.7494,124089.0
2016-06-23 11:30:00,86.59,86.74,86.45,86.58,265236.0,84.7396,84.8864,84.6026,84.7298,265236.0
2016-06-23 12:00:00,86.63,86.94,86.6,86.77,219648.0,84.7788,85.0821,84.7494,84.9158,219648.0
2016-06-23 12:30:00,86.77,86.85,86.65,86.79,90522.0,84.9158,84.9941,84.7983,84.9353,90522.0
2016-06-23 13:00:00,86.81,86.96,86.75,86.91,88395.0,84.9549,85.1017,84.8962,85.0528,88395.0
2016-06-23 13:30:00,86.92,86.97,86.82,86.89,97659.0,85.0626,85.1115,84.9647,85.0332,97659.0
2016-06-23 14:00:00,86.9,86.97,86.83,86.95,119013.0,85.043,85.1115,84.9745,85.0919,119013.0
2016-06-23 14:30:00,86.96,87.09,86.9,87.01,108795.0,85.1017,85.2289,85.043,85.1506,108795.0
2016-06-23 15:00:00,87.02,87.04,86.79,86.81,217428.0,85.1604,85.18,84.9353,84.9549,217428.0
2016-06-23 15:30:00,86.83,87.4,86.81,87.35,905784.0,84.9745,85.5323,84.9549,85.4834,905784.0
2016-06-24 09:30:00,84.0,85.45,83.65,84.69,1167477.0,82.205,83.624,81.8624,82.8802,1167477.0
2016-06-24 10:00:00,84.75,85.13,84.13,84.35,598161.0,82.9389,83.3108,82.3322,82.5475,598161.0
2016-06-24 10:30:00,84.37,84.95,84.22,84.48,341046.0,82.567,83.1347,82.4203,82.6747,341046.0
2016-06-24 11:00:00,84.5,84.67,84.0,84.31,369966.0,82.6943,82.8606,82.205,82.5083,369966.0
2016-06-24 11:30:00,84.28,84.38,83.85,84.12,364011.0,82.479,82.5768,82.0582,82.3224,364011.0
2016-06-24 12:00:00,84.09,84.13,83.58,83.63,493971.0,82.293,82.3322,81.7939,81.8429,493971.0
2016-06-24 12:30:00,83.61,83.69,83.33,83.37,530826.0,81.8233,81.9016,81.5493,81.5884,530826.0
2016-06-24 13:00:00,83.41,83.52,83.28,83.47,302133.0,81.6276,81.7352,81.5003,81.6863,302133.0
2016-06-24 13:30:00,83.47,83.71,83.4,83.62,296433.0,81.6863,81.9212,81.6178,81.8331,296433.0
2016-06-24 14:00:00,83.66,83.72,83.28,83.31,213213.0,81.8722,81.9309,81.5003,81.5297,213213.0
2016-06-24 14:30:00,83.29,83.5,83.0,83.26,829155.0,81.5101,81.7156,81.2263,81.4808,829155.0
2016-06-24 15:00:00,83.22,83.44,83.02,83.07,505518.0,81.4416,81.6569,81.2459,81.2948,505518.0
2016-06-24 15:30:00,83.06,83.47,82.94,83.0,1513470.0,81.285,81.6863,81.1676,81.2263,1513470.0
2016-06-27 09:30:00,82.23,83.07,82.02,82.15,1534158.0,80.4728,81.2948,80.2673,80.3945,1534158.0
2016-06-27 10:00:00,82.17,82.44,81.08,81.16,800490.0,80.4141,80.6783,79.3474,79.4256,800490.0
2016-06-27 10:30:00,81.18,81.49,80.54,80.54,872820.0,79.4452,79.7486,78.8189,78.8189,872820.0
2016-06-27 11:00:00,80.54,80.82,80.29,80.78,494190.0,78.8189,79.0929,78.5742,79.0538,494190.0
2016-06-27 11:30:00,80.74,81.25,80.7,80.95,470388.0,79.0146,79.5137,78.9755,79.2201,470388.0
2016-06-27 12:00:00,80.94,81.28,80.65,81.28,376110.0,79.2103,79.5431,78.9265,79.5431,376110.0
2016-06-27 12:30:00,81.28,81.43,81.02,81.3,235539.0,79.5431,79.6899,79.2886,79.5627,235539.0
2016-06-27 13:00:00,81.29,81.46,81.09,81.14,345765.0,79.5529,79.7192,79.3571,79.4061,345765.0
2016-06-27 13:30:00,81.11,81.17,80.57,80.74,188508.0,79.3767,79.4354,78.8483,79.0146,188508.0
2016-06-27 14:00:00,80.67,80.84,80.38,80.64,367182.0,78.9461,79.1125,78.6623,78.9168,367182.0
2016-06-27 14:30:00,80.67,80.69,80.19,80.29,436731.0,78.9461,78.9657,78.4764,78.5742,436731.0
2016-06-27 15:00:00,80.27,80.58,80.1,80.2,369618.0,78.5547,78.858,78.3883,78.4862,369618.0
2016-06-27 15:30:00,80.2,80.73,80.17,80.44,831297.0,78.4862,79.0048,78.4568,78.721,831297.0
2016-06-28 09:30:00,82.32,82.65,81.8,82.5,1062123.0,80.5609,80.8838,80.052,80.737,1062123.0
2016-06-28 10:00:00,82.52,83.03,82.42,82.75,574590.0,80.7566,81.2557,80.6587,80.9817,574590.0
2016-06-28 10:30:00,82.75,83.05,82.59,82.89,287106.0,80.9817,81.2753,80.8251,81.1187,287106.0
2016-06-28 11:00:00,82.89,83.0,82.55,82.57,309903.0,81.1187,81.2263,80.7859,80.8055,309903.0
2016-06-28 11:30:00,82.65,83.11,82.63,82.98,198540.0,80.8838,81.334,80.8642,81.2068,198540.0
2016-06-28 12:00:00,83.0,83.05,82.82,82.91,153240.0,81.2263,81.2753,81.0502,81.1382,153240.0
2016-06-28 12:30:00,82.89,83.28,82.88,82.91,236496.0,81.1187,81.5003,81.1089,81.1382,236496.0
2016-06-28 13:00:00,82.91,83.0,82.69,82.85,239688.0,81.1382,81.2263,80.9229,81.0795,239688.0
2016-06-28 13:30:00,82.89,83.15,82.81,82.91,180024.0,81.1187,81.3731,81.0404,81.1382,180024.0
2016-06-28 14:00:00,82.93,83.03,82.64,82.91,233367.0,81.1578,81.2557,80.874,81.1382,233367.0
2016-06-28 14:30:00,82.86,83.52,82.85,83.41,301284.0,81.0893,81.7352,81.0795,81.6276,301284.0
2016-06-28 15:00:00,83.41,83.57,83.04,83.14,254268.0,81.6276,81.7841,81.2655,81.3633,254268.0
2016-06-28 15:30:00,83.14,83.55,83.05,83.54,824742.0,81.3633,81.7646,81.2753,81.7548,824742.0
2016-06-29 09:30:00,84.17,84.9,83.95,84.61,1254774.0,82.3713,83.0857,82.156,82.8019,1254774.0
2016-06-29 10:00:00,84.56,84.71,84.25,84.6,419544.0,82.753,82.8998,82.4496,82.7921,419544.0
2016-06-29 10:30:00,84.61,84.76,84.33,84.61,367860.0,82.8019,82.9487,82.5279,82.8019,367860.0
2016-06-29 11:00:00,84.65,85.03,84.48,85.0,468885.0,82.8411,83.2129,82.6747,83.1836,468885.0
2016-06-29 11:30:00,85.0,85.15,84.93,84.97,233808.0,83.1836,83.3304,83.1151,83.1542,233808.0
2016-06-29 12:00:00,84.97,85.29,84.74,85.25,473136.0,83.1542,83.4674,82.9291,83.4282,473136.0
2016-06-29 12:30:00,85.22,85.32,85.02,85.06,105987.0,83.3989,83.4967,83.2032,83.2423,105987.0
2016-06-29 13:00:00,85.06,85.25,84.95,85.19,130983.0,83.2423,83.4282,83.1347,83.3695,130983.0
2016-06-29 13:30:00,85.17,85.37,85.16,85.23,299517.0,83.35,83.5457,83.3402,83.4087,299517.0
2016-06-29 14:00:00,85.23,85.61,85.23,85.57,219750.0,83.4087,83.7805,83.4087,83.7414,219750.0
2016-06-29 14:30:00,85.65,85.7,85.43,85.59,145005.0,83.8197,83.8686,83.6044,83.761,145005.0
2016-06-29 15:00:00,85.63,85.75,85.28,85.45,311700.0,83.8001,83.9176,83.4576,83.624,311700.0
2016-06-29 15:30:00,85.47,85.54,85.24,85.34,1057341.0,83.6435,83.712,83.4185,83.5163,1057341.0
2016-06-30 09:30:00,85.61,85.66,84.34,84.67,424350.0,83.7805,83.8295,82.5377,82.8606,424350.0
2016-06-30 10:00:00,84.62,84.9,84.42,84.61,168597.0,82.8117,83.0857,82.616,82.8019,168597.0
2016-06-30 10:30:00,84.65,85.16,84.56,85.16,185880.0,82.8411,83.3402,82.753,83.3402,185880.0
2016-06-30 11:00:00,85.16,85.71,84.98,85.66,183579.0,83.3402,83.8784,83.164,83.8295,183579.0
2016-06-30 11:30:00,85.69,85.88,85.44,85.73,176988.0,83.8588,84.0448,83.6142,83.898,176988.0
2016-06-30 12:00:00,85.77,85.91,85.53,85.86,147993.0,83.9371,84.0741,83.7023,84.0252,147993.0
2016-06-30 12:30:00,85.84,85.96,85.66,85.83,171045.0,84.0056,84.1231,83.8295,83.9958,171045.0
2016-06-30 13:00:00,85.86,85.88,85.39,85.43,125448.0,84.0252,84.0448,83.5653,83.6044,125448.0
2016-06-30 13:30:00,85.43,85.61,85.34,85.54,115740.0,83.6044,83.7805,83.5163,83.712,115740.0
2016-06-30 14:00:00,85.59,85.76,85.55,85.59,129264.0,83.761,83.9273,83.7218,83.761,129264.0
2016-06-30 14:30:00,85.59,85.69,85.53,85.61,219675.0,83.761,83.8588,83.7023,83.7805,219675.0
2016-06-30 15:00:00,85.59,85.71,85.39,85.66,275514.0,83.761,83.8784,83.5653,83.8295,275514.0
2016-06-30 15:30:00,85.66,85.8,85.37,85.79,836946.0,83.8295,83.9665,83.5457,83.9567,836946.0
2016-07-01 09:30:00,85.86,86.72,85.51,86.66,357678.0,84.0252,84.8668,83.6827,84.8081,357678.0
2016-07-01 10:00:00,86.73,87.67,86.73,87.57,541542.0,84.8766,85.7965,84.8766,85.6987,541542.0
2016-07-01 10:30:00,87.55,87.82,87.4,87.73,249180.0,85.6791,85.9433,85.5323,85.8552,249180.0
2016-07-01 11:00:00,87.71,87.8,87.08,87.16,234798.0,85.8357,85.9238,85.2191,85.2974,234798.0
2016-07-01 11:30:00,87.18,87.45,87.03,87.44,108822.0,85.317,85.5812,85.1702,85.5714,108822.0
2016-07-01 12:00:00,87.5,87.53,87.07,87.19,158004.0,85.6302,85.6595,85.2093,85.3268,158004.0
2016-07-01 12:30:00,87.12,87.25,87.0,87.1,121779.0,85.2583,85.3855,85.1408,85.2387,121779.0
2016-07-01 13:00:00,87.14,87.25,86.93,86.97,155724.0,85.2779,85.3855,85.0723,85.1115,155724.0
2016-07-01 13:30:00,86.96,87.2,86.83,87.13,142956.0,85.1017,85.3366,84.9745,85.2681,142956.0
2016-07-01 14:00:00,87.15,87.3,87.04,87.11,123519.0,85.2876,85.4344,85.18,85.2485,123519.0
2016-07-01 14:30:00,87.15,87.23,86.97,87.23,58533.0,85.2876,85.3659,85.1115,85.3659,58533.0
2016-07-01 15:00:00,87.24,87.52,87.21,87.42,220452.0,85.3757,85.6497,85.3464,85.5519,220452.0
2016-07-01 15:30:00,87.42,87.65,87.36,87.57,521031.0,85.5519,85.777,85.4932,85.6987,521031.0
2016-07-05 09:30:00,87.33,87.33,86.3,86.58,599187.0,85.4638,85.4638,84.4558,84.7298,599187.0
2016-07-05 10:00:00,86.57,86.67,86.06,86.34,292521.0,84.72,84.8179,84.2209,84.4949,292521.0
2016-07-05 10:30:00,86.35,86.59,86.08,86.28,270642.0,84.5047,84.7396,84.2405,84.4362,270642.0
2016-07-05 11:00:00,86.27,86.49,85.98,86.44,380316.0,84.4264,84.6417,84.1426,84.5928,380316.0
2016-07-05 11:30:00,86.37,86.48,86.06,86.27,151128.0,84.5243,84.632,84.2209,84.4264,151128.0
2016-07-05 12:00:00,86.31,86.55,86.19,86.52,94143.0,84.4656,84.7005,84.3482,84.6711,94143.0
2016-07-05 12:30:00,86.47,86.57,86.36,86.39,79077.0,84.6222,84.72,84.5145,84.5439,79077.0
2016-07-05 13:00:00,86.41,86.49,86.29,86.37,74718.0,84.5635,84.6417,84.446,84.5243,74718.0
2016-07-05 13:30:00,86.37,86.42,86.04,86.21,75852.0,84.5243,84.5732,84.2014,84.3677,75852.0
2016-07-05 14:00:00,86.21,86.57,86.21,86.33,124200.0,84.3677,84.72,84.3677,84.4852,124200.0
2016-07-05 14:30:00,86.33,86.47,86.23,86.44,90969.0,84.4852,84.6222,84.3873,84.5928,90969.0
2016-07-05 15:00:00,86.39,86.78,86.39,86.74,135339.0,84.5439,84.9255,84.5439,84.8864,135339.0
2016-07-05 15:30:00,86.74,87.17,86.66,86.71,522825.0,84.8864,85.3072,84.8081,84.857,522825.0
2016-07-06 09:30:00,86.05,87.25,86.05,87.11,683823.0,84.2111,85.3855,84.2111,85.2485,683823.0
2016-07-06 10:00:00,87.16,87.63,87.13,87.39,341985.0,85.2974,85.7574,85.2681,85.5225,341985.0
2016-07-06 10:30:00,87.37,88.02,87.16,87.99,232257.0,85.5029,86.139,85.2974,86.1097,232257.0
2016-07-06 11:00:00,87.99,88.47,87.99,88.08,373278.0,86.1097,86.5794,86.1097,86.1978,373278.0
2016-07-06 11:30:00,88.05,88.3,87.86,88.19,189444.0,86.1684,86.4131,85.9825,86.3054,189444.0
2016-07-06 12:00:00,88.2,88.66,88.18,88.39,195939.0,86.3152,86.7654,86.2956,86.5011,195939.0
2016-07-06 12:30:00,88.41,88.56,88.25,88.54,137139.0,86.5207,86.6675,86.3641,86.6479,137139.0
2016-07-06 13:00:00,88.51,88.63,88.25,88.44,192915.0,86.6186,86.736,86.3641,86.5501,192915.0
2016-07-06 13:30:00,88.39,88.55,88.09,88.15,138501.0,86.5011,86.6577,86.2076,86.2663,138501.0
2016-07-06 14:00:00,88.09,88.32,87.98,88.08,505521.0,86.2076,86.4326,86.0999,86.1978,505521.0
2016-07-06 14:30:00,88.1,88.63,88.1,88.49,207849.0,86.2173,86.736,86.2173,86.599,207849.0
2016-07-06 15:00:00,88.51,88.55,88.31,88.38,202209.0,86.6186,86.6577,86.4229,86.4914,202209.0
2016-07-06 15:30:00,88.36,88.86,88.36,88.75,600054.0,86.4718,86.9611,86.4718,86.8534,600054.0
2016-07-07 09:30:00,89.0,89.62,88.87,89.44,630768.0,87.0981,87.7049,86.9709,87.5287,630768.0
2016-07-07 10:00:00,89.44,89.44,88.76,88.91,307917.0,87.5287,87.5287,86.8632,87.01,307917.0
2016-07-07 10:30:00,88.9,89.28,88.77,88.79,298455.0,87.0002,87.3721,86.873,86.8926,298455.0
2016-07-07 11:00:00,88.77,89.06,88.44,88.79,170220.0,86.873,87.1568,86.5501,86.8926,170220.0
2016-07-07 11:30:00,88.82,88.99,88.51,88.65,73437.0,86.922,87.0883,86.6186,86.7556,73437.0
2016-07-07 12:00:00,88.74,88.88,88.47,88.75,88401.0,86.8437,86.9807,86.5794,86.8534,88401.0
2016-07-07 12:30:00,88.75,88.83,88.34,88.41,136734.0,86.8534,86.9317,86.4522,86.5207,136734.0
2016-07-07 13:00:00,88.43,88.85,88.28,88.74,94161.0,86.5403,86.9513,86.3935,86.8437,94161.0
2016-07-07 13:30:00,88.74,88.81,88.5,88.77,119331.0,86.8437,86.9122,86.6088,86.873,119331.0
2016-07-07 14:00:00,88.77,88.91,88.53,88.75,328953.0,86.873,87.01,86.6382,86.8534,328953.0
2016-07-07 14:30:00,88.81,88.92,88.71,88.77,69261.0,86.9122,87.0198,86.8143,86.873,69261.0
2016-07-07 15:00:00,88.77,89.27,88.7,89.13,147210.0,86.873,87.3623,86.8045,87.2253,147210.0
2016-07-07 15:30:00,89.1,89.32,89.06,89.26,386964.0,87.196,87.4113,87.1568,87.3526,386964.0
2016-07-08 09:30:00,89.03,89.63,88.96,89.55,449448.0,87.1275,87.7146,87.059,87.6364,449448.0
2016-07-08 10:00:00,89.51,89.57,89.12,89.54,257937.0,87.5972,87.6559,87.2155,87.6266,257937.0
2016-07-08 10:30:00,89.55,89.86,89.48,89.79,391251.0,87.6364,87.9397,87.5678,87.8712,391251.0
2016-07-08 11:00:00,89.79,90.2,89.71,90.1,135912.0,87.8712,88.2725,87.7929,88.1746,135912.0
2016-07-08 11:30:00,90.13,90.15,89.78,90.04,254898.0,88.204,88.2235,87.8614,88.1159,254898.0
2016-07-08 12:00:00,90.05,90.23,89.91,90.16,107688.0,88.1257,88.3018,87.9887,88.2333,107688.0
2016-07-08 12:30:00,90.19,90.19,89.92,90.01,70917.0,88.2627,88.2627,87.9984,88.0865,70917.0
2016-07-08 13:00:00,90.04,90.23,90.03,90.21,102315.0,88.1159,88.3018,88.1061,88.2822,102315.0
2016-07-08 13:30:00,90.24,90.35,90.18,90.24,164379.0,88.3116,88.4193,88.2529,88.3116,164379.0
2016-07-08 14:00:00,90.24,90.5,90.18,90.48,127227.0,88.3116,88.5661,88.2529,88.5465,127227.0
2016-07-08 14:30:00,90.5,90.63,90.38,90.43,131982.0,88.5661,88.6933,88.4486,88.4975,131982.0
2016-07-08 15:00:00,90.43,90.46,90.0,90.02,401709.0,88.4975,88.5269,88.0767,88.0963,401709.0
2016-07-08 15:30:00,90.01,90.4,89.99,90.36,346086.0,88.0865,88.4682,88.067,88.429,346086.0
2016-07-11 09:30:00,90.5,91.02,90.26,90.48,381975.0,88.5661,89.0749,88.3312,88.5465,381975.0
2016-07-11 10:00:00,90.48,90.81,90.16,90.35,156654.0,88.5465,88.8694,88.2333,88.4193,156654.0
2016-07-11 10:30:00,90.42,90.66,90.35,90.65,92865.0,88.4878,88.7226,88.4193,88.7128,92865.0
2016-07-11 11:00:00,90.64,90.82,90.55,90.61,121602.0,88.7031,88.8792,88.615,88.6737,121602.0
2016-07-11 11:30:00,90.66,90.85,90.66,90.79,56820.0,88.7226,88.9086,88.7226,88.8499,56820.0
2016-07-11 12:00:00,90.82,90.91,90.72,90.75,58899.0,88.8792,88.9673,88.7814,88.8107,58899.0
2016-07-11 12:30:00,90.77,91.03,90.76,90.92,91152.0,88.8303,89.0847,88.8205,88.9771,91152.0
2016-07-11 13:00:00,90.94,91.0,90.86,90.96,70185.0,88.9966,89.0554,88.9184,89.0162,70185.0
2016-07-11 13:30:00,90.92,91.0,90.87,90.96,86358.0,88.9771,89.0554,88.9281,89.0162,86358.0
2016-07-11 14:00:00,90.96,90.98,90.79,90.79,206457.0,89.0162,89.0358,88.8499,88.8499,206457.0
2016-07-11 14:30:00,90.79,90.91,90.72,90.72,89460.0,88.8499,88.9673,88.7814,88.7814,89460.0
2016-07-11 15:00:00,90.73,90.85,90.63,90.66,139485.0,88.7911,88.9086,88.6933,88.7226,139485.0
2016-07-11 15:30:00,90.66,90.66,90.11,90.15,495984.0,88.7226,88.7226,88.1844,88.2235,495984.0
2016-07-12 09:30:00,90.6,91.49,90.54,91.08,594459.0,88.6639,89.5349,88.6052,89.1337,594459.0
2016-07-12 10:00:00,91.16,91.32,90.74,90.83,248904.0,89.2119,89.3685,88.8009,88.889,248904.0
2016-07-12 10:30:00,90.79,91.09,90.79,90.83,191361.0,88.8499,89.1434,88.8499,88.889,191361.0
2016-07-12 11:00:00,90.82,90.87,90.54,90.7,307041.0,88.8792,88.9281,88.6052,88.7618,307041.0
2016-07-12 11:30:00,90.72,90.92,90.71,90.83,239346.0,88.7814,88.9771,88.7716,88.889,239346.0
2016-07-12 12:00:00,90.86,91.18,90.85,91.17,136692.0,88.9184,89.2315,88.9086,89.2217,136692.0
2016-07-12 12:30:00,91.21,91.26,90.85,91.03,202908.0,89.2609,89.3098,88.9086,89.0847,202908.0
2016-07-12 13:00:00,91.04,91.22,91.04,91.21,79986.0,89.0945,89.2707,89.0945,89.2609,79986.0
2016-07-12 13:30:00,91.23,91.28,91.01,91.09,109596.0,89.2805,89.3294,89.0652,89.1434,109596.0
2016-07-12 14:00:00,91.1,91.26,91.07,91.17,110652.0,89.1532,89.3098,89.1239,89.2217,110652.0
2016-07-12 14:30:00,91.19,91.29,91.13,91.21,49572.0,89.2413,89.3392,89.1826,89.2609,49572.0
2016-07-12 15:00:00,91.17,91.21,90.91,90.93,152976.0,89.2217,89.2609,88.9673,88.9869,152976.0
2016-07-12 15:30:00,90.93,91.0,90.69,90.84,278487.0,88.9869,89.0554,88.752,88.8988,278487.0
2016-07-13 09:30:00,91.32,91.6,90.74,91.01,336519.0,89.3685,89.6425,88.8009,89.0652,336519.0
2016-07-13 10:00:00,91.09,91.22,90.65,90.76,333546.0,89.1434,89.2707,88.7128,88.8205,333546.0
2016-07-13 10:30:00,90.78,90.95,90.64,90.66,169821.0,88.8401,89.0064,88.7031,88.7226,169821.0
2016-07-13 11:00:00,90.66,90.73,89.88,89.98,391401.0,88.7226,88.7911,87.9593,88.0572,391401.0
2016-07-13 11:30:00,89.95,89.95,89.41,89.86,337167.0,88.0278,88.0278,87.4993,87.9397,337167.0
2016-07-13 12:00:00,89.87,90.11,89.77,89.99,239064.0,87.9495,88.1844,87.8517,88.067,239064.0
2016-07-13 12:30:00,89.97,90.05,89.77,89.96,81741.0,88.0474,88.1257,87.8517,88.0376,81741.0
2016-07-13 13:00:00,89.96,90.11,89.72,89.77,103404.0,88.0376,88.1844,87.8027,87.8517,103404.0
2016-07-13 13:30:00,89.74,89.97,89.66,89.78,95265.0,87.8223,88.0474,87.744,87.8614,95265.0
2016-07-13 14:00:00,89.78,89.96,89.69,89.92,124824.0,87.8614,88.0376,87.7734,87.9984,124824.0
2016-07-13 14:30:00,89.94,89.97,89.72,89.78,108207.0,88.018,88.0474,87.8027,87.8614,108207.0
2016-07-13 15:00:00,89.75,89.85,89.41,89.47,205368.0,87.8321,87.9299,87.4993,87.5581,205368.0
2016-07-13 15:30:00,89.45,89.55,89.2,89.26,827226.0,87.5385,87.6364,87.2938,87.3526,827226.0
2016-07-14 09:30:00,90.0,90.17,89.12,89.13,720906.0,88.0767,88.2431,87.2155,87.2253,720906.0
2016-07-14 10:00:00,89.16,89.76,89.13,89.5,467346.0,87.2547,87.8419,87.2253,87.5874,467346.0
2016-07-14 10:30:00,89.48,89.69,89.35,89.38,125199.0,87.5678,87.7734,87.4406,87.47,125199.0
2016-07-14 11:00:00,89.38,89.71,89.38,89.45,80430.0,87.47,87.7929,87.47,87.5385,80430.0
2016-07-14 11:30:00,89.46,89.5,89.21,89.46,146187.0,87.5483,87.5874,87.3036,87.5483,146187.0
2016-07-14 12:00:00,89.45,89.57,89.33,89.34,100608.0,87.5385,87.6559,87.4211,87.4308,100608.0
2016-07-14 12:30:00,89.34,89.51,89.34,89.42,70680.0,87.4308,87.5972,87.4308,87.5091,70680.0
2016-07-14 13:00:00,89.4,89.41,89.03,89.16,103320.0,87.4896,87.4993,87.1275,87.2547,103320.0
2016-07-14 13:30:00,89.16,89.39,89.14,89.39,61584.0,87.2547,87.4798,87.2351,87.4798,61584.0
2016-07-14 14:00:00,89.39,89.5,89.25,89.42,71013.0,87.4798,87.5874,87.3428,87.5091,71013.0
2016-07-14 14:30:00,89.42,89.49,89.37,89.45,60102.0,87.5091,87.5776,87.4602,87.5385,60102.0
2016-07-14 15:00:00,89.45,89.72,89.42,89.72,108867.0,87.5385,87.8027,87.5091,87.8027,108867.0
2016-07-14 15:30:00,89.72,89.75,89.49,89.52,290586.0,87.8027,87.8321,87.5776,87.607,290586.0
2016-07-15 09:30:00,89.83,90.87,89.59,90.52,269829.0,87.9104,88.9281,87.6755,88.5856,269829.0
2016-07-15 10:00:00,90.56,90.78,90.29,90.74,166308.0,88.6248,88.8401,88.3605,88.8009,166308.0
2016-07-15 10:30:00,90.73,91.21,90.67,90.98,331686.0,88.7911,89.2609,88.7324,89.0358,331686.0
2016-07-15 11:00:00,90.97,91.04,90.6,90.71,150030.0,89.026,89.0945,88.6639,88.7716,150030.0
2016-07-15 11:30:00,90.69,90.99,90.66,90.89,95046.0,88.752,89.0456,88.7226,88.9477,95046.0
2016-07-15 12:00:00,90.87,90.99,90.73,90.92,63357.0,88.9281,89.0456,88.7911,88.9771,63357.0
2016-07-15 12:30:00,90.92,90.95,90.58,90.58,84063.0,88.9771,89.0064,88.6443,88.6443,84063.0
2016-07-15 13:00:00,90.65,90.83,90.65,90.73,72651.0,88.7128,88.889,88.7128,88.7911,72651.0
2016-07-15 13:30:00,90.7,90.77,90.57,90.71,80076.0,88.7618,88.8303,88.6346,88.7716,80076.0
2016-07-15 14:00:00,90.7,90.79,90.53,90.72,65142.0,88.7618,88.8499,88.5954,88.7814,65142.0
2016-07-15 14:30:00,90.71,90.82,90.58,90.58,75960.0,88.7716,88.8792,88.6443,88.6443,75960.0
2016-07-15 15:00:00,90.6,90.88,90.55,90.83,170931.0,88.6639,88.9379,88.615,88.889,170931.0
2016-07-15 15:30:00,90.84,90.93,90.71,90.83,547503.0,88.8988,88.9869,88.7716,88.889,547503.0
2016-07-18 09:30:00,90.67,90.94,90.35,90.56,201894.0,88.7324,88.9966,88.4193,88.6248,201894.0
2016-07-18 10:00:00,90.61,91.08,90.55,91.04,174654.0,88.6737,89.1337,88.615,89.0945,174654.0
2016-07-18 10:30:00,91.02,91.25,90.91,91.01,178773.0,89.0749,89.3,88.9673,89.0652,178773.0
2016-07-18 11:00:00,91.0,91.38,91.0,91.34,117288.0,89.0554,89.4272,89.0554,89.3881,117288.0
2016-07-18 11:30:00,91.3,91.41,91.18,91.32,127689.0,89.349,89.4566,89.2315,89.3685,127689.0
2016-07-18 12:00:00,91.25,91.32,91.06,91.09,127164.0,89.3,89.3685,89.1141,89.1434,127164.0
2016-07-18 12:30:00,91.05,91.09,90.75,91.02,164106.0,89.1043,89.1434,88.8107,89.0749,164106.0
2016-07-18 13:00:00,91.02,91.12,90.91,91.03,105159.0,89.0749,89.1728,88.9673,89.0847,105159.0
2016-07-18 13:30:00,91.05,91.22,91.03,91.22,96291.0,89.1043,89.2707,89.0847,89.2707,96291.0
2016-07-18 14:00:00,91.2,91.26,91.01,91.17,66054.0,89.2511,89.3098,89.0652,89.2217,66054.0
2016-07-18 14:30:00,91.16,91.25,91.15,91.23,53289.0,89.2119,89.3,89.2022,89.2805,53289.0
2016-07-18 15:00:00,91.23,91.33,91.12,91.23,81450.0,89.2805,89.3783,89.1728,89.2805,81450.0
2016-07-18 15:30:00,91.23,91.32,91.11,91.11,261498.0,89.2805,89.3685,89.163,89.163,261498.0
2016-07-19 09:30:00,91.1,91.51,90.68,90.73,219894.0,89.1532,89.5545,88.7422,88.7911,219894.0
2016-07-19 10:00:00,90.74,90.74,90.28,90.42,218307.0,88.8009,88.8009,88.3508,88.4878,218307.0
2016-07-19 10:30:00,90.45,90.54,89.9,90.0,291078.0,88.5171,88.6052,87.9789,88.0767,291078.0
2016-07-19 11:00:00,90.02,90.39,90.02,90.24,104838.0,88.0963,88.4584,88.0963,88.3116,104838.0
2016-07-19 11:30:00,90.23,90.35,90.02,90.14,120372.0,88.3018,88.4193,88.0963,88.2137,120372.0
2016-07-19 12:00:00,90.15,90.16,90.0,90.01,69831.0,88.2235,88.2333,88.0767,88.0865,69831.0
2016-07-19 12:30:00,90.01,90.13,89.91,90.0,119808.0,88.0865,88.204,87.9887,88.0767,119808.0
2016-07-19 13:00:00,90.02,90.03,89.72,89.82,98853.0,88.0963,88.1061,87.8027,87.9006,98853.0
2016-07-19 13:30:00,89.84,89.91,89.72,89.83,222303.0,87.9202,87.9887,87.8027,87.9104,222303.0
2016-07-19 14:00:00,89.84,90.04,89.79,89.99,61137.0,87.9202,88.1159,87.8712,88.067,61137.0
2016-07-19 14:30:00,90.0,90.04,89.88,89.91,87273.0,88.0767,88.1159,87.9593,87.9887,87273.0
2016-07-19 15:00:00,89.92,90.0,89.84,89.87,125352.0,87.9984,88.0767,87.9202,87.9495,125352.0
2016-07-19 15:30:00,89.87,90.0,89.84,89.94,262302.0,87.9495,88.0767,87.9202,88.018,262302.0
2016-07-20 09:30:00,90.17,91.1,89.35,91.04,631476.0,88.2431,89.1532,87.4406,89.0945,631476.0
2016-07-20 10:00:00,91.05,91.67,91.01,91.6,823170.0,89.1043,89.711,89.0652,89.6425,823170.0
2016-07-20 10:30:00,91.57,92.01,91.5,92.01,580566.0,89.6132,90.0438,89.5447,90.0438,580566.0
2016-07-20 11:00:00,92.01,92.07,91.79,91.97,213657.0,90.0438,90.1025,89.8285,90.0046,213657.0
2016-07-20 11:30:00,91.98,92.06,91.84,91.93,256296.0,90.0144,90.0927,89.8774,89.9655,256296.0
2016-07-20 12:00:00,91.97,92.07,91.84,92.03,229155.0,90.0046,90.1025,89.8774,90.0634,229155.0
2016-07-20 12:30:00,92.01,92.1,91.94,92.02,149754.0,90.0438,90.1319,89.9753,90.0536,149754.0
2016-07-20 13:00:00,92.04,92.17,92.04,92.16,138042.0,90.0731,90.2004,90.0731,90.1906,138042.0
2016-07-20 13:30:00,92.17,92.29,92.13,92.24,284703.0,90.2004,90.3178,90.1612,90.2689,284703.0
2016-07-20 14:00:00,92.25,92.36,92.15,92.22,144285.0,90.2787,90.3863,90.1808,90.2493,144285.0
2016-07-20 14:30:00,92.24,92.35,92.08,92.28,162639.0,90.2689,90.3765,90.1123,90.308,162639.0
2016-07-20 15:00:00,92.29,92.3,92.01,92.05,208257.0,90.3178,90.3276,90.0438,90.0829,208257.0
2016-07-20 15:30:00,92.08,92.31,92.05,92.22,457956.0,90.1123,90.3374,90.0829,90.2493,457956.0
2016-07-21 09:30:00,93.02,94.03,93.0,93.62,1093584.0,91.0322,92.0206,91.0126,91.6194,1093584.0
2016-07-21 10:00:00,93.58,93.83,93.01,93.19,552309.0,91.5802,91.8249,91.0224,91.1986,552309.0
2016-07-21 10:30:00,93.27,93.59,93.2,93.36,387624.0,91.2769,91.59,91.2084,91.3649,387624.0
2016-07-21 11:00:00,93.38,93.83,93.23,93.58,239283.0,91.3845,91.8249,91.2377,91.5802,239283.0
2016-07-21 11:30:00,93.61,93.61,93.07,93.34,300678.0,91.6096,91.6096,91.0811,91.3454,300678.0
2016-07-21 12:00:00,93.37,93.48,93.25,93.46,140964.0,91.3747,91.4824,91.2573,91.4628,140964.0
2016-07-21 12:30:00,93.41,93.55,93.38,93.46,208758.0,91.4139,91.5509,91.3845,91.4628,208758.0
2016-07-21 13:00:00,93.48,93.65,93.41,93.59,210036.0,91.4824,91.6487,91.4139,91.59,210036.0
2016-07-21 13:30:00,93.62,93.63,93.24,93.35,153846.0,91.6194,91.6292,91.2475,91.3551,153846.0
2016-07-21 14:00:00,93.34,93.37,93.02,93.08,117171.0,91.3454,91.3747,91.0322,91.0909,117171.0
2016-07-21 14:30:00,93.08,93.22,93.04,93.1,108834.0,91.0909,91.2279,91.0518,91.1105,108834.0
2016-07-21 15:00:00,93.07,93.12,92.61,92.97,403233.0,91.0811,91.1301,90.631,90.9833,403233.0
2016-07-21 15:30:00,92.98,93.4,92.96,93.4,1299543.0,90.9931,91.4041,90.9735,91.4041,1299543.0
2016-07-22 09:30:00,93.67,93.67,92.93,93.37,432594.0,91.6683,91.6683,90.9441,91.3747,432594.0
2016-07-22 10:00:00,93.34,93.6,93.09,93.27,143244.0,91.3454,91.5998,91.1007,91.2769,143244.0
2016-07-22 10:30:00,93.26,93.75,93.21,93.75,147243.0,91.2671,91.7466,91.2181,91.7466,147243.0
2016-07-22 11:00:00,93.77,93.77,93.45,93.59,115431.0,91.7662,91.7662,91.453,91.59,115431.0
2016-07-22 11:30:00,93.63,93.9,93.61,93.82,297177.0,91.6292,91.8934,91.6096,91.8151,297177.0
2016-07-22 12:00:00,93.83,94.11,93.8,94.09,244167.0,91.8249,92.0989,91.7955,92.0793,244167.0
2016-07-22 12:30:00,94.09,94.12,93.96,93.99,106770.0,92.0793,92.1087,91.9521,91.9815,106770.0
2016-07-22 13:00:00,93.97,94.0,93.81,93.94,101406.0,91.9619,91.9913,91.8053,91.9325,101406.0
2016-07-22 13:30:00,93.94,93.99,93.79,93.86,133866.0,91.9325,91.9815,91.7857,91.8543,133866.0
2016-07-22 14:00:00,93.86,93.91,93.83,93.85,85410.0,91.8543,91.9032,91.8249,91.8445,85410.0
2016-07-22 14:30:00,93.82,93.85,93.73,93.73,120153.0,91.8151,91.8445,91.727,91.727,120153.0
2016-07-22 15:00:00,93.74,93.84,93.65,93.73,218829.0,91.7368,91.8347,91.6487,91.727,218829.0
2016-07-22 15:30:00,93.74,93.78,93.54,93.55,441879.0,91.7368,91.776,91.5411,91.5509,441879.0
2016-07-25 09:30:00,93.47,93.87,93.07,93.11,330900.0,91.4726,91.864,91.0811,91.1203,330900.0
2016-07-25 10:00:00,93.06,93.48,92.93,93.26,283071.0,91.0713,91.4824,90.9441,91.2671,283071.0
2016-07-25 10:30:00,93.23,93.47,93.15,93.41,149475.0,91.2377,91.4726,91.1594,91.4139,149475.0
2016-07-25 11:00:00,93.36,93.41,93.03,93.34,141756.0,91.3649,91.4139,91.042,91.3454,141756.0
2016-07-25 11:30:00,93.36,93.36,93.0,93.0,125595.0,91.3649,91.3649,91.0126,91.0126,125595.0
2016-07-25 12:00:00,93.05,93.22,93.0,93.16,300696.0,91.0616,91.2279,91.0126,91.1692,300696.0
2016-07-25 12:30:00,93.19,93.6,93.15,93.59,106140.0,91.1986,91.5998,91.1594,91.59,106140.0
2016-07-25 13:00:00,93.56,94.0,93.55,93.94,180864.0,91.5607,91.9913,91.5509,91.9325,180864.0
2016-07-25 13:30:00,93.94,94.06,93.86,94.01,108807.0,91.9325,92.05,91.8543,92.001,108807.0
2016-07-25 14:00:00,94.03,94.16,93.98,94.04,165567.0,92.0206,92.1478,91.9717,92.0304,165567.0
2016-07-25 14:30:00,94.07,94.24,94.02,94.17,99720.0,92.0598,92.2261,92.0108,92.1576,99720.0
2016-07-25 15:00:00,94.15,94.25,93.95,94.06,231930.0,92.1381,92.2359,91.9423,92.05,231930.0
2016-07-25 15:30:00,94.04,94.07,93.88,94.06,380403.0,92.0304,92.0598,91.8738,92.05,380403.0
2016-07-26 09:30:00,93.06,93.82,92.74,93.82,646791.0,91.0713,91.8151,90.7582,91.8151,646791.0
2016-07-26 10:00:00,93.83,94.03,93.51,93.75,317778.0,91.8249,92.0206,91.5117,91.7466,317778.0
2016-07-26 10:30:00,93.82,93.86,93.19,93.21,235995.0,91.8151,91.8543,91.1986,91.2181,235995.0
2016-07-26 11:00:00,93.19,93.42,92.92,93.42,248151.0,91.1986,91.4237,90.9343,91.4237,248151.0
2016-07-26 11:30:00,93.4,93.81,93.32,93.76,258513.0,91.4041,91.8053,91.3258,91.7564,258513.0
2016-07-26 12:00:00,93.78,93.82,93.5,93.51,110091.0,91.776,91.8151,91.5019,91.5117,110091.0
2016-07-26 12:30:00,93.54,93.56,93.35,93.41,112011.0,91.5411,91.5607,91.3551,91.4139,112011.0
2016-07-26 13:00:00,93.43,93.54,93.16,93.24,123873.0,91.4334,91.5411,91.1692,91.2475,123873.0
2016-07-26 13:30:00,93.24,93.38,93.16,93.27,125853.0,91.2475,91.3845,91.1692,91.2769,125853.0
2016-07-26 14:00:00,93.26,93.39,93.15,93.27,75924.0,91.2671,91.3943,91.1594,91.2769,75924.0
2016-07-26 14:30:00,93.28,93.4,93.25,93.26,80364.0,91.2866,91.4041,91.2573,91.2671,80364.0
2016-07-26 15:00:00,93.28,93.43,93.25,93.3,119712.0,91.2866,91.4334,91.2573,91.3062,119712.0
2016-07-26 15:30:00,93.3,93.4,93.28,93.36,368688.0,91.3062,91.4041,91.2866,91.3649,368688.0
2016-07-27 09:30:00,93.42,94.44,93.42,94.38,477381.0,91.4237,92.4219,91.4237,92.3631,477381.0
2016-07-27 10:00:00,94.38,94.49,94.16,94.22,267003.0,92.3631,92.4708,92.1478,92.2066,267003.0
2016-07-27 10:30:00,94.21,94.42,93.96,94.36,130542.0,92.1968,92.4023,91.9521,92.3436,130542.0
2016-07-27 11:00:00,94.39,94.61,94.34,94.61,113766.0,92.3729,92.5882,92.324,92.5882,113766.0
2016-07-27 11:30:00,94.59,94.99,94.56,94.9,279600.0,92.5687,92.9601,92.5393,92.872,279600.0
2016-07-27 12:00:00,94.85,94.88,94.6,94.79,206187.0,92.8231,92.8525,92.5784,92.7644,206187.0
2016-07-27 12:30:00,94.78,94.85,94.7,94.74,72372.0,92.7546,92.8231,92.6763,92.7154,72372.0
2016-07-27 13:00:00,94.72,94.87,94.68,94.83,120732.0,92.6959,92.8427,92.6567,92.8035,120732.0
2016-07-27 13:30:00,94.79,95.06,94.79,95.0,144969.0,92.7644,93.0286,92.7644,92.9699,144969.0
2016-07-27 14:00:00,94.97,95.05,94.68,94.83,387327.0,92.9405,93.0188,92.6567,92.8035,387327.0
2016-07-27 14:30:00,94.78,95.15,94.78,95.14,165423.0,92.7546,93.1167,92.7546,93.1069,165423.0
2016-07-27 15:00:00,95.1,95.75,95.09,95.71,404229.0,93.0678,93.7039,93.058,93.6647,404229.0
2016-07-27 15:30:00,95.69,95.83,95.42,95.67,897645.0,93.6451,93.7822,93.3809,93.6256,897645.0
2016-07-28 09:30:00,95.83,95.99,95.0,95.34,726999.0,93.7822,93.9387,92.9699,93.3026,726999.0
2016-07-28 10:00:00,95.38,95.45,94.61,95.02,612045.0,93.3418,93.4103,92.5882,92.9895,612045.0
2016-07-28 10:30:00,95.07,95.22,94.67,95.02,192174.0,93.0384,93.1852,92.6469,92.9895,192174.0
2016-07-28 11:00:00,95.09,95.53,95.05,95.51,148881.0,93.058,93.4886,93.0188,93.469,148881.0
2016-07-28 11:30:00,95.51,95.68,95.36,95.67,189237.0,93.469,93.6354,93.3222,93.6256,189237.0
2016-07-28 12:00:00,95.66,95.77,95.45,95.62,190965.0,93.6158,93.7234,93.4103,93.5766,190965.0
2016-07-28 12:30:00,95.58,95.66,95.46,95.57,52923.0,93.5375,93.6158,93.4201,93.5277,52923.0
2016-07-28 13:00:00,95.59,95.59,95.25,95.37,84591.0,93.5473,93.5473,93.2145,93.332,84591.0
2016-07-28 13:30:00,95.4,95.73,95.39,95.69,90306.0,93.3613,93.6843,93.3516,93.6451,90306.0
2016-07-28 14:00:00,95.68,95.77,95.52,95.72,105417.0,93.6354,93.7234,93.4788,93.6745,105417.0
2016-07-28 14:30:00,95.74,95.98,95.7,95.97,159105.0,93.6941,93.9289,93.6549,93.9192,159105.0
2016-07-28 15:00:00,95.92,96.04,95.83,96.0,247749.0,93.8702,93.9877,93.7822,93.9485,247749.0
2016-07-28 15:30:00,96.03,96.11,95.82,95.88,798093.0,93.9779,94.0562,93.7724,93.8311,798093.0
2016-07-29 09:30:00,95.74,95.93,95.37,95.41,324444.0,93.6941,93.88,93.332,93.3711,324444.0
2016-07-29 10:00:00,95.42,95.46,94.96,95.23,226161.0,93.3809,93.4201,92.9307,93.195,226161.0
2016-07-29 10:30:00,95.23,95.5,95.03,95.4,205602.0,93.195,93.4592,92.9992,93.3613,205602.0
2016-07-29 11:00:00,95.46,95.93,95.42,95.81,558066.0,93.4201,93.88,93.3809,93.7626,558066.0
2016-07-29 11:30:00,95.85,96.33,95.83,96.17,387930.0,93.8017,94.2715,93.7822,94.1149,387930.0
2016-07-29 12:00:00,96.23,96.36,96.1,96.1,212316.0,94.1736,94.3008,94.0464,94.0464,212316.0
2016-07-29 12:30:00,96.13,96.28,95.91,95.97,132741.0,94.0757,94.2225,93.8604,93.9192,132741.0
2016-07-29 13:00:00,95.92,96.08,95.88,96.01,98370.0,93.8702,94.0268,93.8311,93.9583,98370.0
2016-07-29 13:30:00,96.04,96.15,95.93,96.15,77265.0,93.9877,94.0953,93.88,94.0953,77265.0
2016-07-29 14:00:00,96.17,96.19,96.07,96.19,53445.0,94.1149,94.1345,94.017,94.1345,53445.0
2016-07-29 14:30:00,96.14,96.32,96.01,96.32,117126.0,94.0855,94.2617,93.9583,94.2617,117126.0
2016-07-29 15:00:00,96.31,96.35,96.18,96.33,170265.0,94.2519,94.291,94.1247,94.2715,170265.0
2016-07-29 15:30:00,96.3,96.59,96.27,96.48,526584.0,94.2421,94.5259,94.2127,94.4183,526584.0
2016-08-01 09:30:00,96.83,97.98,96.62,97.9,1055478.0,94.7608,95.8862,94.5553,95.8079,1055478.0
2016-08-01 10:00:00,97.85,98.61,97.7,98.51,1122420.0,95.759,96.5027,95.6122,96.4049,1122420.0
2016-08-01 10:30:00,98.48,98.53,98.13,98.32,504852.0,96.3755,96.4245,96.033,96.2189,504852.0
2016-08-01 11:00:00,98.27,98.94,98.25,98.79,487098.0,96.17,96.8257,96.1504,96.6789,487098.0
2016-08-01 11:30:00,98.78,98.95,98.3,98.66,696207.0,96.6691,96.8355,96.1994,96.5517,696207.0
2016-08-01 12:00:00,98.64,98.66,97.68,97.8,595152.0,96.5321,96.5517,95.5926,95.7101,595152.0
2016-08-01 12:30:00,97.84,98.08,97.74,97.91,237435.0,95.7492,95.9841,95.6513,95.8177,237435.0
2016-08-01 13:00:00,97.97,98.12,97.79,98.1,207603.0,95.8764,96.0232,95.7003,96.0036,207603.0
2016-08-01 13:30:00,98.16,98.32,98.02,98.32,156156.0,96.0624,96.2189,95.9254,96.2189,156156.0
2016-08-01 14:00:00,98.33,98.36,98.06,98.17,364470.0,96.2287,96.2581,95.9645,96.0721,364470.0
2016-08-01 14:30:00,98.18,98.24,98.0,98.05,191685.0,96.0819,96.1407,95.9058,95.9547,191685.0
2016-08-01 15:00:00,98.05,98.06,97.5,97.76,658488.0,95.9547,95.9645,95.4165,95.6709,658488.0
2016-08-01 15:30:00,97.8,98.12,97.75,98.05,764007.0,95.7101,96.0232,95.6611,95.9547,764007.0
2016-08-02 09:30:00,98.2,98.33,97.41,97.57,481887.0,96.1015,96.2287,95.3284,95.485,481887.0
2016-08-02 10:00:00,97.51,97.55,96.9,96.96,442467.0,95.4263,95.4654,94.8293,94.888,442467.0
2016-08-02 10:30:00,96.96,97.12,96.39,96.45,479511.0,94.888,95.0446,94.3302,94.3889,479511.0
2016-08-02 11:00:00,96.41,96.71,96.29,96.6,202035.0,94.3498,94.6433,94.2323,94.5357,202035.0
2016-08-02 11:30:00,96.59,96.87,96.53,96.6,111705.0,94.5259,94.7999,94.4672,94.5357,111705.0
2016-08-02 12:00:00,96.58,96.7,96.32,96.6,130212.0,94.5161,94.6336,94.2617,94.5357,130212.0
2016-08-02 12:30:00,96.57,96.68,96.35,96.43,135915.0,94.5063,94.614,94.291,94.3693,135915.0
2016-08-02 13:00:00,96.39,96.51,96.21,96.49,231204.0,94.3302,94.4476,94.154,94.428,231204.0
2016-08-02 13:30:00,96.54,96.67,96.38,96.62,139017.0,94.477,94.6042,94.3204,94.5553,139017.0
2016-08-02 14:00:00,96.55,97.01,96.54,96.88,109230.0,94.4868,94.9369,94.477,94.8097,109230.0
2016-08-02 14:30:00,96.87,99.67,96.81,98.26,3808329.0,94.7999,97.5401,94.7412,96.1602,3808329.0
2016-08-02 15:00:00,98.26,98.71,98.19,98.31,808023.0,96.1602,96.6006,96.0917,96.2092,808023.0
2016-08-02 15:30:00,98.34,98.53,98.17,98.2,981090.0,96.2385,96.4245,96.0721,96.1015,981090.0
2016-08-03 09:30:00,97.96,98.87,97.63,98.54,476499.0,95.8666,96.7572,95.5437,96.4342,476499.0
2016-08-03 10:00:00,98.46,98.71,98.01,98.24,226836.0,96.356,96.6006,95.9156,96.1407,226836.0
2016-08-03 10:30:00,98.18,98.73,97.94,98.4,391848.0,96.0819,96.6202,95.8471,96.2972,391848.0
2016-08-03 11:00:00,98.41,98.83,98.35,98.83,116859.0,96.307,96.718,96.2483,96.718,116859.0
2016-08-03 11:30:00,98.74,98.84,98.55,98.82,114537.0,96.63,96.7278,96.444,96.7083,114537.0
2016-08-03 12:00:00,98.78,98.81,98.48,98.59,127593.0,96.6691,96.6985,96.3755,96.4832,127593.0
2016-08-03 12:30:00,98.57,98.84,98.52,98.79,124086.0,96.4636,96.7278,96.4147,96.6789,124086.0
2016-08-03 13:00:00,98.79,98.95,98.65,98.88,141867.0,96.6789,96.8355,96.5419,96.767,141867.0
2016-08-03 13:30:00,98.9,98.96,98.68,98.76,175305.0,96.7865,96.8453,96.5712,96.6495,175305.0
2016-08-03 14:00:00,98.75,98.94,98.5,98.61,498960.0,96.6398,96.8257,96.3951,96.5027,498960.0
2016-08-03 14:30:00,98.61,98.95,98.55,98.87,485415.0,96.5027,96.8355,96.444,96.7572,485415.0
2016-08-03 15:00:00,98.86,99.43,98.85,99.38,636465.0,96.7474,97.3052,96.7376,97.2563,636465.0
2016-08-03 15:30:00,99.38,99.4,99.15,99.3,898407.0,97.2563,97.2759,97.0312,97.178,898407.0
2016-08-04 09:30:00,99.67,99.83,98.79,98.83,478035.0,97.5401,97.6967,96.6789,96.718,478035.0
2016-08-04 10:00:00,98.86,99.12,98.49,98.9,381105.0,96.7474,97.0018,96.3853,96.7865,381105.0
2016-08-04 10:30:00,98.96,99.41,98.96,99.24,122730.0,96.8453,97.2856,96.8453,97.1193,122730.0
2016-08-04 11:00:00,99.2,99.23,98.47,98.69,178923.0,97.0801,97.1095,96.3657,96.581,178923.0
2016-08-04 11:30:00,98.71,99.01,98.68,98.85,94917.0,96.6006,96.8942,96.5712,96.7376,94917.0
2016-08-04 12:00:00,98.86,98.99,98.79,98.96,90858.0,96.7474,96.8746,96.6789,96.8453,90858.0
2016-08-04 12:30:00,98.95,99.25,98.91,98.98,76278.0,96.8355,97.1291,96.7963,96.8648,76278.0
2016-08-04 13:00:00,99.01,99.07,98.85,99.03,37107.0,96.8942,96.9529,96.7376,96.9138,37107.0
2016-08-04 13:30:00,99.04,99.24,99.01,99.21,44973.0,96.9236,97.1193,96.8942,97.0899,44973.0
2016-08-04 14:00:00,99.19,99.28,98.85,98.89,88419.0,97.0704,97.1584,96.7376,96.7768,88419.0
2016-08-04 14:30:00,98.87,98.95,98.81,98.93,58125.0,96.7572,96.8355,96.6985,96.8159,58125.0
2016-08-04 15:00:00,98.92,98.94,98.74,98.81,67236.0,96.8061,96.8257,96.63,96.6985,67236.0
2016-08-04 15:30:00,98.82,98.91,98.54,98.62,437121.0,96.7083,96.7963,96.4342,96.5125,437121.0
2016-08-05 09:30:00,99.22,99.48,98.57,99.45,555225.0,97.0997,97.3542,96.4636,97.3248,555225.0
2016-08-05 10:00:00,99.49,99.7,99.37,99.39,200484.0,97.3639,97.5695,97.2465,97.2661,200484.0
2016-08-05 10:30:00,99.35,99.61,99.07,99.09,169569.0,97.2269,97.4814,96.9529,96.9725,169569.0
2016-08-05 11:00:00,99.07,99.45,99.05,99.23,154995.0,96.9529,97.3248,96.9333,97.1095,154995.0
2016-08-05 11:30:00,99.24,99.43,99.2,99.36,125874.0,97.1193,97.3052,97.0801,97.2367,125874.0
2016-08-05 12:00:00,99.38,99.42,99.23,99.34,101862.0,97.2563,97.2954,97.1095,97.2171,101862.0
2016-08-05 12:30:00,99.32,99.51,99.31,99.39,68058.0,97.1976,97.3835,97.1878,97.2661,68058.0
2016-08-05 13:00:00,99.41,99.5,99.29,99.29,74376.0,97.2856,97.3737,97.1682,97.1682,74376.0
2016-08-05 13:30:00,99.3,99.42,99.25,99.36,60516.0,97.178,97.2954,97.1291,97.2367,60516.0
2016-08-05 14:00:00,99.36,99.45,99.16,99.22,75279.0,97.2367,97.3248,97.041,97.0997,75279.0
2016-08-05 14:30:00,99.24,99.27,99.09,99.1,186792.0,97.1193,97.1486,96.9725,96.9823,186792.0
2016-08-05 15:00:00,99.12,99.21,99.02,99.2,387105.0,97.0018,97.0899,96.904,97.0801,387105.0
2016-08-05 15:30:00,99.2,99.21,99.01,99.11,307878.0,97.0801,97.0899,96.8942,96.9921,307878.0
2016-08-08 09:30:00,99.26,99.54,98.87,98.91,446628.0,97.1389,97.4129,96.7572,96.7963,446628.0
2016-08-08 10:00:00,98.91,99.0,97.75,97.99,635235.0,96.7963,96.8844,95.6611,95.896,635235.0
2016-08-08 10:30:00,98.06,98.43,97.99,98.25,291567.0,95.9645,96.3266,95.896,96.1504,291567.0
2016-08-08 11:00:00,98.27,98.39,97.99,98.23,386625.0,96.17,96.2874,95.896,96.1309,386625.0
2016-08-08 11:30:00,98.19,98.44,98.13,98.37,245193.0,96.0917,96.3364,96.033,96.2679,245193.0
2016-08-08 12:00:00,98.33,98.45,98.29,98.39,398601.0,96.2287,96.3462,96.1896,96.2874,398601.0
2016-08-08 12:30:00,98.39,98.55,98.38,98.45,86442.0,96.2874,96.444,96.2777,96.3462,86442.0
2016-08-08 13:00:00,98.46,98.48,98.23,98.26,93972.0,96.356,96.3755,96.1309,96.1602,93972.0
2016-08-08 13:30:00,98.3,98.31,98.03,98.04,155157.0,96.1994,96.2092,95.9351,95.9449,155157.0
2016-08-08 14:00:00,98.06,98.1,97.72,97.77,140184.0,95.9645,96.0036,95.6318,95.6807,140184.0
2016-08-08 14:30:00,97.74,98.02,97.73,97.89,100443.0,95.6513,95.9254,95.6416,95.7981,100443.0
2016-08-08 15:00:00,97.91,97.99,97.84,97.98,148125.0,95.8177,95.896,95.7492,95.8862,148125.0
2016-08-08 15:30:00,97.95,98.14,97.92,98.1,477684.0,95.8568,96.0428,95.8275,96.0036,477684.0
2016-08-09 09:30:00,98.07,98.27,97.71,97.92,372276.0,95.9743,96.17,95.622,95.8275,372276.0
2016-08-09 10:00:00,97.85,98.65,97.78,98.49,301818.0,95.759,96.5419,95.6905,96.3853,301818.0
2016-08-09 10:30:00,98.47,98.51,98.14,98.21,99417.0,96.3657,96.4049,96.0428,96.1113,99417.0
2016-08-09 11:00:00,98.24,98.49,98.14,98.37,102702.0,96.1407,96.3853,96.0428,96.2679,102702.0
2016-08-09 11:30:00,98.37,98.48,98.22,98.33,101853.0,96.2679,96.3755,96.1211,96.2287,101853.0
2016-08-09 12:00:00,98.33,98.38,98.16,98.29,48597.0,96.2287,96.2777,96.0624,96.1896,48597.0
2016-08-09 12:30:00,98.23,98.28,98.09,98.17,115041.0,96.1309,96.1798,95.9939,96.0721,115041.0
2016-08-09 13:00:00,98.2,98.39,98.17,98.35,76923.0,96.1015,96.2874,96.0721,96.2483,76923.0
2016-08-09 13:30:00,98.39,98.43,98.09,98.24,134187.0,96.2874,96.3266,95.9939,96.1407,134187.0
2016-08-09 14:00:00,98.21,98.29,98.15,98.15,94113.0,96.1113,96.1896,96.0526,96.0526,94113.0
2016-08-09 14:30:00,98.18,98.26,98.05,98.26,138342.0,96.0819,96.1602,95.9547,96.1602,138342.0
2016-08-09 15:00:00,98.25,98.31,98.12,98.27,84183.0,96.1504,96.2092,96.0232,96.17,84183.0
2016-08-09 15:30:00,98.27,98.28,98.11,98.18,215394.0,96.17,96.1798,96.0134,96.0819,215394.0
2016-08-10 09:30:00,97.96,98.14,96.92,97.1,387726.0,95.8666,96.0428,94.8489,95.025,387726.0
2016-08-10 10:00:00,97.16,97.21,96.6,96.76,310281.0,95.0837,95.1327,94.5357,94.6923,310281.0
2016-08-10 10:30:00,96.81,97.1,96.76,96.93,152646.0,94.7412,95.025,94.6923,94.8586,152646.0
2016-08-10 11:00:00,96.98,97.05,96.22,96.42,340923.0,94.9076,94.9761,94.1638,94.3595,340923.0
2016-08-10 11:30:00,96.39,96.4,96.09,96.37,198948.0,94.3302,94.34,94.0366,94.3106,198948.0
2016-08-10 12:00:00,96.36,96.66,96.36,96.54,149496.0,94.3008,94.5944,94.3008,94.477,149496.0
2016-08-10 12:30:00,96.57,96.79,96.51,96.79,115530.0,94.5063,94.7216,94.4476,94.7216,115530.0
2016-08-10 13:00:00,96.76,96.83,96.38,96.55,87462.0,94.6923,94.7608,94.3204,94.4868,87462.0
2016-08-10 13:30:00,96.49,96.65,96.42,96.42,46884.0,94.428,94.5846,94.3595,94.3595,46884.0
2016-08-10 14:00:00,96.44,96.53,96.0,96.05,328845.0,94.3791,94.4672,93.9485,93.9975,328845.0
2016-08-10 14:30:00,96.08,96.27,96.06,96.22,324168.0,94.0268,94.2127,94.0072,94.1638,324168.0
2016-08-10 15:00:00,96.19,96.5,96.15,96.37,167976.0,94.1345,94.4378,94.0953,94.3106,167976.0
2016-08-10 15:30:00,96.4,96.42,96.12,96.29,463152.0,94.34,94.3595,94.066,94.2323,463152.0
2016-08-11 09:30:00,96.25,96.93,96.25,96.67,379155.0,94.1932,94.8586,94.1932,94.6042,379155.0
2016-08-11 10:00:00,96.57,96.67,96.03,96.32,234114.0,94.5063,94.6042,93.9779,94.2617,234114.0
2016-08-11 10:30:00,96.42,96.75,96.27,96.59,158565.0,94.3595,94.6825,94.2127,94.5259,158565.0
2016-08-11 11:00:00,96.6,96.78,96.42,96.67,182079.0,94.5357,94.7119,94.3595,94.6042,182079.0
2016-08-11 11:30:00,96.68,97.08,96.61,97.04,184173.0,94.614,95.0054,94.5455,94.9663,184173.0
2016-08-11 12:00:00,97.06,97.46,96.99,97.37,577929.0,94.9859,95.3773,94.9174,95.2892,577929.0
2016-08-11 12:30:00,97.36,97.44,97.24,97.41,184434.0,95.2795,95.3577,95.162,95.3284,184434.0
2016-08-11 13:00:00,97.41,97.56,97.35,97.41,207180.0,95.3284,95.4752,95.2697,95.3284,207180.0
2016-08-11 13:30:00,97.37,97.5,97.22,97.32,144327.0,95.2892,95.4165,95.1424,95.2403,144327.0
2016-08-11 14:00:00,97.33,97.43,97.2,97.36,167157.0,95.2501,95.348,95.1229,95.2795,167157.0
2016-08-11 14:30:00,97.35,97.37,97.13,97.2,266472.0,95.2697,95.2892,95.0544,95.1229,266472.0
2016-08-11 15:00:00,97.18,97.31,97.16,97.18,202734.0,95.1033,95.2305,95.0837,95.1033,202734.0
2016-08-11 15:30:00,97.18,97.48,97.18,97.3,604434.0,95.1033,95.3969,95.1033,95.2207,604434.0
2016-08-12 09:30:00,96.99,97.19,96.33,96.94,369969.0,94.9174,95.1131,94.2715,94.8684,369969.0
2016-08-12 10:00:00,96.95,96.95,96.58,96.73,170565.0,94.8782,94.8782,94.5161,94.6629,170565.0
2016-08-12 10:30:00,96.69,96.86,96.57,96.83,179994.0,94.6238,94.7901,94.5063,94.7608,179994.0
2016-08-12 11:00:00,96.84,97.22,96.81,97.18,124299.0,94.7706,95.1424,94.7412,95.1033,124299.0
2016-08-12 11:30:00,97.17,97.34,97.06,97.23,94164.0,95.0935,95.2599,94.9859,95.1522,94164.0
2016-08-12 12:00:00,97.2,97.25,96.97,97.13,655401.0,95.1229,95.1718,94.8978,95.0544,655401.0
2016-08-12 12:30:00,97.11,97.27,97.09,97.2,427512.0,95.0348,95.1914,95.0152,95.1229,427512.0
2016-08-12 13:00:00,97.19,97.22,96.97,97.19,107835.0,95.1131,95.1424,94.8978,95.1131,107835.0
2016-08-12 13:30:00,97.2,97.25,97.14,97.17,104988.0,95.1229,95.1718,95.0642,95.0935,104988.0
2016-08-12 14:00:00,97.14,97.34,97.11,97.32,96195.0,95.0642,95.2599,95.0348,95.2403,96195.0
2016-08-12 14:30:00,97.33,97.52,97.29,97.43,151590.0,95.2501,95.436,95.211,95.348,151590.0
2016-08-12 15:00:00,97.41,97.62,97.4,97.54,154047.0,95.3284,95.5339,95.3186,95.4556,154047.0
2016-08-12 15:30:00,97.56,97.56,97.4,97.49,374880.0,95.4752,95.4752,95.3186,95.4067,374880.0
2016-08-15 09:30:00,97.98,98.42,97.54,98.04,393774.0,95.8862,96.3168,95.4556,95.9449,393774.0
2016-08-15 10:00:00,97.98,98.42,97.96,98.36,129375.0,95.8862,96.3168,95.8666,96.2581,129375.0
2016-08-15 10:30:00,98.35,98.55,98.3,98.37,321948.0,96.2483,96.444,96.1994,96.2679,321948.0
2016-08-15 11:00:00,98.36,98.61,98.3,98.53,78909.0,96.2581,96.5027,96.1994,96.4245,78909.0
2016-08-15 11:30:00,98.52,98.61,98.44,98.52,66594.0,96.4147,96.5027,96.3364,96.4147,66594.0
2016-08-15 12:00:00,98.51,98.64,98.46,98.6,134421.0,96.4049,96.5321,96.356,96.493,134421.0
2016-08-15 12:30:00,98.59,98.73,98.56,98.68,103152.0,96.4832,96.6202,96.4538,96.5712,103152.0
2016-08-15 13:00:00,98.69,98.73,98.47,98.6,72228.0,96.581,96.6202,96.3657,96.493,72228.0
2016-08-15 13:30:00,98.6,98.74,98.58,98.6,52662.0,96.493,96.63,96.4734,96.493,52662.0
2016-08-15 14:00:00,98.6,98.63,98.47,98.47,291579.0,96.493,96.5223,96.3657,96.3657,291579.0
2016-08-15 14:30:00,98.49,98.63,98.46,98.57,242754.0,96.3853,96.5223,96.356,96.4636,242754.0
2016-08-15 15:00:00,98.6,98.6,98.37,98.49,92904.0,96.493,96.493,96.2679,96.3853,92904.0
2016-08-15 15:30:00,98.46,98.54,98.41,98.41,278619.0,96.356,96.4342,96.307,96.307,278619.0
2016-08-16 09:30:00,98.19,98.32,97.63,98.16,230934.0,96.0917,96.2189,95.5437,96.0624,230934.0
2016-08-16 10:00:00,98.09,98.23,97.91,97.95,90129.0,95.9939,96.1309,95.8177,95.8568,90129.0
2016-08-16 10:30:00,97.97,97.99,97.49,97.54,161628.0,95.8764,95.896,95.4067,95.4556,161628.0
2016-08-16 11:00:00,97.59,97.79,97.5,97.66,97578.0,95.5045,95.7003,95.4165,95.573,97578.0
2016-08-16 11:30:00,97.76,97.77,97.52,97.66,72558.0,95.6709,95.6807,95.436,95.573,72558.0
2016-08-16 12:00:00,97.65,97.69,97.5,97.51,110658.0,95.5633,95.6024,95.4165,95.4263,110658.0
2016-08-16 12:30:00,97.49,97.87,97.46,97.78,85845.0,95.4067,95.7786,95.3773,95.6905,85845.0
2016-08-16 13:00:00,97.81,97.88,97.57,97.66,52470.0,95.7198,95.7883,95.485,95.573,52470.0
2016-08-16 13:30:00,97.66,97.67,97.36,97.37,126093.0,95.573,95.5828,95.2795,95.2892,126093.0
2016-08-16 14:00:00,97.36,97.48,97.22,97.22,81408.0,95.2795,95.3969,95.1424,95.1424,81408.0
2016-08-16 14:30:00,97.2,97.4,97.2,97.35,110844.0,95.1229,95.3186,95.1229,95.2697,110844.0
2016-08-16 15:00:00,97.33,97.54,97.33,97.48,147072.0,95.2501,95.4556,95.2501,95.3969,147072.0
2016-08-16 15:30:00,97.47,97.59,96.93,97.03,432216.0,95.3871,95.5045,94.8586,94.9565,432216.0
2016-08-17 09:30:00,96.91,97.24,96.44,97.0,444696.0,94.8391,95.162,94.3791,94.9271,444696.0
2016-08-17 10:00:00,96.94,96.97,96.57,96.78,75984.0,94.8684,94.8978,94.5063,94.7119,75984.0
2016-08-17 10:30:00,96.85,96.92,96.53,96.76,134979.0,94.7804,94.8489,94.4672,94.6923,134979.0
2016-08-17 11:00:00,96.77,96.83,96.51,96.59,137754.0,94.7021,94.7608,94.4476,94.5259,137754.0
2016-08-17 11:30:00,96.58,96.58,96.23,96.23,196005.0,94.5161,94.5161,94.1736,94.1736,196005.0
2016-08-17 12:00:00,96.24,96.55,96.24,96.5,96663.0,94.1834,94.4868,94.1834,94.4378,96663.0
2016-08-17 12:30:00,96.49,96.95,96.44,96.93,55383.0,94.428,94.8782,94.3791,94.8586,55383.0
2016-08-17 13:00:00,96.95,96.98,96.78,96.87,135924.0,94.8782,94.9076,94.7119,94.7999,135924.0
2016-08-17 13:30:00,96.88,97.13,96.86,96.91,120516.0,94.8097,95.0544,94.7901,94.8391,120516.0
2016-08-17 14:00:00,96.86,97.16,96.61,97.02,105729.0,94.7901,95.0837,94.5455,94.9467,105729.0
2016-08-17 14:30:00,96.98,97.08,96.93,97.0,52296.0,94.9076,95.0054,94.8586,94.9271,52296.0
2016-08-17 15:00:00,97.0,97.05,96.77,96.93,42732.0,94.9271,94.9761,94.7021,94.8586,42732.0
2016-08-17 15:30:00,96.94,97.03,96.89,96.94,120726.0,94.8684,94.9565,94.8195,94.8684,120726.0
2016-08-18 09:30:00,96.97,97.3,96.46,97.19,224379.0,94.8978,95.2207,94.3987,95.1131,224379.0
2016-08-18 10:00:00,97.18,97.57,96.97,97.33,218091.0,95.1033,95.485,94.8978,95.2501,218091.0
2016-08-18 10:30:00,97.33,97.63,97.33,97.53,160470.0,95.2501,95.5437,95.2501,95.4458,160470.0
2016-08-18 11:00:00,97.51,97.6,97.21,97.26,173577.0,95.4263,95.5143,95.1327,95.1816,173577.0
2016-08-18 11:30:00,97.28,97.49,97.27,97.49,165285.0,95.2012,95.4067,95.1914,95.4067,165285.0
2016-08-18 12:00:00,97.46,97.46,97.1,97.11,105591.0,95.3773,95.3773,95.025,95.0348,105591.0
2016-08-18 12:30:00,97.1,97.29,97.07,97.24,38232.0,95.025,95.211,94.9957,95.162,38232.0
2016-08-18 13:00:00,97.27,97.31,97.19,97.27,26676.0,95.1914,95.2305,95.1131,95.1914,26676.0
2016-08-18 13:30:00,97.27,97.34,97.19,97.22,20979.0,95.1914,95.2599,95.1131,95.1424,20979.0
2016-08-18 14:00:00,97.27,97.28,97.13,97.27,36117.0,95.1914,95.2012,95.0544,95.1914,36117.0
2016-08-18 14:30:00,97.27,97.29,97.14,97.17,28800.0,95.1914,95.211,95.0642,95.0935,28800.0
2016-08-18 15:00:00,97.16,97.23,97.0,97.03,85848.0,95.0837,95.1522,94.9271,94.9565,85848.0
2016-08-18 15:30:00,97.04,97.2,96.95,97.2,164151.0,94.9663,95.1229,94.8782,95.1229,164151.0
2016-08-19 09:30:00,96.62,96.98,96.56,96.84,209283.0,94.5553,94.9076,94.4966,94.7706,209283.0
2016-08-19 10:00:00,96.8,97.11,96.68,97.11,140763.0,94.7314,95.0348,94.614,95.0348,140763.0
2016-08-19 10:30:00,97.15,97.29,97.09,97.11,65205.0,95.0739,95.211,95.0152,95.0348,65205.0
2016-08-19 11:00:00,97.11,97.22,96.96,96.96,113316.0,95.0348,95.1424,94.888,94.888,113316.0
2016-08-19 11:30:00,97.0,97.06,96.74,97.05,81171.0,94.9271,94.9859,94.6727,94.9761,81171.0
2016-08-19 12:00:00,97.05,97.07,96.8,96.87,40926.0,94.9761,94.9957,94.7314,94.7999,40926.0
2016-08-19 12:30:00,96.86,96.89,96.38,96.53,90057.0,94.7901,94.8195,94.3204,94.4672,90057.0
2016-08-19 13:00:00,96.46,96.66,96.39,96.45,39336.0,94.3987,94.5944,94.3302,94.3889,39336.0
2016-08-19 13:30:00,96.48,96.68,96.42,96.6,79149.0,94.4183,94.614,94.3595,94.5357,79149.0
2016-08-19 14:00:00,96.61,96.69,96.56,96.62,39006.0,94.5455,94.6238,94.4966,94.5553,39006.0
2016-08-19 14:30:00,96.62,96.75,96.61,96.72,26967.0,94.5553,94.6825,94.5455,94.6531,26967.0
2016-08-19 15:00:00,96.72,96.77,96.63,96.76,60321.0,94.6531,94.7021,94.5651,94.6923,60321.0
2016-08-19 15:30:00,96.75,96.82,96.66,96.79,244923.0,94.6825,94.751,94.5944,94.7216,244923.0
2016-08-22 09:30:00,97.34,98.61,97.28,98.39,964122.0,95.2599,96.5027,95.2012,96.2874,964122.0
2016-08-22 10:00:00,98.37,98.87,98.1,98.8,261876.0,96.2679,96.7572,96.0036,96.6887,261876.0
2016-08-22 10:30:00,98.81,98.89,98.65,98.67,197799.0,96.6985,96.7768,96.5419,96.5615,197799.0
2016-08-22 11:00:00,98.72,98.89,98.17,98.17,177951.0,96.6104,96.7768,96.0721,96.0721,177951.0
2016-08-22 11:30:00,98.13,98.34,98.07,98.25,90993.0,96.033,96.2385,95.9743,96.1504,90993.0
2016-08-22 12:00:00,98.21,98.7,98.09,98.54,117558.0,96.1113,96.5908,95.9939,96.4342,117558.0
2016-08-22 12:30:00,98.55,98.64,98.47,98.57,104439.0,96.444,96.5321,96.3657,96.4636,104439.0
2016-08-22 13:00:00,98.55,98.64,98.2,98.37,79845.0,96.444,96.5321,96.1015,96.2679,79845.0
2016-08-22 13:30:00,98.37,98.56,98.3,98.45,78042.0,96.2679,96.4538,96.1994,96.3462,78042.0
2016-08-22 14:00:00,98.5,98.6,98.4,98.4,67269.0,96.3951,96.493,96.2972,96.2972,67269.0
2016-08-22 14:30:00,98.4,98.5,98.37,98.46,88854.0,96.2972,96.3951,96.2679,96.356,88854.0
2016-08-22 15:00:00,98.42,98.59,98.42,98.52,169860.0,96.3168,96.4832,96.3168,96.4147,169860.0
2016-08-22 15:30:00,98.49,98.7,98.44,98.64,463203.0,96.3853,96.5908,96.3364,96.5321,463203.0
2016-08-23 09:30:00,99.1,99.31,98.48,99.11,487797.0,96.9823,97.1878,96.3755,96.9921,487797.0
2016-08-23 10:00:00,99.12,99.36,98.9,99.05,292488.0,97.0018,97.2367,96.7865,96.9333,292488.0
2016-08-23 10:30:00,98.99,99.17,98.92,99.04,115821.0,96.8746,97.0508,96.8061,96.9236,115821.0
2016-08-23 11:00:00,99.05,99.07,98.85,99.01,113469.0,96.9333,96.9529,96.7376,96.8942,113469.0
2016-08-23 11:30:00,98.93,99.07,98.8,98.86,229323.0,96.8159,96.9529,96.6887,96.7474,229323.0
2016-08-23 12:00:00,98.85,98.87,98.65,98.69,72750.0,96.7376,96.7572,96.5419,96.581,72750.0
2016-08-23 12:30:00,98.6,98.77,98.55,98.65,101928.0,96.493,96.6593,96.444,96.5419,101928.0
2016-08-23 13:00:00,98.66,98.71,98.58,98.61,79707.0,96.5517,96.6006,96.4734,96.5027,79707.0
2016-08-23 13:30:00,98.6,98.67,98.55,98.65,71544.0,96.493,96.5615,96.444,96.5419,71544.0
2016-08-23 14:00:00,98.63,98.79,98.55,98.74,55134.0,96.5223,96.6789,96.444,96.63,55134.0
2016-08-23 14:30:00,98.76,98.94,98.74,98.89,101985.0,96.6495,96.8257,96.63,96.7768,101985.0
2016-08-23 15:00:00,98.85,98.87,98.77,98.85,108594.0,96.7376,96.7572,96.6593,96.7376,108594.0
2016-08-23 15:30:00,98.84,98.9,98.69,98.72,265233.0,96.7278,96.7865,96.581,96.6104,265233.0
2016-08-24 09:30:00,98.96,99.75,98.63,99.5,368505.0,96.8453,97.6184,96.5223,97.3737,368505.0
2016-08-24 10:00:00,99.57,99.69,99.31,99.46,139173.0,97.4422,97.5597,97.1878,97.3346,139173.0
2016-08-24 10:30:00,99.45,99.62,99.32,99.58,126333.0,97.3248,97.4912,97.1976,97.452,126333.0
2016-08-24 11:00:00,99.57,99.75,99.48,99.63,147306.0,97.4422,97.6184,97.3542,97.5009,147306.0
2016-08-24 11:30:00,99.61,99.66,99.35,99.44,109509.0,97.4814,97.5303,97.2269,97.315,109509.0
2016-08-24 12:00:00,99.44,99.5,99.26,99.27,108153.0,97.315,97.3737,97.1389,97.1486,108153.0
2016-08-24 12:30:00,99.32,99.4,99.23,99.38,50406.0,97.1976,97.2759,97.1095,97.2563,50406.0
2016-08-24 13:00:00,99.34,99.4,98.98,98.98,222051.0,97.2171,97.2759,96.8648,96.8648,222051.0
2016-08-24 13:30:00,99.0,99.02,98.19,98.19,444492.0,96.8844,96.904,96.0917,96.0917,444492.0
2016-08-24 14:00:00,98.24,98.24,96.77,96.83,1240233.0,96.1407,96.1407,94.7021,94.7608,1240233.0
2016-08-24 14:30:00,96.83,97.01,96.52,96.72,1294203.0,94.7608,94.9369,94.4574,94.6531,1294203.0
2016-08-24 15:00:00,96.72,96.77,95.11,95.37,3381453.0,94.6531,94.7021,93.0775,93.332,3381453.0
2016-08-24 15:30:00,95.36,95.52,95.12,95.42,1859361.0,93.3222,93.4788,93.0873,93.3809,1859361.0
2016-08-25 09:30:00,95.67,96.2,95.17,95.51,926673.0,93.6256,94.1442,93.1363,93.469,926673.0
2016-08-25 10:00:00,95.53,96.32,95.47,96.11,416085.0,93.4886,94.2617,93.4298,94.0562,416085.0
2016-08-25 10:30:00,96.1,96.29,95.82,95.9,559329.0,94.0464,94.2323,93.7724,93.8507,559329.0
2016-08-25 11:00:00,95.94,96.36,95.94,96.03,260433.0,93.8898,94.3008,93.8898,93.9779,260433.0
2016-08-25 11:30:00,96.02,96.2,95.97,96.15,347262.0,93.9681,94.1442,93.9192,94.0953,347262.0
2016-08-25 12:00:00,96.13,96.17,95.59,95.67,330270.0,94.0757,94.1149,93.5473,93.6256,330270.0
2016-08-25 12:30:00,95.68,95.76,95.58,95.65,62100.0,93.6354,93.7136,93.5375,93.606,62100.0
2016-08-25 13:00:00,95.68,95.75,95.49,95.72,141336.0,93.6354,93.7039,93.4494,93.6745,141336.0
2016-08-25 13:30:00,95.72,95.76,94.71,94.91,536361.0,93.6745,93.7136,92.6861,92.8818,536361.0
2016-08-25 14:00:00,94.91,94.92,94.05,94.18,664572.0,92.8818,92.8916,92.0402,92.1674,664572.0
2016-08-25 14:30:00,94.18,94.38,93.29,93.37,1058220.0,92.1674,92.3631,91.2964,91.3747,1058220.0
2016-08-25 15:00:00,93.37,93.99,92.97,93.93,1357746.0,91.3747,91.9815,90.9833,91.9228,1357746.0
2016-08-25 15:30:00,93.9,94.43,93.79,94.35,1122690.0,91.8934,92.4121,91.7857,92.3338,1122690.0
2016-08-26 09:30:00,94.39,95.23,94.3,94.82,854871.0,92.3729,93.195,92.2848,92.7937,854871.0
2016-08-26 10:00:00,94.78,95.95,94.5,95.73,440334.0,92.7546,93.8996,92.4806,93.6843,440334.0
2016-08-26 10:30:00,95.76,95.78,95.0,95.31,445875.0,93.7136,93.7332,92.9699,93.2733,445875.0
2016-08-26 11:00:00,95.3,95.68,95.15,95.64,261270.0,93.2635,93.6354,93.1167,93.5962,261270.0
2016-08-26 11:30:00,95.63,95.73,94.8,94.9,248973.0,93.5864,93.6843,92.7742,92.872,248973.0
2016-08-26 12:00:00,94.82,94.93,94.25,94.72,276831.0,92.7937,92.9014,92.2359,92.6959,276831.0
2016-08-26 12:30:00,94.73,94.78,94.27,94.68,285393.0,92.7057,92.7546,92.2555,92.6567,285393.0
2016-08-26 13:00:00,94.68,94.84,94.29,94.48,175308.0,92.6567,92.8133,92.2751,92.461,175308.0
2016-08-26 13:30:00,94.55,94.59,94.18,94.26,261669.0,92.5295,92.5687,92.1674,92.2457,261669.0
2016-08-26 14:00:00,94.24,94.61,94.2,94.25,187092.0,92.2261,92.5882,92.187,92.2359,187092.0
2016-08-26 14:30:00,94.26,94.6,94.18,94.46,184413.0,92.2457,92.5784,92.1674,92.4414,184413.0
2016-08-26 15:00:00,94.49,95.09,94.46,95.02,594771.0,92.4708,93.058,92.4414,92.9895,594771.0
2016-08-26 15:30:00,95.03,95.31,94.99,95.1,807378.0,92.9992,93.2733,92.9601,93.0678,807378.0
2016-08-29 09:30:00,95.33,95.55,94.12,94.35,546546.0,93.2928,93.5081,92.1087,92.3338,546546.0
2016-08-29 10:00:00,94.33,94.66,94.05,94.42,309819.0,92.3142,92.6372,92.0402,92.4023,309819.0
2016-08-29 10:30:00,94.45,94.56,94.17,94.43,395352.0,92.4316,92.5393,92.1576,92.4121,395352.0
2016-08-29 11:00:00,94.44,94.52,94.18,94.43,169233.0,92.4219,92.5001,92.1674,92.4121,169233.0
2016-08-29 11:30:00,94.45,94.84,94.34,94.62,280698.0,92.4316,92.8133,92.324,92.598,280698.0
2016-08-29 12:00:00,94.59,94.96,94.56,94.94,149043.0,92.5687,92.9307,92.5393,92.9112,149043.0
2016-08-29 12:30:00,94.9,95.03,94.84,94.98,350919.0,92.872,92.9992,92.8133,92.9503,350919.0
2016-08-29 13:00:00,95.0,95.07,94.92,94.97,140286.0,92.9699,93.0384,92.8916,92.9405,140286.0
2016-08-29 13:30:00,94.99,95.14,94.93,94.98,163740.0,92.9601,93.1069,92.9014,92.9503,163740.0
2016-08-29 14:00:00,95.0,95.09,94.92,94.95,122790.0,92.9699,93.058,92.8916,92.921,122790.0
2016-08-29 14:30:00,94.96,94.99,94.7,94.79,140538.0,92.9307,92.9601,92.6763,92.7644,140538.0
2016-08-29 15:00:00,94.78,94.9,94.7,94.73,154425.0,92.7546,92.872,92.6763,92.7057,154425.0
2016-08-29 15:30:00,94.72,94.77,94.62,94.63,362928.0,92.6959,92.7448,92.598,92.6078,362928.0
2016-08-30 09:30:00,94.49,95.13,94.48,94.97,409275.0,92.4708,93.0971,92.461,92.9405,409275.0
2016-08-30 10:00:00,94.98,95.28,94.66,94.87,288792.0,92.9503,93.2439,92.6372,92.8427,288792.0
2016-08-30 10:30:00,94.91,94.93,94.44,94.59,239043.0,92.8818,92.9014,92.4219,92.5687,239043.0
2016-08-30 11:00:00,94.55,94.87,94.52,94.72,94023.0,92.5295,92.8427,92.5001,92.6959,94023.0
2016-08-30 11:30:00,94.75,94.84,94.59,94.67,86835.0,92.7252,92.8133,92.5687,92.6469,86835.0
2016-08-30 12:00:00,94.66,94.88,94.66,94.74,73905.0,92.6372,92.8525,92.6372,92.7154,73905.0
2016-08-30 12:30:00,94.79,94.83,94.56,94.62,55989.0,92.7644,92.8035,92.5393,92.598,55989.0
2016-08-30 13:00:00,94.63,94.63,94.36,94.4,167328.0,92.6078,92.6078,92.3436,92.3827,167328.0
2016-08-30 13:30:00,94.42,94.49,94.15,94.24,180012.0,92.4023,92.4708,92.1381,92.2261,180012.0
2016-08-30 14:00:00,94.24,94.37,94.02,94.2,346521.0,92.2261,92.3534,92.0108,92.187,346521.0
2016-08-30 14:30:00,94.21,94.32,94.07,94.27,124407.0,92.1968,92.3044,92.0598,92.2555,124407.0
2016-08-30 15:00:00,94.23,94.41,94.17,94.32,151932.0,92.2163,92.3925,92.1576,92.3044,151932.0
2016-08-30 15:30:00,94.36,94.49,94.29,94.41,203346.0,92.3436,92.4708,92.2751,92.3925,203346.0
2016-08-31 09:30:00,94.13,94.47,93.52,94.04,287829.0,92.1185,92.4512,91.5215,92.0304,287829.0
2016-08-31 10:00:00,94.04,94.17,93.83,93.97,95385.0,92.0304,92.1576,91.8249,91.9619,95385.0
2016-08-31 10:30:00,93.94,93.95,93.6,93.66,144528.0,91.9325,91.9423,91.5998,91.6585,144528.0
2016-08-31 11:00:00,93.63,93.99,93.53,93.95,111765.0,91.6292,91.9815,91.5313,91.9423,111765.0
2016-08-31 11:30:00,93.94,93.95,93.55,93.6,142035.0,91.9325,91.9423,91.5509,91.5998,142035.0
2016-08-31 12:00:00,93.58,93.58,93.23,93.37,140943.0,91.5802,91.5802,91.2377,91.3747,140943.0
2016-08-31 12:30:00,93.38,93.63,93.27,93.56,73425.0,91.3845,91.6292,91.2769,91.5607,73425.0
2016-08-31 13:00:00,93.56,93.56,93.37,93.52,77688.0,91.5607,91.5607,91.3747,91.5215,77688.0
2016-08-31 13:30:00,93.52,93.56,93.41,93.43,55560.0,91.5215,91.5607,91.4139,91.4334,55560.0
2016-08-31 14:00:00,93.43,93.76,93.38,93.6,190422.0,91.4334,91.7564,91.3845,91.5998,190422.0
2016-08-31 14:30:00,93.61,93.62,93.32,93.4,265095.0,91.6096,91.6194,91.3258,91.4041,265095.0
2016-08-31 15:00:00,93.38,93.73,93.38,93.67,252231.0,91.3845,91.727,91.3845,91.6683,252231.0
2016-08-31 15:30:00,93.68,93.83,93.59,93.62,421068.0,91.6781,91.8249,91.59,91.6194,421068.0
2016-09-01 09:30:00,93.54,94.08,93.51,93.63,191640.0,91.5411,92.0695,91.5117,91.6292,191640.0
2016-09-01 10:00:00,93.64,93.89,93.06,93.1,227268.0,91.639,91.8836,91.0713,91.1105,227268.0
2016-09-01 10:30:00,93.08,93.44,92.87,93.27,215931.0,91.0909,91.4432,90.8854,91.2769,215931.0
2016-09-01 11:00:00,93.25,93.4,93.09,93.32,373767.0,91.2573,91.4041,91.1007,91.3258,373767.0
2016-09-01 11:30:00,93.31,93.35,93.1,93.22,148752.0,91.316,91.3551,91.1105,91.2279,148752.0
2016-09-01 12:00:00,93.21,93.49,92.94,93.36,325815.0,91.2181,91.4922,90.9539,91.3649,325815.0
2016-09-01 12:30:00,93.39,93.58,93.25,93.25,45051.0,91.3943,91.5802,91.2573,91.2573,45051.0
2016-09-01 13:00:00,93.28,93.47,93.25,93.41,25833.0,91.2866,91.4726,91.2573,91.4139,25833.0
2016-09-01 13:30:00,93.46,93.48,93.33,93.41,31149.0,91.4628,91.4824,91.3356,91.4139,31149.0
2016-09-01 14:00:00,93.33,93.37,93.19,93.37,55734.0,91.3356,91.3747,91.1986,91.3747,55734.0
2016-09-01 14:30:00,93.4,93.49,93.3,93.41,73629.0,91.4041,91.4922,91.3062,91.4139,73629.0
2016-09-01 15:00:00,93.39,93.42,93.2,93.36,62547.0,91.3943,91.4237,91.2084,91.3649,62547.0
2016-09-01 15:30:00,93.37,93.81,93.32,93.81,337341.0,91.3747,91.8053,91.3258,91.8053,337341.0
2016-09-02 09:30:00,93.99,94.16,93.15,94.03,645072.0,91.9815,92.1478,91.1594,92.0206,645072.0
2016-09-02 10:00:00,94.03,94.27,93.7,93.93,450021.0,92.0206,92.2555,91.6977,91.9228,450021.0
2016-09-02 10:30:00,93.93,94.23,93.79,94.0,191664.0,91.9228,92.2163,91.7857,91.9913,191664.0
2016-09-02 11:00:00,94.08,94.1,93.72,93.78,111414.0,92.0695,92.0891,91.7172,91.776,111414.0
2016-09-02 11:30:00,93.8,94.06,93.79,94.01,102309.0,91.7955,92.05,91.7857,92.001,102309.0
2016-09-02 12:00:00,94.01,94.03,93.54,93.62,169428.0,92.001,92.0206,91.5411,91.6194,169428.0
2016-09-02 12:30:00,93.61,93.68,93.41,93.57,173976.0,91.6096,91.6781,91.4139,91.5704,173976.0
2016-09-02 13:00:00,93.58,93.68,93.38,93.48,57408.0,91.5802,91.6781,91.3845,91.4824,57408.0
2016-09-02 13:30:00,93.52,93.57,93.27,93.37,158232.0,91.5215,91.5704,91.2769,91.3747,158232.0
2016-09-02 14:00:00,93.35,93.45,93.25,93.34,104976.0,91.3551,91.453,91.2573,91.3454,104976.0
2016-09-02 14:30:00,93.33,93.54,93.31,93.45,77556.0,91.3356,91.5411,91.316,91.453,77556.0
2016-09-02 15:00:00,93.46,93.64,93.43,93.6,112848.0,91.4628,91.639,91.4334,91.5998,112848.0
2016-09-02 15:30:00,93.59,93.65,93.45,93.5,412653.0,91.59,91.6487,91.453,91.5019,412653.0
2016-09-06 09:30:00,93.86,94.8,93.61,94.57,911124.0,91.8543,92.7742,91.6096,92.5491,911124.0
2016-09-06 10:00:00,94.64,94.77,93.95,94.3,374007.0,92.6176,92.7448,91.9423,92.2848,374007.0
2016-09-06 10:30:00,94.26,94.4,94.09,94.36,330162.0,92.2457,92.3827,92.0793,92.3436,330162.0
2016-09-06 11:00:00,94.37,94.71,94.31,94.67,222150.0,92.3534,92.6861,92.2946,92.6469,222150.0
2016-09-06 11:30:00,94.69,95.16,94.52,95.05,567279.0,92.6665,93.1265,92.5001,93.0188,567279.0
2016-09-06 12:00:00,95.09,95.1,94.89,94.97,155523.0,93.058,93.0678,92.8622,92.9405,155523.0
2016-09-06 12:30:00,94.96,95.1,94.77,94.98,135222.0,92.9307,93.0678,92.7448,92.9503,135222.0
2016-09-06 13:00:00,95.02,95.07,94.64,94.67,187230.0,92.9895,93.0384,92.6176,92.6469,187230.0
2016-09-06 13:30:00,94.68,94.73,94.6,94.67,110490.0,92.6567,92.7057,92.5784,92.6469,110490.0
2016-09-06 14:00:00,94.69,94.77,94.56,94.76,177438.0,92.6665,92.7448,92.5393,92.735,177438.0
2016-09-06 14:30:00,94.76,94.8,94.6,94.68,92820.0,92.735,92.7742,92.5784,92.6567,92820.0
2016-09-06 15:00:00,94.66,94.68,94.36,94.37,216255.0,92.6372,92.6567,92.3436,92.3534,216255.0
2016-09-06 15:30:00,94.38,94.75,94.36,94.7,402498.0,92.3631,92.7252,92.3436,92.6763,402498.0
2016-09-07 09:30:00,94.7,95.72,94.56,95.58,606681.0,92.6763,93.6745,92.5393,93.5375,606681.0
2016-09-07 10:00:00,95.49,95.61,95.2,95.46,322494.0,93.4494,93.5669,93.1656,93.4201,322494.0
2016-09-07 10:30:00,95.52,95.69,95.08,95.4,163974.0,93.4788,93.6451,93.0482,93.3613,163974.0
2016-09-07 11:00:00,95.36,95.4,95.07,95.19,112443.0,93.3222,93.3613,93.0384,93.1558,112443.0
2016-09-07 11:30:00,95.17,95.29,95.1,95.29,67092.0,93.1363,93.2537,93.0678,93.2537,67092.0
2016-09-07 12:00:00,95.22,95.26,94.78,94.86,86895.0,93.1852,93.2243,92.7546,92.8329,86895.0
2016-09-07 12:30:00,94.85,94.98,94.77,94.82,80940.0,92.8231,92.9503,92.7448,92.7937,80940.0
2016-09-07 13:00:00,94.87,94.98,94.78,94.89,57123.0,92.8427,92.9503,92.7546,92.8622,57123.0
2016-09-07 13:30:00,94.92,95.05,94.86,94.92,81522.0,92.8916,93.0188,92.8329,92.8916,81522.0
2016-09-07 14:00:00,94.88,94.96,94.81,94.86,46758.0,92.8525,92.9307,92.7839,92.8329,46758.0
2016-09-07 14:30:00,94.82,95.22,94.76,95.15,158109.0,92.7937,93.1852,92.735,93.1167,158109.0
2016-09-07 15:00:00,95.15,95.32,95.13,95.14,70809.0,93.1167,93.2831,93.0971,93.1069,70809.0
2016-09-07 15:30:00,95.15,95.35,95.1,95.35,313839.0,93.1167,93.3124,93.0678,93.3124,313839.0
2016-09-08 09:30:00,95.26,95.64,94.62,95.0,230994.0,93.2243,93.5962,92.598,92.9699,230994.0
2016-09-08 10:00:00,94.97,95.56,94.81,95.5,153534.0,92.9405,93.5179,92.7839,93.4592,153534.0
2016-09-08 10:30:00,95.51,95.87,95.44,95.77,244698.0,93.469,93.8213,93.4005,93.7234,244698.0
2016-09-08 11:00:00,95.81,95.98,95.62,95.86,85074.0,93.7626,93.9289,93.5766,93.8115,85074.0
2016-09-08 11:30:00,95.95,96.16,95.83,96.1,82530.0,93.8996,94.1051,93.7822,94.0464,82530.0
2016-09-08 12:00:00,96.14,96.2,95.89,95.97,89703.0,94.0855,94.1442,93.8409,93.9192,89703.0
2016-09-08 12:30:00,95.99,96.14,95.9,96.03,121074.0,93.9387,94.0855,93.8507,93.9779,121074.0
2016-09-08 13:00:00,96.08,96.17,96.04,96.09,49554.0,94.0268,94.1149,93.9877,94.0366,49554.0
2016-09-08 13:30:00,96.12,96.15,95.74,95.96,65907.0,94.066,94.0953,93.6941,93.9094,65907.0
2016-09-08 14:00:00,95.97,96.02,95.84,95.89,217425.0,93.9192,93.9681,93.7919,93.8409,217425.0
2016-09-08 14:30:00,95.88,96.16,95.83,95.99,195180.0,93.8311,94.1051,93.7822,93.9387,195180.0
2016-09-08 15:00:00,96.0,96.05,95.89,96.04,85302.0,93.9485,93.9975,93.8409,93.9877,85302.0
2016-09-08 15:30:00,96.05,96.09,95.89,95.97,338256.0,93.9975,94.0366,93.8409,93.9192,338256.0
2016-09-09 09:30:00,94.87,95.31,94.61,94.98,473610.0,92.8427,93.2733,92.5882,92.9503,473610.0
2016-09-09 10:00:00,94.96,95.16,94.67,95.1,222459.0,92.9307,93.1265,92.6469,93.0678,222459.0
2016-09-09 10:30:00,95.03,95.22,94.61,94.88,305226.0,92.9992,93.1852,92.5882,92.8525,305226.0
2016-09-09 11:00:00,94.93,94.93,94.62,94.71,118218.0,92.9014,92.9014,92.598,92.6861,118218.0
2016-09-09 11:30:00,94.71,94.74,93.96,94.06,292833.0,92.6861,92.7154,91.9521,92.05,292833.0
2016-09-09 12:00:00,94.08,94.32,94.03,94.19,265641.0,92.0695,92.3044,92.0206,92.1772,265641.0
2016-09-09 12:30:00,94.21,94.31,94.13,94.27,134406.0,92.1968,92.2946,92.1185,92.2555,134406.0
2016-09-09 13:00:00,94.3,94.3,93.97,94.14,238602.0,92.2848,92.2848,91.9619,92.1283,238602.0
2016-09-09 13:30:00,94.09,94.16,93.81,94.02,334077.0,92.0793,92.1478,91.8053,92.0108,334077.0
2016-09-09 14:00:00,94.01,94.04,93.56,93.76,286716.0,92.001,92.0304,91.5607,91.7564,286716.0
2016-09-09 14:30:00,93.82,93.92,93.56,93.58,314445.0,91.8151,91.913,91.5607,91.5802,314445.0
2016-09-09 15:00:00,93.6,93.81,93.32,93.76,397170.0,91.5998,91.8053,91.3258,91.7564,397170.0
2016-09-09 15:30:00,93.77,93.78,92.93,92.95,1066992.0,91.7662,91.776,90.9441,90.9637,1066992.0
2016-09-12 09:30:00,92.38,94.02,92.21,93.82,764988.0,90.4059,92.0108,90.2395,91.8151,764988.0
2016-09-12 10:00:00,93.74,94.26,93.74,94.22,338877.0,91.7368,92.2457,91.7368,92.2066,338877.0
2016-09-12 10:30:00,94.27,94.42,93.78,94.19,421791.0,92.2555,92.4023,91.776,92.1772,421791.0
2016-09-12 11:00:00,94.28,94.74,94.28,94.7,147897.0,92.2653,92.7154,92.2653,92.6763,147897.0
2016-09-12 11:30:00,94.7,95.21,94.5,94.98,212220.0,92.6763,93.1754,92.4806,92.9503,212220.0
2016-09-12 12:00:00,94.95,95.0,94.65,94.78,88656.0,92.921,92.9699,92.6274,92.7546,88656.0
2016-09-12 12:30:00,94.83,95.1,94.78,94.95,78354.0,92.8035,93.0678,92.7546,92.921,78354.0
2016-09-12 13:00:00,94.96,95.15,94.62,94.63,99102.0,92.9307,93.1167,92.598,92.6078,99102.0
2016-09-12 13:30:00,94.61,95.17,94.55,95.07,105738.0,92.5882,93.1363,92.5295,93.0384,105738.0
2016-09-12 14:00:00,95.08,95.41,95.02,95.28,111093.0,93.0482,93.3711,92.9895,93.2439,111093.0
2016-09-12 14:30:00,95.35,95.65,95.31,95.5,148314.0,93.3124,93.606,93.2733,93.4592,148314.0
2016-09-12 15:00:00,95.5,95.62,95.39,95.44,208647.0,93.4592,93.5766,93.3516,93.4005,208647.0
2016-09-12 15:30:00,95.44,95.93,95.4,95.77,791748.0,93.4005,93.88,93.3613,93.7234,791748.0
2016-09-13 09:30:00,94.96,95.0,93.72,93.89,1345104.0,92.9307,92.9699,91.7172,91.8836,1345104.0
2016-09-13 10:00:00,93.93,94.44,93.75,94.18,288129.0,91.9228,92.4219,91.7466,92.1674,288129.0
2016-09-13 10:30:00,94.18,94.54,93.97,94.1,343782.0,92.1674,92.5197,91.9619,92.0891,343782.0
2016-09-13 11:00:00,94.04,94.11,93.63,93.67,122604.0,92.0304,92.0989,91.6292,91.6683,122604.0
2016-09-13 11:30:00,93.67,93.73,93.31,93.53,172119.0,91.6683,91.727,91.316,91.5313,172119.0
2016-09-13 12:00:00,93.52,93.88,93.43,93.5,78957.0,91.5215,91.8738,91.4334,91.5019,78957.0
2016-09-13 12:30:00,93.47,93.58,93.23,93.33,94272.0,91.4726,91.5802,91.2377,91.3356,94272.0
2016-09-13 13:00:00,93.36,94.09,93.2,94.09,151263.0,91.3649,92.0793,91.2084,92.0793,151263.0
2016-09-13 13:30:00,94.08,94.25,93.72,93.76,120798.0,92.0695,92.2359,91.7172,91.7564,120798.0
2016-09-13 14:00:00,93.76,93.92,93.59,93.67,143184.0,91.7564,91.913,91.59,91.6683,143184.0
2016-09-13 14:30:00,93.67,94.24,93.55,94.05,159147.0,91.6683,92.2261,91.5509,92.0402,159147.0
2016-09-13 15:00:00,94.02,94.5,93.82,94.43,284064.0,92.0108,92.4806,91.8151,92.4121,284064.0
2016-09-13 15:30:00,94.45,94.65,94.08,94.24,620661.0,92.4316,92.6274,92.0695,92.2261,620661.0
2016-09-14 09:30:00,94.67,95.79,94.59,95.73,993444.0,92.6469,93.743,92.5687,93.6843,993444.0
2016-09-14 10:00:00,95.68,96.32,95.62,96.2,451659.0,93.6354,94.2617,93.5766,94.1442,451659.0
2016-09-14 10:30:00,96.22,96.48,95.77,96.01,262722.0,94.1638,94.4183,93.7234,93.9583,262722.0
2016-09-14 11:00:00,96.0,96.27,95.71,96.02,576786.0,93.9485,94.2127,93.6647,93.9681,576786.0
2016-09-14 11:30:00,95.99,95.99,94.88,94.88,131118.0,93.9387,93.9387,92.8525,92.8525,131118.0
2016-09-14 12:00:00,94.98,95.42,94.94,95.33,162420.0,92.9503,93.3809,92.9112,93.2928,162420.0
2016-09-14 12:30:00,95.36,95.36,94.91,95.13,150936.0,93.3222,93.3222,92.8818,93.0971,150936.0
2016-09-14 13:00:00,95.17,95.28,95.0,95.22,104709.0,93.1363,93.2439,92.9699,93.1852,104709.0
2016-09-14 13:30:00,95.22,95.28,95.05,95.09,107529.0,93.1852,93.2439,93.0188,93.058,107529.0
2016-09-14 14:00:00,95.08,95.18,94.64,95.0,283653.0,93.0482,93.146,92.6176,92.9699,283653.0
2016-09-14 14:30:00,95.04,95.36,94.98,95.31,105624.0,93.009,93.3222,92.9503,93.2733,105624.0
2016-09-14 15:00:00,95.33,95.36,94.95,95.01,139923.0,93.2928,93.3222,92.921,92.9797,139923.0
2016-09-14 15:30:00,95.03,95.36,95.02,95.3,550548.0,92.9992,93.3222,92.9895,93.2635,550548.0
2016-09-15 09:30:00,95.21,95.63,94.73,95.02,566445.0,93.1754,93.5864,92.7057,92.9895,566445.0
2016-09-15 10:00:00,95.02,95.53,94.92,95.53,278217.0,92.9895,93.4886,92.8916,93.4886,278217.0
2016-09-15 10:30:00,95.55,95.84,95.26,95.81,219270.0,93.5081,93.7919,93.2243,93.7626,219270.0
2016-09-15 11:00:00,95.84,96.13,95.77,96.12,108426.0,93.7919,94.0757,93.7234,94.066,108426.0
2016-09-15 11:30:00,96.16,96.31,96.01,96.12,149010.0,94.1051,94.2519,93.9583,94.066,149010.0
2016-09-15 12:00:00,96.08,96.63,96.08,96.33,160197.0,94.0268,94.5651,94.0268,94.2715,160197.0
2016-09-15 12:30:00,96.35,96.39,95.97,96.03,233142.0,94.291,94.3302,93.9192,93.9779,233142.0
2016-09-15 13:00:00,96.05,96.41,96.04,96.34,108684.0,93.9975,94.3498,93.9877,94.2813,108684.0
2016-09-15 13:30:00,96.38,96.81,96.38,96.7,115815.0,94.3204,94.7412,94.3204,94.6336,115815.0
2016-09-15 14:00:00,96.73,96.96,96.67,96.74,155706.0,94.6629,94.888,94.6042,94.6727,155706.0
2016-09-15 14:30:00,96.77,96.91,96.7,96.85,138477.0,94.7021,94.8391,94.6336,94.7804,138477.0
2016-09-15 15:00:00,96.89,96.96,96.63,96.73,238971.0,94.8195,94.888,94.5651,94.6629,238971.0
2016-09-15 15:30:00,96.73,96.97,96.68,96.72,784173.0,94.6629,94.8978,94.614,94.6531,784173.0
2016-09-16 09:30:00,96.04,96.69,95.9,96.27,434316.0,93.9877,94.6238,93.8507,94.2127,434316.0
2016-09-16 10:00:00,96.39,96.6,95.93,96.6,280755.0,94.3302,94.5357,93.88,94.5357,280755.0
2016-09-16 10:30:00,96.6,97.28,96.5,96.68,442647.0,94.5357,95.2012,94.4378,94.614,442647.0
2016-09-16 11:00:00,96.65,96.89,96.49,96.86,150078.0,94.5846,94.8195,94.428,94.7901,150078.0
2016-09-16 11:30:00,96.87,97.14,96.86,97.07,200949.0,94.7999,95.0642,94.7901,94.9957,200949.0
2016-09-16 12:00:00,97.03,97.37,96.99,97.29,159924.0,94.9565,95.2892,94.9174,95.211,159924.0
2016-09-16 12:30:00,97.3,97.33,96.95,97.09,47172.0,95.2207,95.2501,94.8782,95.0152,47172.0
2016-09-16 13:00:00,97.07,97.15,96.93,97.09,64173.0,94.9957,95.0739,94.8586,95.0152,64173.0
2016-09-16 13:30:00,97.07,97.14,96.75,96.83,82746.0,94.9957,95.0642,94.6825,94.7608,82746.0
2016-09-16 14:00:00,96.8,96.95,96.69,96.86,169278.0,94.7314,94.8782,94.6238,94.7901,169278.0
2016-09-16 14:30:00,96.86,97.07,96.82,96.99,75873.0,94.7901,94.9957,94.751,94.9174,75873.0
2016-09-16 15:00:00,96.97,97.3,96.97,97.19,186627.0,94.8978,95.2207,94.8978,95.1131,186627.0
2016-09-16 15:30:00,97.22,97.42,97.2,97.21,966195.0,95.1424,95.3382,95.1229,95.1327,966195.0
2016-09-19 09:30:00,97.67,98.06,96.8,98.04,680910.0,95.5828,95.9645,94.7314,95.9449,680910.0
2016-09-19 10:00:00,97.97,98.09,97.54,97.95,544482.0,95.8764,95.9939,95.4556,95.8568,544482.0
2016-09-19 10:30:00,97.98,98.18,97.74,97.8,256941.0,95.8862,96.0819,95.6513,95.7101,256941.0
2016-09-19 11:00:00,97.82,98.18,97.69,98.13,281571.0,95.7296,96.0819,95.6024,96.033,281571.0
2016-09-19 11:30:00,98.1,98.3,98.06,98.29,128073.0,96.0036,96.1994,95.9645,96.1896,128073.0
2016-09-19 12:00:00,98.3,98.3,97.65,97.72,163236.0,96.1994,96.1994,95.5633,95.6318,163236.0
2016-09-19 12:30:00,97.75,97.9,97.57,97.57,92883.0,95.6611,95.8079,95.485,95.485,92883.0
2016-09-19 13:00:00,97.54,97.67,97.43,97.53,90462.0,95.4556,95.5828,95.348,95.4458,90462.0
2016-09-19 13:30:00,97.51,97.57,96.96,97.57,175527.0,95.4263,95.485,94.888,95.485,175527.0
2016-09-19 14:00:00,97.51,97.61,97.43,97.47,101016.0,95.4263,95.5241,95.348,95.3871,101016.0
2016-09-19 14:30:00,97.47,97.65,97.46,97.6,60504.0,95.3871,95.5633,95.3773,95.5143,60504.0
2016-09-19 15:00:00,97.54,97.65,97.29,97.37,157818.0,95.4556,95.5633,95.211,95.2892,157818.0
2016-09-19 15:30:00,97.36,97.46,97.14,97.17,587679.0,95.2795,95.3773,95.0642,95.0935,587679.0
2016-09-20 09:30:00,98.09,98.47,97.67,98.41,651396.0,95.9939,96.3657,95.5828,96.307,651396.0
2016-09-20 10:00:00,98.42,98.63,98.18,98.26,273633.0,96.3168,96.5223,96.0819,96.1602,273633.0
2016-09-20 10:30:00,98.29,98.56,98.08,98.55,360294.0,96.1896,96.4538,95.9841,96.444,360294.0
2016-09-20 11:00:00,98.52,98.71,98.51,98.66,199470.0,96.4147,96.6006,96.4049,96.5517,199470.0
2016-09-20 11:30:00,98.67,98.87,98.62,98.62,216165.0,96.5615,96.7572,96.5125,96.5125,216165.0
2016-09-20 12:00:00,98.66,98.82,98.53,98.8,167337.0,96.5517,96.7083,96.4245,96.6887,167337.0
2016-09-20 12:30:00,98.81,98.86,98.52,98.54,146571.0,96.6985,96.7474,96.4147,96.4342,146571.0
2016-09-20 13:00:00,98.53,98.6,98.3,98.3,194706.0,96.4245,96.493,96.1994,96.1994,194706.0
2016-09-20 13:30:00,98.33,98.52,98.23,98.48,232344.0,96.2287,96.4147,96.1309,96.3755,232344.0
2016-09-20 14:00:00,98.47,98.62,98.45,98.49,186804.0,96.3657,96.5125,96.3462,96.3853,186804.0
2016-09-20 14:30:00,98.47,99.0,98.46,98.93,224457.0,96.3657,96.8844,96.356,96.8159,224457.0
2016-09-20 15:00:00,98.84,98.88,98.72,98.76,198963.0,96.7278,96.767,96.6104,96.6495,198963.0
2016-09-20 15:30:00,98.76,98.89,98.52,98.52,1129776.0,96.6495,96.7768,96.4147,96.4147,1129776.0
2016-09-21 09:30:00,98.75,99.38,98.74,99.34,731349.0,96.6398,97.2563,96.63,97.2171,731349.0
2016-09-21 10:00:00,99.34,99.49,98.89,98.95,1127517.0,97.2171,97.3639,96.7768,96.8355,1127517.0
2016-09-21 10:30:00,99.03,99.18,98.13,98.18,575355.0,96.9138,97.0606,96.033,96.0819,575355.0
2016-09-21 11:00:00,98.23,98.41,97.64,97.75,388734.0,96.1309,96.307,95.5535,95.6611,388734.0
2016-09-21 11:30:00,97.74,97.78,97.33,97.51,282576.0,95.6513,95.6905,95.2501,95.4263,282576.0
2016-09-21 12:00:00,97.48,97.58,97.14,97.28,119268.0,95.3969,95.4948,95.0642,95.2012,119268.0
2016-09-21 12:30:00,97.33,97.74,97.3,97.71,106056.0,95.2501,95.6513,95.2207,95.622,106056.0
2016-09-21 13:00:00,97.74,98.0,97.65,97.74,90177.0,95.6513,95.9058,95.5633,95.6513,90177.0
2016-09-21 13:30:00,97.71,97.81,97.58,97.61,113046.0,95.622,95.7198,95.4948,95.5241,113046.0
2016-09-21 14:00:00,97.71,98.7,97.6,98.19,623178.0,95.622,96.5908,95.5143,96.0917,623178.0
2016-09-21 14:30:00,98.19,98.94,98.13,98.94,188853.0,96.0917,96.8257,96.033,96.8257,188853.0
2016-09-21 15:00:00,98.86,99.37,98.8,98.96,253812.0,96.7474,97.2465,96.6887,96.8453,253812.0
2016-09-21 15:30:00,99.03,99.39,99.03,99.17,548484.0,96.9138,97.2661,96.9138,97.0508,548484.0
2016-09-22 09:30:00,99.94,99.95,98.87,98.91,578520.0,97.8043,97.8141,96.7572,96.7963,578520.0
2016-09-22 10:00:00,98.87,99.6,98.8,99.6,308484.0,96.7572,97.4716,96.6887,97.4716,308484.0
2016-09-22 10:30:00,99.58,99.86,99.36,99.37,585675.0,97.452,97.726,97.2367,97.2465,585675.0
2016-09-22 11:00:00,99.39,99.56,99.24,99.36,198477.0,97.2661,97.4324,97.1193,97.2367,198477.0
2016-09-22 11:30:00,99.38,99.56,99.28,99.36,114279.0,97.2563,97.4324,97.1584,97.2367,114279.0
2016-09-22 12:00:00,99.37,99.59,99.27,99.52,412656.0,97.2465,97.4618,97.1486,97.3933,412656.0
2016-09-22 12:30:00,99.5,99.66,99.5,99.6,150963.0,97.3737,97.5303,97.3737,97.4716,150963.0
2016-09-22 13:00:00,99.59,99.88,99.59,99.8,159498.0,97.4618,97.7456,97.4618,97.6673,159498.0
2016-09-22 13:30:00,99.77,99.99,99.7,99.82,178824.0,97.638,97.8533,97.5695,97.6869,178824.0
2016-09-22 14:00:00,99.79,99.89,99.47,99.54,111051.0,97.6575,97.7554,97.3444,97.4129,111051.0
2016-09-22 14:30:00,99.5,99.76,99.33,99.76,134766.0,97.3737,97.6282,97.2074,97.6282,134766.0
2016-09-22 15:00:00,99.73,99.9,99.7,99.88,78243.0,97.5988,97.7652,97.5695,97.7456,78243.0
2016-09-22 15:30:00,99.88,100.1,99.88,100.01,531558.0,97.7456,97.9609,97.7456,97.8728,531558.0
2016-09-23 09:30:00,100.03,100.6,99.55,100.41,707901.0,97.8924,98.4502,97.4227,98.2643,707901.0
2016-09-23 10:00:00,100.34,100.45,99.67,99.9,240900.0,98.1958,98.3034,97.5401,97.7652,240900.0
2016-09-23 10:30:00,99.9,99.98,99.55,99.75,160281.0,97.7652,97.8435,97.4227,97.6184,160281.0
2016-09-23 11:00:00,99.88,100.11,99.78,99.89,184647.0,97.7456,97.9707,97.6477,97.7554,184647.0
2016-09-23 11:30:00,99.87,99.97,99.63,99.66,116769.0,97.7358,97.8337,97.5009,97.5303,116769.0
2016-09-23 12:00:00,99.68,99.84,99.56,99.81,81798.0,97.5499,97.7065,97.4324,97.6771,81798.0
2016-09-23 12:30:00,99.81,99.84,99.52,99.64,133773.0,97.6771,97.7065,97.3933,97.5107,133773.0
2016-09-23 13:00:00,99.67,99.72,99.48,99.65,152718.0,97.5401,97.589,97.3542,97.5205,152718.0
2016-09-23 13:30:00,99.6,99.71,99.34,99.41,86586.0,97.4716,97.5792,97.2171,97.2856,86586.0
2016-09-23 14:00:00,99.41,99.69,99.41,99.54,93855.0,97.2856,97.5597,97.2856,97.4129,93855.0
2016-09-23 14:30:00,99.52,99.7,99.48,99.63,76857.0,97.3933,97.5695,97.3542,97.5009,76857.0
2016-09-23 15:00:00,99.65,99.74,99.57,99.68,67494.0,97.5205,97.6086,97.4422,97.5499,67494.0
2016-09-23 15:30:00,99.7,99.82,99.37,99.38,452631.0,97.5695,97.6869,97.2465,97.2563,452631.0
2016-09-26 09:30:00,98.73,99.06,98.39,98.43,384939.0,96.6483,96.9714,96.3155,96.3547,384939.0
2016-09-26 10:00:00,98.5,98.83,98.31,98.54,405570.0,96.4232,96.7462,96.2372,96.4623,405570.0
2016-09-26 10:30:00,98.54,98.8,98.22,98.22,163866.0,96.4623,96.7169,96.1491,96.1491,163866.0
2016-09-26 11:00:00,98.24,98.37,98.1,98.18,299610.0,96.1687,96.2959,96.0316,96.1099,299610.0
2016-09-26 11:30:00,98.17,98.45,98.09,98.38,134796.0,96.1001,96.3742,96.0218,96.3057,134796.0
2016-09-26 12:00:00,98.39,98.39,98.16,98.3,140385.0,96.3155,96.3155,96.0904,96.2274,140385.0
2016-09-26 12:30:00,98.27,98.36,98.12,98.17,170667.0,96.198,96.2861,96.0512,96.1001,170667.0
2016-09-26 13:00:00,98.21,98.22,97.98,98.03,149754.0,96.1393,96.1491,95.9141,95.9631,149754.0
2016-09-26 13:30:00,98.03,98.05,97.82,97.86,187629.0,95.9631,95.9827,95.7575,95.7967,187629.0
2016-09-26 14:00:00,97.89,98.26,97.89,98.25,199899.0,95.826,96.1882,95.826,96.1785,199899.0
2016-09-26 14:30:00,98.22,98.28,98.11,98.19,120285.0,96.1491,96.2078,96.0414,96.1197,120285.0
2016-09-26 15:00:00,98.2,98.27,98.09,98.16,174462.0,96.1295,96.198,96.0218,96.0904,174462.0
2016-09-26 15:30:00,98.14,98.24,98.01,98.16,686493.0,96.0708,96.1687,95.9435,96.0904,686493.0
2016-09-27 09:30:00,97.37,98.69,97.36,98.69,767055.0,95.317,96.6092,95.3072,96.6092,767055.0
2016-09-27 10:00:00,98.69,99.04,98.51,98.61,344685.0,96.6092,96.9518,96.433,96.5309,344685.0
2016-09-27 10:30:00,98.62,98.7,98.21,98.25,112962.0,96.5407,96.619,96.1393,96.1785,112962.0
2016-09-27 11:00:00,98.23,98.78,98.22,98.74,105264.0,96.1589,96.6973,96.1491,96.6581,105264.0
2016-09-27 11:30:00,98.74,98.76,97.95,98.0,82029.0,96.6581,96.6777,95.8848,95.9337,82029.0
2016-09-27 12:00:00,98.01,98.41,97.87,98.28,79515.0,95.9435,96.3351,95.8065,96.2078,79515.0
2016-09-27 12:30:00,98.33,98.44,98.3,98.43,68709.0,96.2568,96.3644,96.2274,96.3547,68709.0
2016-09-27 13:00:00,98.45,98.48,98.29,98.48,88092.0,96.3742,96.4036,96.2176,96.4036,88092.0
2016-09-27 13:30:00,98.5,98.74,98.47,98.54,140994.0,96.4232,96.6581,96.3938,96.4623,140994.0
2016-09-27 14:00:00,98.62,98.87,98.52,98.86,89790.0,96.5407,96.7854,96.4428,96.7756,89790.0
2016-09-27 14:30:00,98.83,98.95,98.7,98.76,98850.0,96.7462,96.8637,96.619,96.6777,98850.0
2016-09-27 15:00:00,98.78,98.91,98.75,98.87,87354.0,96.6973,96.8245,96.6679,96.7854,87354.0
2016-09-27 15:30:00,98.88,99.21,98.76,99.18,376920.0,96.7952,97.1182,96.6777,97.0888,376920.0
2016-09-28 09:30:00,99.11,99.48,98.73,99.0,271938.0,97.0203,97.3825,96.6483,96.9126,271938.0
2016-09-28 10:00:00,99.05,99.13,98.5,98.52,160473.0,96.9616,97.0399,96.4232,96.4428,160473.0
2016-09-28 10:30:00,98.58,98.61,97.98,98.16,203670.0,96.5015,96.5309,95.9141,96.0904,203670.0
2016-09-28 11:00:00,98.05,98.19,97.62,98.07,308340.0,95.9827,96.1197,95.5617,96.0022,308340.0
2016-09-28 11:30:00,98.05,98.06,97.75,97.99,99546.0,95.9827,95.9925,95.689,95.9239,99546.0
2016-09-28 12:00:00,97.97,98.25,97.88,98.08,83886.0,95.9044,96.1785,95.8163,96.012,83886.0
2016-09-28 12:30:00,98.07,98.25,98.01,98.08,59577.0,96.0022,96.1785,95.9435,96.012,59577.0
2016-09-28 13:00:00,98.15,98.18,97.79,98.02,146847.0,96.0806,96.1099,95.7282,95.9533,146847.0
2016-09-28 13:30:00,98.08,98.36,98.05,98.31,100335.0,96.012,96.2861,95.9827,96.2372,100335.0
2016-09-28 14:00:00,98.26,98.59,98.01,98.41,107595.0,96.1882,96.5113,95.9435,96.3351,107595.0
2016-09-28 14:30:00,98.43,98.46,98.14,98.29,106137.0,96.3547,96.384,96.0708,96.2176,106137.0
2016-09-28 15:00:00,98.33,98.46,98.25,98.3,89772.0,96.2568,96.384,96.1785,96.2274,89772.0
2016-09-28 15:30:00,98.29,98.43,98.11,98.29,360288.0,96.2176,96.3547,96.0414,96.2176,360288.0
2016-09-29 09:30:00,98.13,98.44,97.54,97.68,462591.0,96.061,96.3644,95.4834,95.6205,462591.0
2016-09-29 10:00:00,97.74,97.84,96.91,97.43,324258.0,95.6792,95.7771,94.8667,95.3757,324258.0
2016-09-29 10:30:00,97.44,97.44,96.73,96.88,124398.0,95.3855,95.3855,94.6905,94.8373,124398.0
2016-09-29 11:00:00,96.86,97.09,96.52,96.78,253146.0,94.8178,95.0429,94.4849,94.7394,253146.0
2016-09-29 11:30:00,96.77,96.93,96.5,96.52,222993.0,94.7297,94.8863,94.4654,94.4849,222993.0
2016-09-29 12:00:00,96.54,96.85,96.51,96.74,121725.0,94.5045,94.808,94.4751,94.7003,121725.0
2016-09-29 12:30:00,96.74,96.76,95.75,95.8,232497.0,94.7003,94.7199,93.7312,93.7801,232497.0
2016-09-29 13:00:00,95.82,96.14,95.47,95.73,430347.0,93.7997,94.1129,93.4571,93.7116,430347.0
2016-09-29 13:30:00,95.75,95.88,95.05,95.21,367215.0,93.7312,93.8584,93.0459,93.2026,367215.0
2016-09-29 14:00:00,95.24,96.01,95.14,96.01,233253.0,93.2319,93.9857,93.134,93.9857,233253.0
2016-09-29 14:30:00,95.95,96.2,95.64,95.65,224091.0,93.9269,94.1717,93.6235,93.6333,224091.0
2016-09-29 15:00:00,95.69,95.77,95.35,95.54,113760.0,93.6724,93.7507,93.3396,93.5256,113760.0
2016-09-29 15:30:00,95.53,95.68,95.28,95.29,574596.0,93.5158,93.6626,93.2711,93.2809,574596.0
2016-09-30 09:30:00,95.34,95.58,94.57,94.86,1008246.0,93.3298,93.5647,92.576,92.8599,1008246.0
2016-09-30 10:00:00,94.89,95.46,94.87,95.43,372360.0,92.8893,93.4473,92.8697,93.4179,372360.0
2016-09-30 10:30:00,95.51,96.25,95.44,96.19,547725.0,93.4962,94.2206,93.4277,94.1619,547725.0
2016-09-30 11:00:00,96.19,96.61,96.1,96.56,167904.0,94.1619,94.573,94.0738,94.5241,167904.0
2016-09-30 11:30:00,96.61,96.74,96.33,96.68,131028.0,94.573,94.7003,94.2989,94.6416,131028.0
2016-09-30 12:00:00,96.66,96.75,96.48,96.7,67947.0,94.622,94.7101,94.4458,94.6611,67947.0
2016-09-30 12:30:00,96.7,96.72,96.4,96.55,110007.0,94.6611,94.6807,94.3675,94.5143,110007.0
2016-09-30 13:00:00,96.6,96.62,96.21,96.25,104019.0,94.5632,94.5828,94.1815,94.2206,104019.0
2016-09-30 13:30:00,96.31,96.79,96.21,96.72,161130.0,94.2794,94.7492,94.1815,94.6807,161130.0
2016-09-30 14:00:00,96.72,96.78,96.59,96.73,212829.0,94.6807,94.7394,94.5535,94.6905,212829.0
2016-09-30 14:30:00,96.72,96.78,96.62,96.69,415302.0,94.6807,94.7394,94.5828,94.6513,415302.0
2016-09-30 15:00:00,96.7,96.84,96.67,96.7,156942.0,94.6611,94.7982,94.6318,94.6611,156942.0
2016-09-30 15:30:00,96.7,96.8,96.39,96.47,623298.0,94.6611,94.759,94.3577,94.436,623298.0
2016-10-03 09:30:00,96.5,96.5,95.11,95.24,440289.0,94.4654,94.4654,93.1047,93.2319,440289.0
2016-10-03 10:00:00,95.24,95.67,95.19,95.57,348102.0,93.2319,93.6529,93.183,93.555,348102.0
2016-10-03 10:30:00,95.56,96.36,95.52,95.93,114378.0,93.5452,94.3283,93.506,93.9074,114378.0
2016-10-03 11:00:00,95.97,96.12,95.83,96.11,90180.0,93.9465,94.0934,93.8095,94.0836,90180.0
2016-10-03 11:30:00,96.13,96.13,95.45,95.71,99447.0,94.1032,94.1032,93.4375,93.692,99447.0
2016-10-03 12:00:00,95.75,95.88,95.34,95.48,90498.0,93.7312,93.8584,93.3298,93.4669,90498.0
2016-10-03 12:30:00,95.51,95.71,95.3,95.69,99672.0,93.4962,93.692,93.2907,93.6724,99672.0
2016-10-03 13:00:00,95.73,95.74,95.42,95.52,137106.0,93.7116,93.7214,93.4081,93.506,137106.0
2016-10-03 13:30:00,95.58,95.75,95.52,95.7,64575.0,93.5647,93.7312,93.506,93.6822,64575.0
2016-10-03 14:00:00,95.81,95.88,95.62,95.75,63138.0,93.7899,93.8584,93.6039,93.7312,63138.0
2016-10-03 14:30:00,95.8,95.87,95.64,95.87,51078.0,93.7801,93.8486,93.6235,93.8486,51078.0
2016-10-03 15:00:00,95.86,96.03,95.79,95.96,150939.0,93.8388,94.0053,93.7703,93.9367,150939.0
2016-10-03 15:30:00,96.0,96.66,95.98,96.63,1757955.0,93.9759,94.622,93.9563,94.5926,1757955.0
2016-10-04 09:30:00,96.45,97.08,96.34,96.69,296775.0,94.4164,95.0331,94.3087,94.6513,296775.0
2016-10-04 10:00:00,96.61,96.68,96.05,96.57,209757.0,94.573,94.6416,94.0248,94.5339,209757.0
2016-10-04 10:30:00,96.57,96.92,96.53,96.88,75093.0,94.5339,94.8765,94.4947,94.8373,75093.0
2016-10-04 11:00:00,96.83,96.83,96.3,96.67,221244.0,94.7884,94.7884,94.2696,94.6318,221244.0
2016-10-04 11:30:00,96.69,96.9,96.49,96.57,144723.0,94.6513,94.8569,94.4556,94.5339,144723.0
2016-10-04 12:00:00,96.59,96.71,96.37,96.37,73881.0,94.5535,94.6709,94.3381,94.3381,73881.0
2016-10-04 12:30:00,96.44,96.49,96.18,96.25,60480.0,94.4066,94.4556,94.1521,94.2206,60480.0
2016-10-04 13:00:00,96.25,96.36,95.89,95.94,139425.0,94.2206,94.3283,93.8682,93.9172,139425.0
2016-10-04 13:30:00,95.93,96.15,95.91,96.0,63237.0,93.9074,94.1227,93.8878,93.9759,63237.0
2016-10-04 14:00:00,95.95,96.06,95.77,95.8,55653.0,93.9269,94.0346,93.7507,93.7801,55653.0
2016-10-04 14:30:00,95.82,95.93,95.61,95.64,76755.0,93.7997,93.9074,93.5941,93.6235,76755.0
2016-10-04 15:00:00,95.61,96.02,95.6,96.02,165861.0,93.5941,93.9955,93.5843,93.9955,165861.0
2016-10-04 15:30:00,96.02,96.15,95.88,96.04,250281.0,93.9955,94.1227,93.8584,94.0151,250281.0
2016-10-05 09:30:00,96.52,96.64,96.06,96.62,182937.0,94.4849,94.6024,94.0346,94.5828,182937.0
2016-10-05 10:00:00,96.67,97.5,96.59,97.5,791418.0,94.6318,95.4443,94.5535,95.4443,791418.0
2016-10-05 10:30:00,97.48,97.52,97.01,97.01,209421.0,95.4247,95.4638,94.9646,94.9646,209421.0
2016-10-05 11:00:00,97.0,97.12,96.87,97.05,171993.0,94.9548,95.0723,94.8276,95.0038,171993.0
2016-10-05 11:30:00,97.1,97.24,96.87,97.21,113334.0,95.0527,95.1897,94.8276,95.1604,113334.0
2016-10-05 12:00:00,97.15,97.4,97.13,97.19,65088.0,95.1016,95.3464,95.0821,95.1408,65088.0
2016-10-05 12:30:00,97.18,97.27,97.1,97.12,141024.0,95.131,95.2191,95.0527,95.0723,141024.0
2016-10-05 13:00:00,97.13,97.2,96.82,96.91,67560.0,95.0821,95.1506,94.7786,94.8667,67560.0
2016-10-05 13:30:00,96.9,97.04,96.9,96.98,69981.0,94.8569,94.994,94.8569,94.9352,69981.0
2016-10-05 14:00:00,96.94,97.0,96.85,96.92,77358.0,94.8961,94.9548,94.808,94.8765,77358.0
2016-10-05 14:30:00,96.93,97.04,96.82,97.03,49503.0,94.8863,94.994,94.7786,94.9842,49503.0
2016-10-05 15:00:00,97.01,97.07,96.67,96.67,71502.0,94.9646,95.0233,94.6318,94.6318,71502.0
2016-10-05 15:30:00,96.67,97.04,96.64,96.93,355620.0,94.6318,94.994,94.6024,94.8863,355620.0
2016-10-06 09:30:00,95.95,96.0,94.97,95.07,527649.0,93.9269,93.9759,92.9676,93.0655,527649.0
2016-10-06 10:00:00,95.18,95.18,94.65,95.1,327864.0,93.1732,93.1732,92.6544,93.0949,327864.0
2016-10-06 10:30:00,95.14,95.16,94.8,95.01,213636.0,93.134,93.1536,92.8012,93.0068,213636.0
2016-10-06 11:00:00,95.0,95.23,94.59,95.22,309243.0,92.997,93.2221,92.5956,93.2123,309243.0
2016-10-06 11:30:00,95.23,95.71,95.14,95.5,216897.0,93.2221,93.692,93.134,93.4864,216897.0
2016-10-06 12:00:00,95.55,95.66,95.27,95.33,257388.0,93.5354,93.6431,93.2613,93.32,257388.0
2016-10-06 12:30:00,95.31,95.39,94.99,95.0,248964.0,93.3004,93.3788,92.9872,92.997,248964.0
2016-10-06 13:00:00,95.0,95.05,94.85,94.98,125148.0,92.997,93.0459,92.8501,92.9774,125148.0
2016-10-06 13:30:00,95.0,95.1,94.77,94.81,178041.0,92.997,93.0949,92.7718,92.811,178041.0
2016-10-06 14:00:00,94.84,94.86,94.67,94.73,211926.0,92.8404,92.8599,92.6739,92.7327,211926.0
2016-10-06 14:30:00,94.76,94.82,94.65,94.7,126618.0,92.762,92.8208,92.6544,92.7033,126618.0
2016-10-06 15:00:00,94.73,94.82,94.55,94.58,121905.0,92.7327,92.8208,92.5565,92.5858,121905.0
2016-10-06 15:30:00,94.57,94.81,94.54,94.72,401937.0,92.576,92.811,92.5467,92.7229,401937.0
2016-10-07 09:30:00,94.77,95.14,94.23,94.77,420051.0,92.7718,93.134,92.2432,92.7718,420051.0
2016-10-07 10:00:00,94.78,94.99,94.57,94.7,105090.0,92.7816,92.9872,92.576,92.7033,105090.0
2016-10-07 10:30:00,94.75,94.79,94.45,94.52,101376.0,92.7522,92.7914,92.4586,92.5271,101376.0
2016-10-07 11:00:00,94.5,94.71,94.48,94.62,195102.0,92.5075,92.7131,92.4879,92.625,195102.0
2016-10-07 11:30:00,94.66,94.7,94.05,94.17,146205.0,92.6641,92.7033,92.067,92.1845,146205.0
2016-10-07 12:00:00,94.17,94.44,93.96,94.0,97002.0,92.1845,92.4488,91.9789,92.0181,97002.0
2016-10-07 12:30:00,94.01,94.09,93.8,93.94,201762.0,92.0279,92.1062,91.8223,91.9593,201762.0
2016-10-07 13:00:00,93.93,94.1,93.79,94.09,202137.0,91.9495,92.116,91.8125,92.1062,202137.0
2016-10-07 13:30:00,94.12,94.4,94.08,94.13,115122.0,92.1355,92.4096,92.0964,92.1453,115122.0
2016-10-07 14:00:00,94.19,94.22,93.95,94.1,92082.0,92.2041,92.2334,91.9691,92.116,92082.0
2016-10-07 14:30:00,94.11,94.26,94.06,94.24,149718.0,92.1257,92.2726,92.0768,92.253,149718.0
2016-10-07 15:00:00,94.25,94.53,94.25,94.52,270042.0,92.2628,92.5369,92.2628,92.5271,270042.0
2016-10-07 15:30:00,94.53,94.85,94.51,94.66,380409.0,92.5369,92.8501,92.5173,92.6641,380409.0
2016-10-10 09:30:00,95.7,96.26,95.58,95.94,368439.0,93.6822,94.2304,93.5647,93.9172,368439.0
2016-10-10 10:00:00,96.02,96.23,95.8,96.0,401805.0,93.9955,94.201,93.7801,93.9759,401805.0
2016-10-10 10:30:00,96.0,96.29,95.98,96.2,262956.0,93.9759,94.2598,93.9563,94.1717,262956.0
2016-10-10 11:00:00,96.23,96.33,96.03,96.32,109590.0,94.201,94.2989,94.0053,94.2891,109590.0
2016-10-10 11:30:00,96.31,96.47,96.24,96.32,64617.0,94.2794,94.436,94.2108,94.2891,64617.0
2016-10-10 12:00:00,96.36,96.41,96.07,96.16,101916.0,94.3283,94.3772,94.0444,94.1325,101916.0
2016-10-10 12:30:00,96.21,96.43,96.2,96.33,70509.0,94.1815,94.3968,94.1717,94.2989,70509.0
2016-10-10 13:00:00,96.3,96.44,96.17,96.22,47598.0,94.2696,94.4066,94.1423,94.1913,47598.0
2016-10-10 13:30:00,96.25,96.29,96.17,96.25,35586.0,94.2206,94.2598,94.1423,94.2206,35586.0
2016-10-10 14:00:00,96.22,96.31,96.11,96.22,47055.0,94.1913,94.2794,94.0836,94.1913,47055.0
2016-10-10 14:30:00,96.19,96.32,96.14,96.25,43767.0,94.1619,94.2891,94.1129,94.2206,43767.0
2016-10-10 15:00:00,96.24,96.28,96.07,96.07,103914.0,94.2108,94.25,94.0444,94.0444,103914.0
2016-10-10 15:30:00,96.08,96.18,95.88,95.96,270879.0,94.0542,94.1521,93.8584,93.9367,270879.0
2016-10-11 09:30:00,94.52,94.81,94.01,94.1,855192.0,92.5271,92.811,92.0279,92.116,855192.0
2016-10-11 10:00:00,94.09,94.17,93.56,93.65,450885.0,92.1062,92.1845,91.5873,91.6754,450885.0
2016-10-11 10:30:00,93.64,93.72,93.12,93.16,411450.0,91.6657,91.744,91.1566,91.1958,411450.0
2016-10-11 11:00:00,93.12,93.19,92.93,92.93,449304.0,91.1566,91.2251,90.9706,90.9706,449304.0
2016-10-11 11:30:00,92.92,93.14,92.8,92.9,841215.0,90.9608,91.1762,90.8434,90.9413,841215.0
2016-10-11 12:00:00,92.92,92.94,92.44,92.71,844416.0,90.9608,90.9804,90.491,90.7553,844416.0
2016-10-11 12:30:00,92.71,92.89,92.52,92.69,411456.0,90.7553,90.9315,90.5693,90.7357,411456.0
2016-10-11 13:00:00,92.67,92.75,92.43,92.65,360342.0,90.7161,90.7944,90.4812,90.6965,360342.0
2016-10-11 13:30:00,92.6,92.63,92.14,92.17,432600.0,90.6476,90.6769,90.1973,90.2266,432600.0
2016-10-11 14:00:00,92.17,92.36,91.82,91.89,553155.0,90.2266,90.4126,89.884,89.9526,553155.0
2016-10-11 14:30:00,91.91,92.33,91.67,92.22,543612.0,89.9721,90.3833,89.7372,90.2756,543612.0
2016-10-11 15:00:00,92.2,92.73,92.06,92.58,689451.0,90.256,90.7748,90.119,90.628,689451.0
2016-10-11 15:30:00,92.6,92.6,92.28,92.34,1043334.0,90.6476,90.6476,90.3343,90.3931,1043334.0
2016-10-12 09:30:00,92.39,92.78,91.66,92.69,429852.0,90.442,90.8238,89.7274,90.7357,429852.0
2016-10-12 10:00:00,92.75,92.75,92.35,92.46,250881.0,90.7944,90.7944,90.4029,90.5105,250881.0
2016-10-12 10:30:00,92.41,92.43,90.97,91.21,685368.0,90.4616,90.4812,89.0519,89.2869,685368.0
2016-10-12 11:00:00,91.21,91.35,90.77,90.89,952830.0,89.2869,89.4239,88.8562,88.9736,952830.0
2016-10-12 11:30:00,90.88,91.25,90.84,91.05,174081.0,88.9638,89.326,88.9247,89.1303,174081.0
2016-10-12 12:00:00,91.09,91.26,91.03,91.13,293046.0,89.1694,89.3358,89.1107,89.2086,293046.0
2016-10-12 12:30:00,91.15,91.18,90.71,90.77,275517.0,89.2282,89.2575,88.7974,88.8562,275517.0
2016-10-12 13:00:00,90.79,90.83,90.49,90.51,537675.0,88.8757,88.9149,88.5821,88.6016,537675.0
2016-10-12 13:30:00,90.5,90.5,90.17,90.39,734949.0,88.5919,88.5919,88.2688,88.4842,734949.0
2016-10-12 14:00:00,90.35,90.66,90.1,90.43,500376.0,88.445,88.7485,88.2003,88.5233,500376.0
2016-10-12 14:30:00,90.37,90.55,90.27,90.29,369015.0,88.4646,88.6408,88.3667,88.3863,369015.0
2016-10-12 15:00:00,90.26,90.41,90.07,90.12,446103.0,88.3569,88.5038,88.1709,88.2199,446103.0
2016-10-12 15:30:00,90.1,90.21,89.93,90.04,677988.0,88.2003,88.308,88.0339,88.1416,677988.0
2016-10-13 09:30:00,89.33,90.54,89.19,89.93,1283925.0,87.4465,88.631,87.3095,88.0339,1283925.0
2016-10-13 10:00:00,89.88,90.87,89.69,90.7,774576.0,87.9849,88.9541,87.7989,88.7876,774576.0
2016-10-13 10:30:00,90.62,90.92,90.34,90.69,721161.0,88.7093,89.003,88.4352,88.7779,721161.0
2016-10-13 11:00:00,90.67,90.9,90.12,90.59,415245.0,88.7583,88.9834,88.2199,88.68,415245.0
2016-10-13 11:30:00,90.66,90.82,90.41,90.53,216195.0,88.7485,88.9051,88.5038,88.6212,216195.0
2016-10-13 12:00:00,90.46,90.5,90.11,90.19,175329.0,88.5527,88.5919,88.2101,88.2884,175329.0
2016-10-13 12:30:00,90.19,90.68,90.15,90.3,348477.0,88.2884,88.7681,88.2492,88.3961,348477.0
2016-10-13 13:00:00,90.28,90.28,89.8,90.15,318333.0,88.3765,88.3765,87.9066,88.2492,318333.0
2016-10-13 13:30:00,90.2,90.59,90.07,90.57,282639.0,88.2982,88.68,88.1709,88.6604,282639.0
2016-10-13 14:00:00,90.6,90.74,90.36,90.71,163848.0,88.6898,88.8268,88.4548,88.7974,163848.0
2016-10-13 14:30:00,90.73,90.97,90.56,90.82,313152.0,88.817,89.0519,88.6506,88.9051,313152.0
2016-10-13 15:00:00,90.83,90.83,90.41,90.44,293529.0,88.9149,88.9149,88.5038,88.5331,293529.0
2016-10-13 15:30:00,90.46,90.64,90.26,90.37,479040.0,88.5527,88.7289,88.3569,88.4646,479040.0
2016-10-14 09:30:00,90.96,91.37,90.33,90.58,313791.0,89.0422,89.4435,88.4254,88.6702,313791.0
2016-10-14 10:00:00,90.58,90.76,90.23,90.32,243726.0,88.6702,88.8464,88.3276,88.4157,243726.0
2016-10-14 10:30:00,90.32,90.48,89.92,89.94,128355.0,88.4157,88.5723,88.0241,88.0437,128355.0
2016-10-14 11:00:00,89.98,90.01,89.28,89.28,611277.0,88.0828,88.1122,87.3976,87.3976,611277.0
2016-10-14 11:30:00,89.24,89.68,89.13,89.16,417099.0,87.3584,87.7891,87.2507,87.2801,417099.0
2016-10-14 12:00:00,89.11,89.37,89.07,89.35,167304.0,87.2312,87.4857,87.192,87.4661,167304.0
2016-10-14 12:30:00,89.3,89.44,89.23,89.32,133704.0,87.4172,87.5542,87.3486,87.4367,133704.0
2016-10-14 13:00:00,89.28,89.52,89.14,89.44,139464.0,87.3976,87.6325,87.2605,87.5542,139464.0
2016-10-14 13:30:00,89.43,89.58,89.23,89.28,163083.0,87.5444,87.6913,87.3486,87.3976,163083.0
2016-10-14 14:00:00,89.28,89.31,89.0,89.2,154440.0,87.3976,87.4269,87.1235,87.3193,154440.0
2016-10-14 14:30:00,89.17,89.23,88.8,88.81,284640.0,87.2899,87.3486,86.9277,86.9375,284640.0
2016-10-14 15:00:00,88.83,89.07,88.81,88.91,118167.0,86.9571,87.192,86.9375,87.0354,118167.0
2016-10-14 15:30:00,88.91,89.09,88.63,88.63,607623.0,87.0354,87.2116,86.7613,86.7613,607623.0
2016-10-17 09:30:00,88.53,88.73,87.73,87.78,634821.0,86.6634,86.8592,85.8803,85.9292,634821.0
2016-10-17 10:00:00,87.74,88.57,87.52,88.37,738750.0,85.8901,86.7026,85.6747,86.5068,738750.0
2016-10-17 10:30:00,88.39,88.59,88.18,88.35,171351.0,86.5263,86.7221,86.3208,86.4872,171351.0
2016-10-17 11:00:00,88.4,88.5,88.2,88.46,141534.0,86.5361,86.634,86.3404,86.5949,141534.0
2016-10-17 11:30:00,88.48,89.3,88.44,89.21,456039.0,86.6144,87.4172,86.5753,87.3291,456039.0
2016-10-17 12:00:00,89.19,89.2,88.92,89.17,92931.0,87.3095,87.3193,87.0452,87.2899,92931.0
2016-10-17 12:30:00,89.15,89.21,88.87,89.06,70956.0,87.2703,87.3291,86.9962,87.1822,70956.0
2016-10-17 13:00:00,89.04,89.09,88.59,88.62,97542.0,87.1626,87.2116,86.7221,86.7515,97542.0
2016-10-17 13:30:00,88.67,88.8,88.31,88.36,149829.0,86.8004,86.9277,86.448,86.497,149829.0
2016-10-17 14:00:00,88.36,88.68,88.34,88.66,281283.0,86.497,86.8102,86.4774,86.7907,281283.0
2016-10-17 14:30:00,88.65,88.67,88.51,88.61,197388.0,86.7809,86.8004,86.6438,86.7417,197388.0
2016-10-17 15:00:00,88.57,88.71,88.54,88.61,169353.0,86.7026,86.8396,86.6732,86.7417,169353.0
2016-10-17 15:30:00,88.61,88.75,88.5,88.59,326115.0,86.7417,86.8788,86.634,86.7221,326115.0
2016-10-18 09:30:00,89.75,90.4,89.46,89.86,604479.0,87.8577,88.494,87.5738,87.9654,604479.0
2016-10-18 10:00:00,89.84,90.1,89.66,89.89,183507.0,87.9458,88.2003,87.7696,87.9947,183507.0
2016-10-18 10:30:00,89.93,90.24,89.8,89.81,118713.0,88.0339,88.3373,87.9066,87.9164,118713.0
2016-10-18 11:00:00,89.86,90.03,89.69,89.81,133881.0,87.9654,88.1318,87.7989,87.9164,133881.0
2016-10-18 11:30:00,89.92,90.04,89.86,90.02,242187.0,88.0241,88.1416,87.9654,88.122,242187.0
2016-10-18 12:00:00,90.02,90.02,89.83,89.99,70380.0,88.122,88.122,87.936,88.0926,70380.0
2016-10-18 12:30:00,90.02,90.02,89.78,89.94,251148.0,88.122,88.122,87.887,88.0437,251148.0
2016-10-18 13:00:00,89.95,90.07,89.89,90.01,189261.0,88.0535,88.1709,87.9947,88.1122,189261.0
2016-10-18 13:30:00,90.0,90.02,89.82,89.82,135276.0,88.1024,88.122,87.9262,87.9262,135276.0
2016-10-18 14:00:00,89.81,89.89,89.77,89.89,95226.0,87.9164,87.9947,87.8773,87.9947,95226.0
2016-10-18 14:30:00,89.89,89.9,89.73,89.83,109599.0,87.9947,88.0045,87.8381,87.936,109599.0
2016-10-18 15:00:00,89.83,89.88,89.75,89.83,169596.0,87.936,87.9849,87.8577,87.936,169596.0
2016-10-18 15:30:00,89.82,89.97,89.77,89.79,737421.0,87.9262,88.073,87.8773,87.8968,737421.0
2016-10-19 09:30:00,90.04,90.04,89.17,89.35,376251.0,88.1416,88.1416,87.2899,87.4661,376251.0
2016-10-19 10:00:00,89.35,89.53,89.17,89.48,162450.0,87.4661,87.6423,87.2899,87.5934,162450.0
2016-10-19 10:30:00,89.51,89.79,89.43,89.71,273060.0,87.6227,87.8968,87.5444,87.8185,273060.0
2016-10-19 11:00:00,89.71,89.71,89.07,89.25,336234.0,87.8185,87.8185,87.192,87.3682,336234.0
2016-10-19 11:30:00,89.26,89.5,89.18,89.21,224796.0,87.378,87.6129,87.2997,87.3291,224796.0
2016-10-19 12:00:00,89.19,89.3,89.11,89.25,163239.0,87.3095,87.4172,87.2312,87.3682,163239.0
2016-10-19 12:30:00,89.26,89.37,89.2,89.29,87444.0,87.378,87.4857,87.3193,87.4074,87444.0
2016-10-19 13:00:00,89.34,89.6,89.3,89.48,86154.0,87.4563,87.7108,87.4172,87.5934,86154.0
2016-10-19 13:30:00,89.46,89.5,89.28,89.38,82452.0,87.5738,87.6129,87.3976,87.4955,82452.0
2016-10-19 14:00:00,89.37,89.43,89.24,89.28,72546.0,87.4857,87.5444,87.3584,87.3976,72546.0
2016-10-19 14:30:00,89.25,89.35,89.17,89.35,78663.0,87.3682,87.4661,87.2899,87.4661,78663.0
2016-10-19 15:00:00,89.33,89.45,89.26,89.28,139767.0,87.4465,87.564,87.378,87.3976,139767.0
2016-10-19 15:30:00,89.28,89.34,89.09,89.12,368643.0,87.3976,87.4563,87.2116,87.241,368643.0
2016-10-20 09:30:00,89.08,89.95,89.0,89.7,934737.0,87.2018,88.0535,87.1235,87.8087,934737.0
2016-10-20 10:00:00,89.74,90.13,89.67,89.8,450537.0,87.8479,88.2297,87.7794,87.9066,450537.0
2016-10-20 10:30:00,89.8,89.82,89.24,89.38,300090.0,87.9066,87.9262,87.3584,87.4955,300090.0
2016-10-20 11:00:00,89.4,89.71,89.1,89.67,238296.0,87.5151,87.8185,87.2214,87.7794,238296.0
2016-10-20 11:30:00,89.65,89.88,89.55,89.86,246315.0,87.7598,87.9849,87.6619,87.9654,246315.0
2016-10-20 12:00:00,89.87,90.17,89.83,90.05,319044.0,87.9751,88.2688,87.936,88.1513,319044.0
2016-10-20 12:30:00,90.06,90.39,89.94,90.19,244722.0,88.1611,88.4842,88.0437,88.2884,244722.0
2016-10-20 13:00:00,90.17,90.17,89.79,89.97,173070.0,88.2688,88.2688,87.8968,88.073,173070.0
2016-10-20 13:30:00,90.01,90.17,89.7,89.77,177990.0,88.1122,88.2688,87.8087,87.8773,177990.0
2016-10-20 14:00:00,89.76,90.03,89.73,89.95,146598.0,87.8675,88.1318,87.8381,88.0535,146598.0
2016-10-20 14:30:00,89.92,90.04,89.78,89.93,165750.0,88.0241,88.1416,87.887,88.0339,165750.0
2016-10-20 15:00:00,89.96,90.15,89.89,89.94,186150.0,88.0632,88.2492,87.9947,88.0437,186150.0
2016-10-20 15:30:00,89.92,90.11,89.9,89.96,426825.0,88.0241,88.2101,88.0045,88.0632,426825.0
2016-10-21 09:30:00,90.02,90.02,89.0,89.43,311199.0,88.122,88.122,87.1235,87.5444,311199.0
2016-10-21 10:00:00,89.42,89.51,89.13,89.43,210780.0,87.5346,87.6227,87.2507,87.5444,210780.0
2016-10-21 10:30:00,89.43,89.88,89.43,89.66,225930.0,87.5444,87.9849,87.5444,87.7696,225930.0
2016-10-21 11:00:00,89.65,89.85,89.58,89.73,76617.0,87.7598,87.9556,87.6913,87.8381,76617.0
2016-10-21 11:30:00,89.72,90.0,89.59,89.85,63156.0,87.8283,88.1024,87.701,87.9556,63156.0
2016-10-21 12:00:00,89.87,89.9,89.39,89.39,43698.0,87.9751,88.0045,87.5053,87.5053,43698.0
2016-10-21 12:30:00,89.4,89.45,89.2,89.4,64881.0,87.5151,87.564,87.3193,87.5151,64881.0
2016-10-21 13:00:00,89.44,89.44,89.11,89.11,103776.0,87.5542,87.5542,87.2312,87.2312,103776.0
2016-10-21 13:30:00,89.12,89.4,89.0,89.33,158157.0,87.241,87.5151,87.1235,87.4465,158157.0
2016-10-21 14:00:00,89.31,89.35,89.21,89.29,67296.0,87.4269,87.4661,87.3291,87.4074,67296.0
2016-10-21 14:30:00,89.24,89.48,89.12,89.43,142446.0,87.3584,87.5934,87.241,87.5444,142446.0
2016-10-21 15:00:00,89.4,89.48,89.22,89.25,45324.0,87.5151,87.5934,87.3388,87.3682,45324.0
2016-10-21 15:30:00,89.24,89.34,89.17,89.21,207639.0,87.3584,87.4563,87.2899,87.3291,207639.0
2016-10-24 09:30:00,89.62,89.62,88.65,89.01,378000.0,87.7304,87.7304,86.7809,87.1333,378000.0
2016-10-24 10:00:00,89.02,89.63,88.83,89.43,199650.0,87.1431,87.7402,86.9571,87.5444,199650.0
2016-10-24 10:30:00,89.42,89.76,89.37,89.51,178245.0,87.5346,87.8675,87.4857,87.6227,178245.0
2016-10-24 11:00:00,89.52,89.56,89.22,89.25,78600.0,87.6325,87.6717,87.3388,87.3682,78600.0
2016-10-24 11:30:00,89.28,89.35,89.08,89.26,106200.0,87.3976,87.4661,87.2018,87.378,106200.0
2016-10-24 12:00:00,89.28,89.42,89.28,89.37,117216.0,87.3976,87.5346,87.3976,87.4857,117216.0
2016-10-24 12:30:00,89.29,89.4,89.27,89.33,78900.0,87.4074,87.5151,87.3878,87.4465,78900.0
2016-10-24 13:00:00,89.33,89.38,89.2,89.38,89700.0,87.4465,87.4955,87.3193,87.4955,89700.0
2016-10-24 13:30:00,89.38,89.38,89.12,89.15,99300.0,87.4955,87.4955,87.241,87.2703,99300.0
2016-10-24 14:00:00,89.12,89.13,88.9,88.95,142800.0,87.241,87.2507,87.0256,87.0745,142800.0
2016-10-24 14:30:00,88.93,89.05,88.89,88.96,145200.0,87.055,87.1724,87.0158,87.0843,145200.0
2016-10-24 15:00:00,88.97,89.02,88.87,88.98,115800.0,87.0941,87.1431,86.9962,87.1039,115800.0
2016-10-24 15:30:00,88.97,89.0,88.78,88.8,284400.0,87.0941,87.1235,86.9081,86.9277,284400.0
2016-10-25 09:30:00,89.19,89.2,88.36,89.17,373200.0,87.3095,87.3193,86.497,87.2899,373200.0
2016-10-25 10:00:00,89.13,89.3,88.93,89.01,315015.0,87.2507,87.4172,87.055,87.1333,315015.0
2016-10-25 10:30:00,88.96,89.04,88.52,88.86,220800.0,87.0843,87.1626,86.6536,86.9864,220800.0
2016-10-25 11:00:00,88.85,88.87,88.5,88.69,60531.0,86.9766,86.9962,86.634,86.82,60531.0
2016-10-25 11:30:00,88.68,88.69,88.41,88.42,88200.0,86.8102,86.82,86.5459,86.5557,88200.0
2016-10-25 12:00:00,88.43,88.48,88.2,88.27,134322.0,86.5655,86.6144,86.3404,86.4089,134322.0
2016-10-25 12:30:00,88.23,88.33,88.12,88.25,100200.0,86.3697,86.4676,86.262,86.3893,100200.0
2016-10-25 13:00:00,88.21,88.46,88.17,88.46,77232.0,86.3501,86.5949,86.311,86.5949,77232.0
2016-10-25 13:30:00,88.4,88.7,88.4,88.69,81060.0,86.5361,86.8298,86.5361,86.82,81060.0
2016-10-25 14:00:00,88.73,88.73,88.52,88.52,72495.0,86.8592,86.8592,86.6536,86.6536,72495.0
2016-10-25 14:30:00,88.53,88.59,88.44,88.44,84378.0,86.6634,86.7221,86.5753,86.5753,84378.0
2016-10-25 15:00:00,88.44,88.54,88.37,88.49,84000.0,86.5753,86.6732,86.5068,86.6242,84000.0
2016-10-25 15:30:00,88.47,88.49,88.34,88.42,297900.0,86.6047,86.6242,86.4774,86.5557,297900.0
2016-10-26 09:30:00,88.68,88.97,88.41,88.91,603222.0,86.8102,87.0941,86.5459,87.0354,603222.0
2016-10-26 10:00:00,88.93,89.42,88.72,88.84,319335.0,87.055,87.5346,86.8494,86.9669,319335.0
2016-10-26 10:30:00,88.85,89.44,88.83,89.44,272256.0,86.9766,87.5542,86.9571,87.5542,272256.0
2016-10-26 11:00:00,89.45,89.58,89.09,89.09,256962.0,87.564,87.6913,87.2116,87.2116,256962.0
2016-10-26 11:30:00,89.14,89.21,88.89,88.97,148713.0,87.2605,87.3291,87.0158,87.0941,148713.0
2016-10-26 12:00:00,88.98,89.02,88.74,88.78,72645.0,87.1039,87.1431,86.869,86.9081,72645.0
2016-10-26 12:30:00,88.8,88.81,88.52,88.56,387750.0,86.9277,86.9375,86.6536,86.6928,387750.0
2016-10-26 13:00:00,88.6,88.73,88.29,88.34,562800.0,86.7319,86.8592,86.4285,86.4774,562800.0
2016-10-26 13:30:00,88.32,88.32,87.91,88.05,188100.0,86.4578,86.4578,86.0565,86.1935,188100.0
2016-10-26 14:00:00,88.09,88.17,87.84,88.09,113280.0,86.2327,86.311,85.9879,86.2327,113280.0
2016-10-26 14:30:00,88.09,88.45,88.06,88.45,194532.0,86.2327,86.5851,86.2033,86.5851,194532.0
2016-10-26 15:00:00,88.41,88.49,88.33,88.45,162612.0,86.5459,86.6242,86.4676,86.5851,162612.0
2016-10-26 15:30:00,88.44,88.56,88.36,88.42,300312.0,86.5753,86.6928,86.497,86.5557,300312.0
2016-10-27 09:30:00,89.35,90.06,89.32,90.03,823089.0,87.4661,88.1611,87.4367,88.1318,823089.0
2016-10-27 10:00:00,90.02,90.1,89.16,89.35,237873.0,88.122,88.2003,87.2801,87.4661,237873.0
2016-10-27 10:30:00,89.33,89.68,88.76,88.85,238965.0,87.4465,87.7891,86.8885,86.9766,238965.0
2016-10-27 11:00:00,88.87,89.46,88.79,89.38,232149.0,86.9962,87.5738,86.9179,87.4955,232149.0
2016-10-27 11:30:00,89.41,89.49,89.05,89.42,133464.0,87.5248,87.6032,87.1724,87.5346,133464.0
2016-10-27 12:00:00,89.47,89.57,89.32,89.37,163665.0,87.5836,87.6815,87.4367,87.4857,163665.0
2016-10-27 12:30:00,89.37,89.48,89.1,89.23,209106.0,87.4857,87.5934,87.2214,87.3486,209106.0
2016-10-27 13:00:00,89.22,89.22,88.94,89.11,111735.0,87.3388,87.3388,87.0648,87.2312,111735.0
2016-10-27 13:30:00,89.08,89.08,88.8,88.81,55749.0,87.2018,87.2018,86.9277,86.9375,55749.0
2016-10-27 14:00:00,88.83,89.02,88.73,88.87,263622.0,86.9571,87.1431,86.8592,86.9962,263622.0
2016-10-27 14:30:00,88.81,88.84,88.67,88.76,118668.0,86.9375,86.9669,86.8004,86.8885,118668.0
2016-10-27 15:00:00,88.75,88.89,88.37,88.47,519453.0,86.8788,87.0158,86.5068,86.6047,519453.0
2016-10-27 15:30:00,88.48,88.62,88.38,88.54,606276.0,86.6144,86.7515,86.5166,86.6732,606276.0
2016-10-28 09:30:00,87.95,87.97,86.0,86.93,1739430.0,86.0956,86.1152,84.1867,85.0971,1739430.0
2016-10-28 10:00:00,86.89,87.12,86.37,87.08,906996.0,85.058,85.2831,84.5489,85.244,906996.0
2016-10-28 10:30:00,86.98,87.46,86.89,86.94,304812.0,85.1461,85.616,85.058,85.1069,304812.0
2016-10-28 11:00:00,86.93,86.94,86.22,86.32,254832.0,85.0971,85.1069,84.4021,84.5,254832.0
2016-10-28 11:30:00,86.35,86.47,85.99,85.99,329247.0,84.5294,84.6468,84.1769,84.1769,329247.0
2016-10-28 12:00:00,86.0,86.87,85.83,86.65,481824.0,84.1867,85.0384,84.0203,84.823,481824.0
2016-10-28 12:30:00,86.67,86.94,86.53,86.86,172254.0,84.8426,85.1069,84.7056,85.0286,172254.0
2016-10-28 13:00:00,86.82,87.63,86.8,87.37,1005591.0,84.9894,85.7824,84.9699,85.5279,1005591.0
2016-10-28 13:30:00,87.35,87.43,86.85,87.08,321141.0,85.5083,85.5866,85.0188,85.244,321141.0
2016-10-28 14:00:00,87.11,87.23,86.77,86.95,210111.0,85.2733,85.3908,84.9405,85.1167,210111.0
2016-10-28 14:30:00,86.94,87.01,86.39,86.87,472593.0,85.1069,85.1754,84.5685,85.0384,472593.0
2016-10-28 15:00:00,86.85,87.2,86.55,87.13,486072.0,85.0188,85.3614,84.7251,85.2929,486072.0
2016-10-28 15:30:00,87.1,87.13,86.73,86.83,695109.0,85.2635,85.2929,84.9013,84.9992,695109.0
2016-10-31 09:30:00,86.97,87.0,86.1,86.53,625500.0,85.1363,85.1657,84.2846,84.7056,625500.0
2016-10-31 10:00:00,86.59,86.69,85.98,86.1,181170.0,84.7643,84.8622,84.1672,84.2846,181170.0
2016-10-31 10:30:00,86.05,86.27,85.72,86.27,264243.0,84.2357,84.451,83.9126,84.451,264243.0
2016-10-31 11:00:00,86.24,86.4,86.01,86.07,124626.0,84.4217,84.5783,84.1965,84.2553,124626.0
2016-10-31 11:30:00,86.14,86.29,86.05,86.27,137415.0,84.3238,84.4706,84.2357,84.451,137415.0
2016-10-31 12:00:00,86.23,86.31,86.0,86.12,135906.0,84.4119,84.4902,84.1867,84.3042,135906.0
2016-10-31 12:30:00,86.08,86.12,85.79,85.83,225738.0,84.2651,84.3042,83.9812,84.0203,225738.0
2016-10-31 13:00:00,85.82,86.0,85.82,85.93,322929.0,84.0105,84.1867,84.0105,84.1182,322929.0
2016-10-31 13:30:00,85.93,85.98,85.75,85.75,93312.0,84.1182,84.1672,83.942,83.942,93312.0
2016-10-31 14:00:00,85.75,85.81,85.59,85.68,230508.0,83.942,84.0007,83.7854,83.8735,230508.0
2016-10-31 14:30:00,85.66,85.79,85.63,85.72,124512.0,83.8539,83.9812,83.8245,83.9126,124512.0
2016-10-31 15:00:00,85.72,85.85,85.53,85.69,290271.0,83.9126,84.0399,83.7266,83.8833,290271.0
2016-10-31 15:30:00,85.7,85.75,85.48,85.51,698079.0,83.8931,83.942,83.6777,83.7071,698079.0
2016-11-01 09:30:00,85.76,86.33,85.09,86.33,1302237.0,83.9518,84.5098,83.2959,84.5098,1302237.0
2016-11-01 10:00:00,86.33,86.69,86.15,86.3,615948.0,84.5098,84.8622,84.3336,84.4804,615948.0
2016-11-01 10:30:00,86.27,86.48,86.0,86.31,331428.0,84.451,84.6566,84.1867,84.4902,331428.0
2016-11-01 11:00:00,86.33,86.51,85.96,86.17,167583.0,84.5098,84.686,84.1476,84.3532,167583.0
2016-11-01 11:30:00,86.16,86.24,86.0,86.08,136701.0,84.3434,84.4217,84.1867,84.2651,136701.0
2016-11-01 12:00:00,86.11,86.17,85.84,85.91,229197.0,84.2944,84.3532,84.0301,84.0986,229197.0
2016-11-01 12:30:00,85.96,86.23,85.92,86.05,106890.0,84.1476,84.4119,84.1084,84.2357,106890.0
2016-11-01 13:00:00,86.04,86.15,85.69,85.85,98052.0,84.2259,84.3336,83.8833,84.0399,98052.0
2016-11-01 13:30:00,85.79,85.79,85.34,85.36,249618.0,83.9812,83.9812,83.5407,83.5602,249618.0
2016-11-01 14:00:00,85.39,85.46,84.85,85.46,311871.0,83.5896,83.6581,83.061,83.6581,311871.0
2016-11-01 14:30:00,85.39,85.77,85.29,85.65,142764.0,83.5896,83.9616,83.4917,83.8441,142764.0
2016-11-01 15:00:00,85.65,86.07,85.52,86.02,578067.0,83.8441,84.2553,83.7169,84.2063,578067.0
2016-11-01 15:30:00,85.99,86.52,85.94,86.36,778551.0,84.1769,84.6958,84.128,84.5391,778551.0
2016-11-02 09:30:00,86.12,86.16,85.43,85.85,466620.0,84.3042,84.3434,83.6288,84.0399,466620.0
2016-11-02 10:00:00,85.81,86.24,85.55,85.86,249081.0,84.0007,84.4217,83.7462,84.0497,249081.0
2016-11-02 10:30:00,85.75,85.82,85.37,85.37,110160.0,83.942,84.0105,83.57,83.57,110160.0
2016-11-02 11:00:00,85.36,85.69,85.22,85.67,455763.0,83.5602,83.8833,83.4232,83.8637,455763.0
2016-11-02 11:30:00,85.7,85.71,85.32,85.39,177024.0,83.8931,83.9029,83.5211,83.5896,177024.0
2016-11-02 12:00:00,85.39,85.43,85.17,85.3,198294.0,83.5896,83.6288,83.3742,83.5015,198294.0
2016-11-02 12:30:00,85.31,85.5,85.23,85.45,83796.0,83.5113,83.6973,83.433,83.6483,83796.0
2016-11-02 13:00:00,85.47,85.5,85.01,85.09,105966.0,83.6679,83.6973,83.2176,83.2959,105966.0
2016-11-02 13:30:00,85.07,85.31,85.02,85.21,87588.0,83.2763,83.5113,83.2274,83.4134,87588.0
2016-11-02 14:00:00,85.26,85.53,84.83,85.35,185361.0,83.4623,83.7266,83.0414,83.5504,185361.0
2016-11-02 14:30:00,85.32,85.53,85.17,85.33,250413.0,83.5211,83.7266,83.3742,83.5309,250413.0
2016-11-02 15:00:00,85.31,85.35,85.04,85.3,216741.0,83.5113,83.5504,83.247,83.5015,216741.0
2016-11-02 15:30:00,85.27,85.38,84.77,84.82,561432.0,83.4721,83.5798,82.9827,83.0316,561432.0
2016-11-03 09:30:00,84.97,85.43,84.79,84.79,523176.0,83.1785,83.6288,83.0023,83.0023,523176.0
2016-11-03 10:00:00,84.8,84.98,84.21,84.52,370041.0,83.012,83.1882,82.4345,82.7379,370041.0
2016-11-03 10:30:00,84.55,84.6,84.03,84.03,475098.0,82.7673,82.8163,82.2583,82.2583,475098.0
2016-11-03 11:00:00,84.09,84.23,83.88,84.14,383076.0,82.317,82.4541,82.1114,82.366,383076.0
2016-11-03 11:30:00,84.16,84.35,84.1,84.13,368655.0,82.3855,82.5715,82.3268,82.3562,368655.0
2016-11-03 12:00:00,84.08,84.13,83.74,83.78,284493.0,82.3072,82.3562,81.9744,82.0135,284493.0
2016-11-03 12:30:00,83.79,83.81,83.3,83.71,466599.0,82.0233,82.0429,81.5437,81.945,466599.0
2016-11-03 13:00:00,83.67,83.96,83.52,83.89,290502.0,81.9059,82.1898,81.759,82.1212,290502.0
2016-11-03 13:30:00,83.89,84.22,83.87,84.0,444198.0,82.1212,82.4443,82.1016,82.2289,444198.0
2016-11-03 14:00:00,83.99,84.11,83.23,83.34,1268808.0,82.2191,82.3366,81.4751,81.5828,1268808.0
2016-11-03 14:30:00,83.33,83.48,83.09,83.24,697659.0,81.573,81.7199,81.3381,81.4849,697659.0
2016-11-03 15:00:00,83.26,83.26,82.79,82.83,633750.0,81.5045,81.5045,81.0444,81.0836,633750.0
2016-11-03 15:30:00,82.82,82.87,82.24,82.29,1503594.0,81.0738,81.1227,80.506,80.555,1503594.0
2016-11-04 09:30:00,82.33,84.66,82.29,84.2,1106670.0,80.5941,82.875,80.555,82.4247,1106670.0
2016-11-04 10:00:00,84.19,84.83,84.18,84.74,869931.0,82.4149,83.0414,82.4051,82.9533,869931.0
2016-11-04 10:30:00,84.74,84.76,83.9,84.4,342063.0,82.9533,82.9729,82.131,82.6205,342063.0
2016-11-04 11:00:00,84.41,84.71,84.4,84.66,161457.0,82.6303,82.9239,82.6205,82.875,161457.0
2016-11-04 11:30:00,84.68,84.68,84.33,84.41,101757.0,82.8946,82.8946,82.5519,82.6303,101757.0
2016-11-04 12:00:00,84.44,84.5,83.8,83.86,256938.0,82.6596,82.7184,82.0331,82.0919,256938.0
2016-11-04 12:30:00,83.84,84.26,83.42,84.19,514872.0,82.0723,82.4834,81.6611,82.4149,514872.0
2016-11-04 13:00:00,84.15,84.18,83.91,84.06,225297.0,82.3757,82.4051,82.1408,82.2876,225297.0
2016-11-04 13:30:00,84.08,84.6,84.04,84.6,266049.0,82.3072,82.8163,82.2681,82.8163,266049.0
2016-11-04 14:00:00,84.58,84.59,84.31,84.39,245841.0,82.7967,82.8065,82.5324,82.6107,245841.0
2016-11-04 14:30:00,84.35,84.39,83.93,83.99,141843.0,82.5715,82.6107,82.1604,82.2191,141843.0
2016-11-04 15:00:00,83.95,84.12,83.72,84.04,230580.0,82.18,82.3464,81.9548,82.2681,230580.0
2016-11-04 15:30:00,84.01,84.1,83.71,83.91,729810.0,82.2387,82.3268,81.945,82.1408,729810.0
2016-11-07 09:30:00,85.49,86.33,85.21,86.33,733395.0,83.6875,84.5098,83.4134,84.5098,733395.0
2016-11-07 10:00:00,86.27,86.36,85.91,86.14,266721.0,84.451,84.5391,84.0986,84.3238,266721.0
2016-11-07 10:30:00,86.11,86.74,86.07,86.74,640770.0,84.2944,84.9111,84.2553,84.9111,640770.0
2016-11-07 11:00:00,86.72,87.1,86.68,87.0,532992.0,84.8916,85.2635,84.8524,85.1657,532992.0
2016-11-07 11:30:00,87.03,87.23,87.0,87.12,416898.0,85.195,85.3908,85.1657,85.2831,416898.0
2016-11-07 12:00:00,87.12,87.34,87.0,87.03,203538.0,85.2831,85.4985,85.1657,85.195,203538.0
2016-11-07 12:30:00,87.06,87.16,86.8,86.9,155955.0,85.2244,85.3223,84.9699,85.0678,155955.0
2016-11-07 13:00:00,86.92,87.07,86.7,86.92,218178.0,85.0873,85.2342,84.872,85.0873,218178.0
2016-11-07 13:30:00,86.9,87.07,86.61,86.61,152883.0,85.0678,85.2342,84.7839,84.7839,152883.0
2016-11-07 14:00:00,86.61,86.86,86.55,86.83,216312.0,84.7839,85.0286,84.7251,84.9992,216312.0
2016-11-07 14:30:00,86.85,86.96,86.72,86.78,122412.0,85.0188,85.1265,84.8916,84.9503,122412.0
2016-11-07 15:00:00,86.82,87.08,86.75,86.78,205671.0,84.9894,85.244,84.9209,84.9503,205671.0
2016-11-07 15:30:00,86.78,87.2,86.61,86.96,608283.0,84.9503,85.3614,84.7839,85.1265,608283.0
2016-11-08 09:30:00,86.5,86.83,86.09,86.13,447855.0,84.6762,84.9992,84.2748,84.314,447855.0
2016-11-08 10:00:00,86.16,86.55,86.13,86.43,211854.0,84.3434,84.7251,84.314,84.6077,211854.0
2016-11-08 10:30:00,86.44,86.5,86.22,86.45,118554.0,84.6175,84.6762,84.4021,84.6273,118554.0
2016-11-08 11:00:00,86.46,87.3,86.41,87.03,254673.0,84.637,85.4593,84.5881,85.195,254673.0
2016-11-08 11:30:00,87.05,87.76,87.03,87.76,683640.0,85.2146,85.9096,85.195,85.9096,683640.0
2016-11-08 12:00:00,87.76,88.33,87.75,87.98,540711.0,85.9096,86.4676,85.8998,86.125,540711.0
2016-11-08 12:30:00,88.0,88.0,87.67,87.88,429885.0,86.1446,86.1446,85.8215,86.0271,429885.0
2016-11-08 13:00:00,87.88,87.94,87.3,87.33,328461.0,86.0271,86.0858,85.4593,85.4887,328461.0
2016-11-08 13:30:00,87.33,87.67,87.28,87.31,106590.0,85.4887,85.8215,85.4398,85.4691,106590.0
2016-11-08 14:00:00,87.31,87.37,86.78,86.88,167283.0,85.4691,85.5279,84.9503,85.0482,167283.0
2016-11-08 14:30:00,86.84,87.09,86.6,87.09,156939.0,85.009,85.2538,84.7741,85.2538,156939.0
2016-11-08 15:00:00,87.07,87.49,86.99,87.38,220224.0,85.2342,85.6453,85.1559,85.5376,220224.0
2016-11-08 15:30:00,87.4,87.7,87.11,87.21,1096515.0,85.5572,85.8509,85.2733,85.3712,1096515.0
2016-11-09 09:30:00,94.32,96.33,92.77,93.76,10483872.0,92.3313,94.2989,90.814,91.7831,10483872.0
2016-11-09 10:00:00,93.71,93.82,92.26,92.5,4518681.0,91.7342,91.8419,90.3148,90.5497,4518681.0
2016-11-09 10:30:00,92.5,93.5,92.02,93.4,1456266.0,90.5497,91.5286,90.0798,91.4307,1456266.0
2016-11-09 11:00:00,93.43,94.1,93.29,94.02,1662357.0,91.4601,92.116,91.323,92.0376,1662357.0
2016-11-09 11:30:00,94.02,94.59,93.9,94.17,1044765.0,92.0376,92.5956,91.9202,92.1845,1044765.0
2016-11-09 12:00:00,94.17,94.18,93.46,93.83,748566.0,92.1845,92.1943,91.4894,91.8516,748566.0
2016-11-09 12:30:00,93.87,94.4,93.71,94.33,504609.0,91.8908,92.4096,91.7342,92.3411,504609.0
2016-11-09 13:00:00,94.33,94.46,93.28,93.74,541602.0,92.3411,92.4684,91.3132,91.7635,541602.0
2016-11-09 13:30:00,93.65,94.55,93.63,94.15,462684.0,91.6754,92.5565,91.6559,92.1649,462684.0
2016-11-09 14:00:00,94.13,94.79,93.92,94.64,464925.0,92.1453,92.7914,91.9398,92.6446,464925.0
2016-11-09 14:30:00,94.64,95.26,94.59,94.84,1453443.0,92.6446,93.2515,92.5956,92.8404,1453443.0
2016-11-09 15:00:00,94.91,95.51,94.9,95.26,964053.0,92.9089,93.4962,92.8991,93.2515,964053.0
2016-11-09 15:30:00,95.23,95.36,94.56,95.03,2280816.0,93.2221,93.3494,92.5663,93.0263,2280816.0
2016-11-10 09:30:00,96.66,98.12,96.46,97.26,3952974.0,94.622,96.0512,94.4262,95.2093,3952974.0
2016-11-10 10:00:00,97.26,97.53,95.48,95.86,1871415.0,95.2093,95.4736,93.4669,93.8388,1871415.0
2016-11-10 10:30:00,95.94,96.49,94.93,96.12,1774161.0,93.9172,94.4556,92.9285,94.0934,1774161.0
2016-11-10 11:00:00,96.07,97.09,95.92,96.58,966516.0,94.0444,95.0429,93.8976,94.5437,966516.0
2016-11-10 11:30:00,96.67,96.76,95.79,96.08,493899.0,94.6318,94.7199,93.7703,94.0542,493899.0
2016-11-10 12:00:00,96.08,96.29,95.75,96.15,660132.0,94.0542,94.2598,93.7312,94.1227,660132.0
2016-11-10 12:30:00,96.24,96.72,95.73,96.58,341145.0,94.2108,94.6807,93.7116,94.5437,341145.0
2016-11-10 13:00:00,96.64,96.87,96.15,96.37,417651.0,94.6024,94.8276,94.1227,94.3381,417651.0
2016-11-10 13:30:00,96.38,96.88,96.14,96.6,301737.0,94.3479,94.8373,94.1129,94.5632,301737.0
2016-11-10 14:00:00,96.57,96.91,96.33,96.89,368958.0,94.5339,94.8667,94.2989,94.8471,368958.0
2016-11-10 14:30:00,96.88,97.15,96.65,97.14,468654.0,94.8373,95.1016,94.6122,95.0919,468654.0
2016-11-10 15:00:00,97.14,97.37,96.91,96.97,618666.0,95.0919,95.317,94.8667,94.9254,618666.0
2016-11-10 15:30:00,96.96,96.99,96.47,96.59,997560.0,94.9157,94.945,94.436,94.5535,997560.0
2016-11-11 09:30:00,95.93,96.16,94.92,95.13,1164447.0,93.9074,94.1325,92.9187,93.1242,1164447.0
2016-11-11 10:00:00,95.16,95.98,94.86,95.3,584442.0,93.1536,93.9563,92.8599,93.2907,584442.0
2016-11-11 10:30:00,95.23,95.32,94.33,94.48,758442.0,93.2221,93.3102,92.3411,92.4879,758442.0
2016-11-11 11:00:00,94.43,94.99,94.2,94.85,649623.0,92.439,92.9872,92.2138,92.8501,649623.0
2016-11-11 11:30:00,94.85,95.66,94.85,95.45,334029.0,92.8501,93.6431,92.8501,93.4375,334029.0
2016-11-11 12:00:00,95.49,96.05,95.41,95.68,294177.0,93.4766,94.0248,93.3983,93.6626,294177.0
2016-11-11 12:30:00,95.74,96.18,95.45,95.45,118122.0,93.7214,94.1521,93.4375,93.4375,118122.0
2016-11-11 13:00:00,95.51,96.33,95.48,96.05,1083846.0,93.4962,94.2989,93.4669,94.0248,1083846.0
2016-11-11 13:30:00,96.05,96.12,95.75,95.94,185148.0,94.0248,94.0934,93.7312,93.9172,185148.0
2016-11-11 14:00:00,95.89,96.03,95.71,95.93,331443.0,93.8682,94.0053,93.692,93.9074,331443.0
2016-11-11 14:30:00,95.92,95.96,95.55,95.63,145941.0,93.8976,93.9367,93.5354,93.6137,145941.0
2016-11-11 15:00:00,95.63,95.94,95.59,95.8,232140.0,93.6137,93.9172,93.5745,93.7801,232140.0
2016-11-11 15:30:00,95.74,96.17,95.64,95.98,569520.0,93.7214,94.1423,93.6235,93.9563,569520.0
2016-11-14 09:30:00,96.64,96.66,95.4,95.45,2220369.0,94.6024,94.622,93.3885,93.4375,2220369.0
2016-11-14 10:00:00,95.45,96.52,95.4,96.1,418287.0,93.4375,94.4849,93.3885,94.0738,418287.0
2016-11-14 10:30:00,96.18,96.47,95.93,96.07,222636.0,94.1521,94.436,93.9074,94.0444,222636.0
2016-11-14 11:00:00,96.19,96.63,95.93,96.46,296097.0,94.1619,94.5926,93.9074,94.4262,296097.0
2016-11-14 11:30:00,96.47,97.11,96.38,97.0,481239.0,94.436,95.0625,94.3479,94.9548,481239.0
2016-11-14 12:00:00,97.04,97.09,96.79,96.86,329070.0,94.994,95.0429,94.7492,94.8178,329070.0
2016-11-14 12:30:00,96.92,97.25,96.67,97.18,327114.0,94.8765,95.1995,94.6318,95.131,327114.0
2016-11-14 13:00:00,97.21,97.73,97.13,97.5,297084.0,95.1604,95.6694,95.0821,95.4443,297084.0
2016-11-14 13:30:00,97.46,97.65,97.06,97.17,226140.0,95.4051,95.5911,95.0135,95.1212,226140.0
2016-11-14 14:00:00,97.19,97.45,97.07,97.35,300195.0,95.1408,95.3953,95.0233,95.2974,300195.0
2016-11-14 14:30:00,97.35,97.49,97.0,97.35,251295.0,95.2974,95.4345,94.9548,95.2974,251295.0
2016-11-14 15:00:00,97.3,97.61,97.18,97.6,395544.0,95.2485,95.5519,95.131,95.5422,395544.0
2016-11-14 15:30:00,97.59,97.78,97.25,97.69,843192.0,95.5324,95.7184,95.1995,95.6303,843192.0
2016-11-15 09:30:00,97.41,97.52,95.75,96.23,992574.0,95.3562,95.4638,93.7312,94.201,992574.0
2016-11-15 10:00:00,96.27,97.11,96.15,96.33,572802.0,94.2402,95.0625,94.1227,94.2989,572802.0
2016-11-15 10:30:00,96.39,96.71,96.24,96.54,182934.0,94.3577,94.6709,94.2108,94.5045,182934.0
2016-11-15 11:00:00,96.59,96.77,96.28,96.47,167373.0,94.5535,94.7297,94.25,94.436,167373.0
2016-11-15 11:30:00,96.41,97.08,96.39,96.67,168111.0,94.3772,95.0331,94.3577,94.6318,168111.0
2016-11-15 12:00:00,96.67,96.67,96.38,96.38,108729.0,94.6318,94.6318,94.3479,94.3479,108729.0
2016-11-15 12:30:00,96.4,96.55,96.08,96.1,109251.0,94.3675,94.5143,94.0542,94.0738,109251.0
2016-11-15 13:00:00,96.15,96.48,96.08,96.33,174435.0,94.1227,94.4458,94.0542,94.2989,174435.0
2016-11-15 13:30:00,96.29,96.78,96.25,96.64,140163.0,94.2598,94.7394,94.2206,94.6024,140163.0
2016-11-15 14:00:00,96.64,97.07,96.64,97.01,235395.0,94.6024,95.0233,94.6024,94.9646,235395.0
2016-11-15 14:30:00,97.05,97.2,96.87,97.15,134988.0,95.0038,95.1506,94.8276,95.1016,134988.0
2016-11-15 15:00:00,97.15,97.19,96.91,97.09,184743.0,95.1016,95.1408,94.8667,95.0429,184743.0
2016-11-15 15:30:00,97.08,97.34,97.01,97.09,324504.0,95.0331,95.2876,94.9646,95.0429,324504.0
2016-11-16 09:30:00,96.48,97.0,96.17,96.4,300756.0,94.4458,94.9548,94.1423,94.3675,300756.0
2016-11-16 10:00:00,96.45,97.2,96.35,96.92,197469.0,94.4164,95.1506,94.3185,94.8765,197469.0
2016-11-16 10:30:00,96.94,97.24,96.71,96.78,128499.0,94.8961,95.1897,94.6709,94.7394,128499.0
2016-11-16 11:00:00,96.81,97.05,96.62,97.0,143214.0,94.7688,95.0038,94.5828,94.9548,143214.0
2016-11-16 11:30:00,96.97,97.14,96.68,96.86,99936.0,94.9254,95.0919,94.6416,94.8178,99936.0
2016-11-16 12:00:00,96.78,96.85,96.62,96.73,136191.0,94.7394,94.808,94.5828,94.6905,136191.0
2016-11-16 12:30:00,96.73,96.9,96.52,96.57,185580.0,94.6905,94.8569,94.4849,94.5339,185580.0
2016-11-16 13:00:00,96.59,96.68,96.45,96.46,94848.0,94.5535,94.6416,94.4164,94.4262,94848.0
2016-11-16 13:30:00,96.51,96.83,96.48,96.66,137640.0,94.4751,94.7884,94.4458,94.622,137640.0
2016-11-16 14:00:00,96.65,96.65,96.33,96.37,127011.0,94.6122,94.6122,94.2989,94.3381,127011.0
2016-11-16 14:30:00,96.35,96.35,96.09,96.23,176037.0,94.3185,94.3185,94.064,94.201,176037.0
2016-11-16 15:00:00,96.23,96.3,95.62,95.67,252864.0,94.201,94.2696,93.6039,93.6529,252864.0
2016-11-16 15:30:00,95.7,95.7,95.46,95.5,660432.0,93.6822,93.6822,93.4473,93.4864,660432.0
2016-11-17 09:30:00,95.84,95.84,94.58,95.02,570597.0,93.8193,93.8193,92.5858,93.0166,570597.0
2016-11-17 10:00:00,95.04,95.48,94.87,95.25,295923.0,93.0361,93.4669,92.8697,93.2417,295923.0
2016-11-17 10:30:00,95.24,95.76,95.01,95.33,226116.0,93.2319,93.741,93.0068,93.32,226116.0
2016-11-17 11:00:00,95.27,96.37,95.27,96.17,146769.0,93.2613,94.3381,93.2613,94.1423,146769.0
2016-11-17 11:30:00,96.17,96.2,95.83,96.08,155469.0,94.1423,94.1717,93.8095,94.0542,155469.0
2016-11-17 12:00:00,96.08,96.27,95.92,96.19,100626.0,94.0542,94.2402,93.8976,94.1619,100626.0
2016-11-17 12:30:00,96.18,96.18,95.93,95.95,71337.0,94.1521,94.1521,93.9074,93.9269,71337.0
2016-11-17 13:00:00,95.98,96.1,95.92,96.08,94638.0,93.9563,94.0738,93.8976,94.0542,94638.0
2016-11-17 13:30:00,96.08,96.21,95.96,95.97,83694.0,94.0542,94.1815,93.9367,93.9465,83694.0
2016-11-17 14:00:00,96.01,96.09,95.74,95.74,159744.0,93.9857,94.064,93.7214,93.7214,159744.0
2016-11-17 14:30:00,95.74,95.85,95.5,95.76,132381.0,93.7214,93.8291,93.4864,93.741,132381.0
2016-11-17 15:00:00,95.78,96.05,95.75,95.94,185613.0,93.7605,94.0248,93.7312,93.9172,185613.0
2016-11-17 15:30:00,95.94,96.12,95.9,96.05,515259.0,93.9172,94.0934,93.878,94.0248,515259.0
2016-11-18 09:30:00,96.27,96.49,95.41,95.69,498828.0,94.2402,94.4556,93.3983,93.6724,498828.0
2016-11-18 10:00:00,95.63,95.83,95.28,95.55,320931.0,93.6137,93.8095,93.2711,93.5354,320931.0
2016-11-18 10:30:00,95.57,95.59,94.96,95.2,529521.0,93.555,93.5745,92.9578,93.1928,529521.0
2016-11-18 11:00:00,95.08,95.25,94.96,95.07,192048.0,93.0753,93.2417,92.9578,93.0655,192048.0
2016-11-18 11:30:00,95.09,95.12,94.64,94.68,426540.0,93.0851,93.1144,92.6446,92.6837,426540.0
2016-11-18 12:00:00,94.66,94.77,94.58,94.66,164271.0,92.6641,92.7718,92.5858,92.6641,164271.0
2016-11-18 12:30:00,94.66,95.11,94.66,95.08,130092.0,92.6641,93.1047,92.6641,93.0753,130092.0
2016-11-18 13:00:00,95.03,95.17,94.89,94.92,87993.0,93.0263,93.1634,92.8893,92.9187,87993.0
2016-11-18 13:30:00,94.93,94.98,94.8,94.81,84453.0,92.9285,92.9774,92.8012,92.811,84453.0
2016-11-18 14:00:00,94.84,94.89,94.71,94.76,126501.0,92.8404,92.8893,92.7131,92.762,126501.0
2016-11-18 14:30:00,94.74,94.84,94.73,94.77,102855.0,92.7425,92.8404,92.7327,92.7718,102855.0
2016-11-18 15:00:00,94.77,95.02,94.74,94.96,211977.0,92.7718,93.0166,92.7425,92.9578,211977.0
2016-11-18 15:30:00,94.98,95.12,94.85,94.89,864597.0,92.9774,93.1144,92.8501,92.8893,864597.0
2016-11-21 09:30:00,95.32,95.73,94.83,95.42,559812.0,93.3102,93.7116,92.8306,93.4081,559812.0
2016-11-21 10:00:00,95.41,95.64,94.87,95.13,182574.0,93.3983,93.6235,92.8697,93.1242,182574.0
2016-11-21 10:30:00,95.07,95.27,94.79,95.23,163995.0,93.0655,93.2613,92.7914,93.2221,163995.0
2016-11-21 11:00:00,95.23,95.32,95.04,95.09,123105.0,93.2221,93.3102,93.0361,93.0851,123105.0
2016-11-21 11:30:00,95.1,95.42,95.03,95.42,112284.0,93.0949,93.4081,93.0263,93.4081,112284.0
2016-11-21 12:00:00,95.4,95.52,95.28,95.5,85728.0,93.3885,93.506,93.2711,93.4864,85728.0
2016-11-21 12:30:00,95.5,95.67,95.38,95.47,89385.0,93.4864,93.6529,93.369,93.4571,89385.0
2016-11-21 13:00:00,95.47,95.47,95.18,95.27,75477.0,93.4571,93.4571,93.1732,93.2613,75477.0
2016-11-21 13:30:00,95.29,95.49,95.22,95.42,62424.0,93.2809,93.4766,93.2123,93.4081,62424.0
2016-11-21 14:00:00,95.44,95.54,95.27,95.46,101088.0,93.4277,93.5256,93.2613,93.4473,101088.0
2016-11-21 14:30:00,95.45,95.63,95.44,95.52,154506.0,93.4375,93.6137,93.4277,93.506,154506.0
2016-11-21 15:00:00,95.53,95.6,95.41,95.44,216369.0,93.5158,93.5843,93.3983,93.4277,216369.0
2016-11-21 15:30:00,95.45,95.61,95.4,95.61,303600.0,93.4375,93.5941,93.3885,93.5941,303600.0
2016-11-22 09:30:00,95.87,96.07,95.0,95.39,394767.0,93.8486,94.0444,92.997,93.3788,394767.0
2016-11-22 10:00:00,95.49,95.52,95.01,95.26,141429.0,93.4766,93.506,93.0068,93.2515,141429.0
2016-11-22 10:30:00,95.19,95.29,94.17,94.18,388257.0,93.183,93.2809,92.1845,92.1943,388257.0
2016-11-22 11:00:00,94.17,94.23,93.21,93.25,705951.0,92.1845,92.2432,91.2447,91.2839,705951.0
2016-11-22 11:30:00,93.23,93.52,93.01,93.25,635532.0,91.2643,91.5482,91.0489,91.2839,635532.0
2016-11-22 12:00:00,93.27,93.73,93.22,93.73,202716.0,91.3035,91.7538,91.2545,91.7538,202716.0
2016-11-22 12:30:00,93.73,93.91,93.65,93.82,282363.0,91.7538,91.93,91.6754,91.8419,282363.0
2016-11-22 13:00:00,93.81,94.02,93.77,93.93,329595.0,91.8321,92.0376,91.7929,91.9495,329595.0
2016-11-22 13:30:00,93.91,93.96,93.41,93.5,342510.0,91.93,91.9789,91.4405,91.5286,342510.0
2016-11-22 14:00:00,93.45,93.78,93.45,93.74,156561.0,91.4797,91.8027,91.4797,91.7635,156561.0
2016-11-22 14:30:00,93.74,93.79,93.62,93.72,200127.0,91.7635,91.8125,91.6461,91.744,200127.0
2016-11-22 15:00:00,93.77,93.85,93.55,93.55,187311.0,91.7929,91.8712,91.5776,91.5776,187311.0
2016-11-22 15:30:00,93.57,93.98,93.51,93.83,546264.0,91.5971,91.9985,91.5384,91.8516,546264.0
2016-11-23 09:30:00,91.66,93.11,91.41,92.92,1480437.0,89.7274,91.1468,89.4827,90.9608,1480437.0
2016-11-23 10:00:00,92.93,93.86,92.85,93.79,488580.0,90.9706,91.881,90.8923,91.8125,488580.0
2016-11-23 10:30:00,93.75,93.85,93.13,93.33,395913.0,91.7733,91.8712,91.1664,91.3622,395913.0
2016-11-23 11:00:00,93.39,93.47,92.83,92.83,197982.0,91.4209,91.4992,90.8727,90.8727,197982.0
2016-11-23 11:30:00,92.8,93.42,92.73,93.42,147492.0,90.8434,91.4503,90.7748,91.4503,147492.0
2016-11-23 12:00:00,93.37,93.58,93.26,93.54,154743.0,91.4013,91.6069,91.2937,91.5678,154743.0
2016-11-23 12:30:00,93.57,93.86,93.5,93.84,106659.0,91.5971,91.881,91.5286,91.8614,106659.0
2016-11-23 13:00:00,93.81,93.88,93.67,93.77,145728.0,91.8321,91.9006,91.695,91.7929,145728.0
2016-11-23 13:30:00,93.79,93.9,93.56,93.65,103308.0,91.8125,91.9202,91.5873,91.6754,103308.0
2016-11-23 14:00:00,93.65,94.03,93.65,93.99,98955.0,91.6754,92.0474,91.6754,92.0083,98955.0
2016-11-23 14:30:00,94.0,94.12,93.84,93.92,212640.0,92.0181,92.1355,91.8614,91.9398,212640.0
2016-11-23 15:00:00,93.96,94.3,93.96,94.21,143010.0,91.9789,92.3117,91.9789,92.2236,143010.0
2016-11-23 15:30:00,94.23,94.69,94.22,94.6,675444.0,92.2432,92.6935,92.2334,92.6054,675444.0
2016-11-25 09:30:00,95.0,95.21,93.76,94.13,479316.0,92.997,93.2026,91.7831,92.1453,479316.0
2016-11-25 10:00:00,94.15,94.49,93.93,94.3,225192.0,92.1649,92.4977,91.9495,92.3117,225192.0
2016-11-25 10:30:00,94.26,94.44,94.13,94.3,54360.0,92.2726,92.4488,92.1453,92.3117,54360.0
2016-11-25 11:00:00,94.23,94.82,94.23,94.82,140232.0,92.2432,92.8208,92.2432,92.8208,140232.0
2016-11-25 11:30:00,94.81,94.96,94.65,94.81,95940.0,92.811,92.9578,92.6544,92.811,95940.0
2016-11-25 12:00:00,94.81,94.81,94.59,94.66,102000.0,92.811,92.811,92.5956,92.6641,102000.0
2016-11-25 12:30:00,94.68,94.99,94.61,94.86,204069.0,92.6837,92.9872,92.6152,92.8599,204069.0
2016-11-28 09:30:00,94.8,94.8,93.85,94.06,277608.0,92.8012,92.8012,91.8712,92.0768,277608.0
2016-11-28 10:00:00,94.11,94.27,93.93,94.2,106737.0,92.1257,92.2824,91.9495,92.2138,106737.0
2016-11-28 10:30:00,94.21,94.4,93.86,93.86,125667.0,92.2236,92.4096,91.881,91.881,125667.0
2016-11-28 11:00:00,93.87,93.92,93.46,93.61,175317.0,91.8908,91.9398,91.4894,91.6363,175317.0
2016-11-28 11:30:00,93.6,93.78,93.48,93.61,99570.0,91.6265,91.8027,91.509,91.6363,99570.0
2016-11-28 12:00:00,93.61,93.77,93.54,93.75,81270.0,91.6363,91.7929,91.5678,91.7733,81270.0
2016-11-28 12:30:00,93.71,93.97,93.66,93.75,48957.0,91.7342,91.9887,91.6852,91.7733,48957.0
2016-11-28 13:00:00,93.8,93.97,93.71,93.85,39453.0,91.8223,91.9887,91.7342,91.8712,39453.0
2016-11-28 13:30:00,93.89,93.89,93.63,93.66,63630.0,91.9104,91.9104,91.6559,91.6852,63630.0
2016-11-28 14:00:00,93.68,93.75,93.54,93.63,615681.0,91.7048,91.7733,91.5678,91.6559,615681.0
2016-11-28 14:30:00,93.62,93.67,93.47,93.52,118563.0,91.6461,91.695,91.4992,91.5482,118563.0
2016-11-28 15:00:00,93.58,93.72,93.47,93.47,148605.0,91.6069,91.744,91.4992,91.4992,148605.0
2016-11-28 15:30:00,93.47,93.56,93.16,93.34,541725.0,91.4992,91.5873,91.1958,91.372,541725.0
2016-11-29 09:30:00,93.15,93.85,92.66,93.26,459672.0,91.186,91.8712,90.7063,91.2937,459672.0
2016-11-29 10:00:00,93.32,93.87,93.04,93.77,484551.0,91.3524,91.8908,91.0783,91.7929,484551.0
2016-11-29 10:30:00,93.74,93.91,93.46,93.69,137511.0,91.7635,91.93,91.4894,91.7146,137511.0
2016-11-29 11:00:00,93.75,93.9,93.53,93.64,85968.0,91.7733,91.9202,91.558,91.6657,85968.0
2016-11-29 11:30:00,93.66,94.16,93.61,93.98,109101.0,91.6852,92.1747,91.6363,91.9985,109101.0
2016-11-29 12:00:00,94.01,94.07,93.79,93.91,109884.0,92.0279,92.0866,91.8125,91.93,109884.0
2016-11-29 12:30:00,93.87,94.1,93.76,93.89,67470.0,91.8908,92.116,91.7831,91.9104,67470.0
2016-11-29 13:00:00,94.01,94.02,93.75,93.84,48459.0,92.0279,92.0376,91.7733,91.8614,48459.0
2016-11-29 13:30:00,93.87,94.14,93.8,94.06,55092.0,91.8908,92.1551,91.8223,92.0768,55092.0
2016-11-29 14:00:00,94.04,94.22,94.04,94.1,138522.0,92.0572,92.2334,92.0572,92.116,138522.0
2016-11-29 14:30:00,94.11,94.13,93.87,93.87,86595.0,92.1257,92.1453,91.8908,91.8908,86595.0
2016-11-29 15:00:00,93.88,93.88,93.53,93.74,163134.0,91.9006,91.9006,91.558,91.7635,163134.0
2016-11-29 15:30:00,93.77,93.8,93.38,93.48,290157.0,91.7929,91.8223,91.4111,91.509,290157.0
2016-11-30 09:30:00,93.97,94.0,92.73,92.88,433509.0,91.9887,92.0181,90.7748,90.9217,433509.0
2016-11-30 10:00:00,92.91,93.33,92.55,92.63,236568.0,90.951,91.3622,90.5986,90.6769,236568.0
2016-11-30 10:30:00,92.67,92.86,92.52,92.7,111111.0,90.7161,90.9021,90.5693,90.7455,111111.0
2016-11-30 11:00:00,92.66,92.93,92.43,92.49,122040.0,90.7063,90.9706,90.4812,90.5399,122040.0
2016-11-30 11:30:00,92.49,92.49,92.01,92.04,190962.0,90.5399,90.5399,90.07,90.0994,190962.0
2016-11-30 12:00:00,92.04,92.18,91.45,91.55,557901.0,90.0994,90.2364,89.5218,89.6197,557901.0
2016-11-30 12:30:00,91.56,91.85,91.45,91.85,280635.0,89.6295,89.9134,89.5218,89.9134,280635.0
2016-11-30 13:00:00,91.81,92.02,91.74,92.0,124755.0,89.8742,90.0798,89.8057,90.0602,124755.0
2016-11-30 13:30:00,92.03,92.09,91.77,91.89,130077.0,90.0896,90.1483,89.8351,89.9526,130077.0
2016-11-30 14:00:00,91.85,91.92,91.46,91.53,110742.0,89.9134,89.9819,89.5316,89.6001,110742.0
2016-11-30 14:30:00,91.5,91.53,91.3,91.51,443175.0,89.5708,89.6001,89.375,89.5806,443175.0
2016-11-30 15:00:00,91.47,91.65,91.36,91.65,200712.0,89.5414,89.7176,89.4337,89.7176,200712.0
2016-11-30 15:30:00,91.65,91.65,91.3,91.31,806391.0,89.7176,89.7176,89.375,89.3848,806391.0
2016-12-01 09:30:00,91.76,91.8,90.93,91.25,569778.0,89.8253,89.8644,89.0128,89.326,569778.0
2016-12-01 10:00:00,91.27,91.48,90.78,90.97,323046.0,89.3456,89.5512,88.866,89.0519,323046.0
2016-12-01 10:30:00,90.92,90.92,89.9,90.28,334101.0,89.003,89.003,88.0045,88.3765,334101.0
2016-12-01 11:00:00,90.29,90.68,90.05,90.53,503157.0,88.3863,88.7681,88.1513,88.6212,503157.0
2016-12-01 11:30:00,90.57,90.8,90.5,90.66,241506.0,88.6604,88.8855,88.5919,88.7485,241506.0
2016-12-01 12:00:00,90.63,90.94,90.54,90.65,135897.0,88.7191,89.0226,88.631,88.7387,135897.0
2016-12-01 12:30:00,90.6,90.78,90.51,90.57,115497.0,88.6898,88.866,88.6016,88.6604,115497.0
2016-12-01 13:00:00,90.5,90.52,90.25,90.4,181452.0,88.5919,88.6114,88.3471,88.494,181452.0
2016-12-01 13:30:00,90.4,90.49,90.04,90.04,160602.0,88.494,88.5821,88.1416,88.1416,160602.0
2016-12-01 14:00:00,90.06,90.34,89.77,90.03,320910.0,88.1611,88.4352,87.8773,88.1318,320910.0
2016-12-01 14:30:00,90.07,90.17,89.71,90.04,263424.0,88.1709,88.2688,87.8185,88.1416,263424.0
2016-12-01 15:00:00,90.01,90.09,89.59,89.73,434118.0,88.1122,88.1905,87.701,87.8381,434118.0
2016-12-01 15:30:00,89.77,89.87,89.55,89.82,728235.0,87.8773,87.9751,87.6619,87.9262,728235.0
2016-12-02 09:30:00,89.6,90.58,89.2,90.25,521772.0,87.7108,88.6702,87.3193,88.3471,521772.0
2016-12-02 10:00:00,90.3,90.38,89.92,90.31,304503.0,88.3961,88.4744,88.0241,88.4059,304503.0
2016-12-02 10:30:00,90.29,90.94,90.29,90.52,301986.0,88.3863,89.0226,88.3863,88.6114,301986.0
2016-12-02 11:00:00,90.49,90.91,90.36,90.8,153564.0,88.5821,88.9932,88.4548,88.8855,153564.0
2016-12-02 11:30:00,90.75,90.92,90.48,90.51,155163.0,88.8366,89.003,88.5723,88.6016,155163.0
2016-12-02 12:00:00,90.52,90.94,90.48,90.81,102552.0,88.6114,89.0226,88.5723,88.8953,102552.0
2016-12-02 12:30:00,90.77,90.92,90.59,90.81,174168.0,88.8562,89.003,88.68,88.8953,174168.0
2016-12-02 13:00:00,90.81,90.83,90.44,90.44,408627.0,88.8953,88.9149,88.5331,88.5331,408627.0
2016-12-02 13:30:00,90.44,90.67,90.38,90.59,221433.0,88.5331,88.7583,88.4744,88.68,221433.0
2016-12-02 14:00:00,90.61,90.67,90.36,90.43,264975.0,88.6995,88.7583,88.4548,88.5233,264975.0
2016-12-02 14:30:00,90.43,90.6,90.33,90.35,230673.0,88.5233,88.6898,88.4254,88.445,230673.0
2016-12-02 15:00:00,90.4,90.4,89.95,90.02,387831.0,88.494,88.494,88.0535,88.122,387831.0
2016-12-02 15:30:00,90.02,90.2,89.99,90.13,720801.0,88.122,88.2982,88.0926,88.2297,720801.0
2016-12-05 09:30:00,91.25,91.44,90.43,91.26,603984.0,89.326,89.512,88.5233,89.3358,603984.0
2016-12-05 10:00:00,91.4,91.8,91.29,91.41,336531.0,89.4729,89.8644,89.3652,89.4827,336531.0
2016-12-05 10:30:00,91.41,91.59,91.24,91.49,122937.0,89.4827,89.6589,89.3163,89.561,122937.0
2016-12-05 11:00:00,91.46,91.55,91.12,91.15,101796.0,89.5316,89.6197,89.1988,89.2282,101796.0
2016-12-05 11:30:00,91.15,91.21,90.94,91.03,142776.0,89.2282,89.2869,89.0226,89.1107,142776.0
2016-12-05 12:00:00,91.04,91.07,90.8,90.83,67536.0,89.1205,89.1498,88.8855,88.9149,67536.0
2016-12-05 12:30:00,90.85,91.13,90.75,91.13,75690.0,88.9345,89.2086,88.8366,89.2086,75690.0
2016-12-05 13:00:00,91.1,91.21,90.67,90.68,60624.0,89.1792,89.2869,88.7583,88.7681,60624.0
2016-12-05 13:30:00,90.69,90.86,90.47,90.64,100725.0,88.7779,88.9443,88.5625,88.7289,100725.0
2016-12-05 14:00:00,90.58,90.61,90.16,90.31,150780.0,88.6702,88.6995,88.259,88.4059,150780.0
2016-12-05 14:30:00,90.28,90.56,90.25,90.39,159477.0,88.3765,88.6506,88.3471,88.4842,159477.0
2016-12-05 15:00:00,90.4,90.72,90.39,90.58,234102.0,88.494,88.8072,88.4842,88.6702,234102.0
2016-12-05 15:30:00,90.58,90.75,90.52,90.7,311664.0,88.6702,88.8366,88.6114,88.7876,311664.0
2016-12-06 09:30:00,91.11,91.11,90.22,90.46,224640.0,89.189,89.189,88.3178,88.5527,224640.0
2016-12-06 10:00:00,90.46,90.87,90.33,90.43,211635.0,88.5527,88.9541,88.4254,88.5233,211635.0
2016-12-06 10:30:00,90.53,90.76,90.46,90.76,206274.0,88.6212,88.8464,88.5527,88.8464,206274.0
2016-12-06 11:00:00,90.76,90.78,90.29,90.32,210327.0,88.8464,88.866,88.3863,88.4157,210327.0
2016-12-06 11:30:00,90.33,90.5,90.2,90.42,249411.0,88.4254,88.5919,88.2982,88.5135,249411.0
2016-12-06 12:00:00,90.45,90.63,90.39,90.55,108213.0,88.5429,88.7191,88.4842,88.6408,108213.0
2016-12-06 12:30:00,90.57,90.83,90.55,90.8,64512.0,88.6604,88.9149,88.6408,88.8855,64512.0
2016-12-06 13:00:00,90.76,90.9,90.74,90.81,124065.0,88.8464,88.9834,88.8268,88.8953,124065.0
2016-12-06 13:30:00,90.84,90.99,90.75,90.87,68337.0,88.9247,89.0715,88.8366,88.9541,68337.0
2016-12-06 14:00:00,90.93,91.43,90.84,91.43,108294.0,89.0128,89.5023,88.9247,89.5023,108294.0
2016-12-06 14:30:00,91.42,91.62,91.34,91.46,165702.0,89.4925,89.6882,89.4141,89.5316,165702.0
2016-12-06 15:00:00,91.49,91.6,91.27,91.27,313587.0,89.561,89.6687,89.3456,89.3456,313587.0
2016-12-06 15:30:00,91.31,91.54,91.3,91.45,331605.0,89.3848,89.6099,89.375,89.5218,331605.0
2016-12-07 09:30:00,89.48,90.1,88.02,88.23,3326724.0,87.5934,88.2003,86.1641,86.3697,3326724.0
2016-12-07 10:00:00,88.25,88.83,88.2,88.3,778992.0,86.3893,86.9571,86.3404,86.4382,778992.0
2016-12-07 10:30:00,88.39,88.46,87.78,87.95,920652.0,86.5263,86.5949,85.9292,86.0956,920652.0
2016-12-07 11:00:00,87.88,88.06,87.22,87.69,979464.0,86.0271,86.2033,85.381,85.8411,979464.0
2016-12-07 11:30:00,87.69,88.2,87.59,88.18,550884.0,85.8411,86.3404,85.7432,86.3208,550884.0
2016-12-07 12:00:00,88.17,88.31,87.92,88.04,444084.0,86.311,86.448,86.0663,86.1837,444084.0
2016-12-07 12:30:00,87.99,88.18,87.93,88.18,250182.0,86.1348,86.3208,86.076,86.3208,250182.0
2016-12-07 13:00:00,88.22,88.84,88.21,88.5,493902.0,86.3599,86.9669,86.3501,86.634,493902.0
2016-12-07 13:30:00,88.45,88.9,88.35,88.86,334560.0,86.5851,87.0256,86.4872,86.9864,334560.0
2016-12-07 14:00:00,88.87,89.18,88.57,88.93,384474.0,86.9962,87.2997,86.7026,87.055,384474.0
2016-12-07 14:30:00,88.93,89.08,88.77,88.92,430794.0,87.055,87.2018,86.8983,87.0452,430794.0
2016-12-07 15:00:00,88.96,89.14,88.68,88.89,428691.0,87.0843,87.2605,86.8102,87.0158,428691.0
2016-12-07 15:30:00,88.88,88.97,88.67,88.77,1040793.0,87.006,87.0941,86.8004,86.8983,1040793.0
2016-12-08 09:30:00,88.39,88.61,87.33,87.37,1077126.0,86.5263,86.7417,85.4887,85.5279,1077126.0
2016-12-08 10:00:00,87.35,88.49,87.24,88.33,582474.0,85.5083,86.6242,85.4006,86.4676,582474.0
2016-12-08 10:30:00,88.32,88.44,88.07,88.44,257379.0,86.4578,86.5753,86.2131,86.5753,257379.0
2016-12-08 11:00:00,88.45,88.54,88.18,88.31,239679.0,86.5851,86.6732,86.3208,86.448,239679.0
2016-12-08 11:30:00,88.25,88.37,88.08,88.19,260355.0,86.3893,86.5068,86.2229,86.3306,260355.0
2016-12-08 12:00:00,88.19,88.3,87.96,88.22,139428.0,86.3306,86.4382,86.1054,86.3599,139428.0
2016-12-08 12:30:00,88.17,88.36,88.04,88.29,163164.0,86.311,86.497,86.1837,86.4285,163164.0
2016-12-08 13:00:00,88.23,88.33,87.98,88.27,117165.0,86.3697,86.4676,86.125,86.4089,117165.0
2016-12-08 13:30:00,88.23,88.46,88.05,88.37,156099.0,86.3697,86.5949,86.1935,86.5068,156099.0
2016-12-08 14:00:00,88.36,88.44,88.07,88.24,192006.0,86.497,86.5753,86.2131,86.3795,192006.0
2016-12-08 14:30:00,88.22,88.38,88.1,88.38,337254.0,86.3599,86.5166,86.2425,86.5166,337254.0
2016-12-08 15:00:00,88.42,89.25,88.29,89.07,992010.0,86.5557,87.3682,86.4285,87.192,992010.0
2016-12-08 15:30:00,89.13,89.64,89.06,89.51,1515042.0,87.2507,87.75,87.1822,87.6227,1515042.0
2016-12-09 09:30:00,90.38,91.8,90.38,91.71,2201676.0,88.4744,89.8644,88.4744,89.7763,2201676.0
2016-12-09 10:00:00,91.73,91.79,91.14,91.25,339225.0,89.7959,89.8547,89.2184,89.326,339225.0
2016-12-09 10:30:00,91.25,91.5,90.71,90.71,304233.0,89.326,89.5708,88.7974,88.7974,304233.0
2016-12-09 11:00:00,90.71,91.22,90.67,90.93,184554.0,88.7974,89.2967,88.7583,89.0128,184554.0
2016-12-09 11:30:00,90.9,91.1,90.53,90.83,270657.0,88.9834,89.1792,88.6212,88.9149,270657.0
2016-12-09 12:00:00,90.88,90.9,90.51,90.57,222873.0,88.9638,88.9834,88.6016,88.6604,222873.0
2016-12-09 12:30:00,90.62,90.79,90.17,90.24,337989.0,88.7093,88.8757,88.2688,88.3373,337989.0
2016-12-09 13:00:00,90.21,90.34,89.42,89.89,549696.0,88.308,88.4352,87.5346,87.9947,549696.0
2016-12-09 13:30:00,89.81,90.41,89.8,90.2,140580.0,87.9164,88.5038,87.9066,88.2982,140580.0
2016-12-09 14:00:00,90.2,90.34,89.9,89.92,153108.0,88.2982,88.4352,88.0045,88.0241,153108.0
2016-12-09 14:30:00,89.92,90.09,89.75,89.99,152046.0,88.0241,88.1905,87.8577,88.0926,152046.0
2016-12-09 15:00:00,89.99,90.06,89.81,89.92,176913.0,88.0926,88.1611,87.9164,88.0241,176913.0
2016-12-09 15:30:00,89.91,90.0,89.72,89.87,423240.0,88.0143,88.1024,87.8283,87.9751,423240.0
2016-12-12 09:30:00,89.12,89.67,88.59,89.37,539508.0,87.241,87.7794,86.7221,87.4857,539508.0
2016-12-12 10:00:00,89.36,89.52,88.72,88.75,352143.0,87.4759,87.6325,86.8494,86.8788,352143.0
2016-12-12 10:30:00,88.75,89.07,88.6,88.87,184719.0,86.8788,87.192,86.7319,86.9962,184719.0
2016-12-12 11:00:00,88.92,89.1,88.86,89.03,122562.0,87.0452,87.2214,86.9864,87.1529,122562.0
2016-12-12 11:30:00,88.96,89.02,88.76,88.9,142368.0,87.0843,87.1431,86.8885,87.0256,142368.0
2016-12-12 12:00:00,88.95,89.19,88.78,89.07,127734.0,87.0745,87.3095,86.9081,87.192,127734.0
2016-12-12 12:30:00,89.13,89.18,88.87,88.91,71688.0,87.2507,87.2997,86.9962,87.0354,71688.0
2016-12-12 13:00:00,88.94,89.17,88.83,89.05,107754.0,87.0648,87.2899,86.9571,87.1724,107754.0
2016-12-12 13:30:00,89.12,89.13,88.93,88.96,118245.0,87.241,87.2507,87.055,87.0843,118245.0
2016-12-12 14:00:00,89.02,89.31,88.96,89.12,125493.0,87.1431,87.4269,87.0843,87.241,125493.0
2016-12-12 14:30:00,89.11,89.3,89.08,89.18,172653.0,87.2312,87.4172,87.2018,87.2997,172653.0
2016-12-12 15:00:00,89.19,89.32,89.17,89.18,217242.0,87.3095,87.4367,87.2899,87.2997,217242.0
2016-12-12 15:30:00,89.17,89.3,89.1,89.23,392694.0,87.2899,87.4172,87.2214,87.3486,392694.0
2016-12-13 09:30:00,89.83,90.26,89.52,90.15,356424.0,87.936,88.3569,87.6325,88.2492,356424.0
2016-12-13 10:00:00,90.14,90.36,89.84,90.28,181746.0,88.2394,88.4548,87.9458,88.3765,181746.0
2016-12-13 10:30:00,90.23,90.23,89.69,90.17,257625.0,88.3276,88.3276,87.7989,88.2688,257625.0
2016-12-13 11:00:00,90.18,90.61,89.95,90.52,160470.0,88.2786,88.6995,88.0535,88.6114,160470.0
2016-12-13 11:30:00,90.49,90.5,90.14,90.22,218760.0,88.5821,88.5919,88.2394,88.3178,218760.0
2016-12-13 12:00:00,90.22,90.33,89.94,89.99,527409.0,88.3178,88.4254,88.0437,88.0926,527409.0
2016-12-13 12:30:00,89.98,90.15,89.82,90.06,296457.0,88.0828,88.2492,87.9262,88.1611,296457.0
2016-12-13 13:00:00,90.03,90.12,89.91,89.97,294078.0,88.1318,88.2199,88.0143,88.073,294078.0
2016-12-13 13:30:00,90.01,90.11,89.94,90.04,90942.0,88.1122,88.2101,88.0437,88.1416,90942.0
2016-12-13 14:00:00,89.95,90.09,89.82,89.86,179610.0,88.0535,88.1905,87.9262,87.9654,179610.0
2016-12-13 14:30:00,89.82,90.03,89.78,89.78,79923.0,87.9262,88.1318,87.887,87.887,79923.0
2016-12-13 15:00:00,89.83,89.88,89.61,89.77,148092.0,87.936,87.9849,87.7206,87.8773,148092.0
2016-12-13 15:30:00,89.77,89.9,89.64,89.71,470121.0,87.8773,88.0045,87.75,87.8185,470121.0
2016-12-14 09:30:00,89.6,90.39,89.4,90.21,281829.0,87.7108,88.4842,87.5151,88.308,281829.0
2016-12-14 10:00:00,90.17,90.22,89.49,89.86,163548.0,88.2688,88.3178,87.6032,87.9654,163548.0
2016-12-14 10:30:00,89.86,90.07,89.69,89.89,136797.0,87.9654,88.1709,87.7989,87.9947,136797.0
2016-12-14 11:00:00,89.85,89.97,89.69,89.91,113121.0,87.9556,88.073,87.7989,88.0143,113121.0
2016-12-14 11:30:00,89.91,89.91,89.21,89.5,323301.0,88.0143,88.0143,87.3291,87.6129,323301.0
2016-12-14 12:00:00,89.45,89.6,89.3,89.33,114192.0,87.564,87.7108,87.4172,87.4465,114192.0
2016-12-14 12:30:00,89.34,89.53,89.24,89.52,74964.0,87.4563,87.6423,87.3584,87.6325,74964.0
2016-12-14 13:00:00,89.53,89.7,89.47,89.69,81444.0,87.6423,87.8087,87.5836,87.7989,81444.0
2016-12-14 13:30:00,89.65,89.82,89.59,89.73,40881.0,87.7598,87.9262,87.701,87.8381,40881.0
2016-12-14 14:00:00,89.66,89.86,89.13,89.24,182109.0,87.7696,87.9654,87.2507,87.3584,182109.0
2016-12-14 14:30:00,89.19,89.76,89.18,89.36,175908.0,87.3095,87.8675,87.2997,87.4759,175908.0
2016-12-14 15:00:00,89.31,89.71,89.23,89.65,114900.0,87.4269,87.8185,87.3486,87.7598,114900.0
2016-12-14 15:30:00,89.6,90.22,89.6,89.81,420798.0,87.7108,88.3178,87.7108,87.9164,420798.0
2016-12-15 09:30:00,89.96,90.38,89.6,90.31,218037.0,88.0632,88.4744,87.7108,88.4059,218037.0
2016-12-15 10:00:00,90.3,90.41,89.94,90.07,164637.0,88.3961,88.5038,88.0437,88.1709,164637.0
2016-12-15 10:30:00,90.2,90.52,90.0,90.08,208599.0,88.2982,88.6114,88.1024,88.1807,208599.0
2016-12-15 11:00:00,90.06,90.52,90.06,90.45,108840.0,88.1611,88.6114,88.1611,88.5429,108840.0
2016-12-15 11:30:00,90.49,90.67,90.27,90.31,107487.0,88.5821,88.7583,88.3667,88.4059,107487.0
2016-12-15 12:00:00,90.31,90.49,90.17,90.42,67068.0,88.4059,88.5821,88.2688,88.5135,67068.0
2016-12-15 12:30:00,90.42,90.5,90.2,90.4,107826.0,88.5135,88.5919,88.2982,88.494,107826.0
2016-12-15 13:00:00,90.33,90.63,90.3,90.61,46032.0,88.4254,88.7191,88.3961,88.6995,46032.0
2016-12-15 13:30:00,90.64,90.82,90.22,90.27,182349.0,88.7289,88.9051,88.3178,88.3667,182349.0
2016-12-15 14:00:00,90.25,90.43,90.15,90.4,185286.0,88.3471,88.5233,88.2492,88.494,185286.0
2016-12-15 14:30:00,90.38,90.74,90.33,90.62,250692.0,88.4744,88.8268,88.4254,88.7093,250692.0
2016-12-15 15:00:00,90.63,90.65,90.44,90.49,92988.0,88.7191,88.7387,88.5331,88.5821,92988.0
2016-12-15 15:30:00,90.5,90.77,90.48,90.66,423723.0,88.5919,88.8562,88.5723,88.7485,423723.0
2016-12-16 09:30:00,90.87,91.86,90.68,91.76,732786.0,88.9541,89.9232,88.7681,89.8253,732786.0
2016-12-16 10:00:00,91.76,91.76,91.23,91.35,294516.0,89.8253,89.8253,89.3065,89.4239,294516.0
2016-12-16 10:30:00,91.36,91.6,91.13,91.47,235023.0,89.4337,89.6687,89.2086,89.5414,235023.0
2016-12-16 11:00:00,91.47,91.51,90.8,90.82,159795.0,89.5414,89.5806,88.8855,88.9051,159795.0
2016-12-16 11:30:00,90.8,91.24,90.74,91.2,299442.0,88.8855,89.3163,88.8268,89.2771,299442.0
2016-12-16 12:00:00,91.22,91.22,90.97,91.06,303453.0,89.2967,89.2967,89.0519,89.1401,303453.0
2016-12-16 12:30:00,91.06,91.1,90.83,90.88,108237.0,89.1401,89.1792,88.9149,88.9638,108237.0
2016-12-16 13:00:00,90.87,90.89,90.58,90.58,164919.0,88.9541,88.9736,88.6702,88.6702,164919.0
2016-12-16 13:30:00,90.59,90.95,90.59,90.8,221907.0,88.68,89.0324,88.68,88.8855,221907.0
2016-12-16 14:00:00,90.76,90.97,90.76,90.87,81645.0,88.8464,89.0519,88.8464,88.9541,81645.0
2016-12-16 14:30:00,90.83,90.98,90.8,90.91,122910.0,88.9149,89.0617,88.8855,88.9932,122910.0
2016-12-16 15:00:00,90.87,90.87,90.65,90.69,135453.0,88.9541,88.9541,88.7387,88.7779,135453.0
2016-12-16 15:30:00,90.69,90.81,90.5,90.8,898338.0,88.7779,88.8953,88.5919,88.8855,898338.0
2016-12-19 09:30:00,90.67,91.36,90.52,91.19,540126.0,88.7583,89.4337,88.6114,89.2673,540126.0
2016-12-19 10:00:00,91.2,91.32,90.98,91.05,211818.0,89.2771,89.3946,89.0617,89.1303,211818.0
2016-12-19 10:30:00,91.1,91.52,91.08,91.46,249843.0,89.1792,89.5904,89.1596,89.5316,249843.0
2016-12-19 11:00:00,91.45,91.56,91.07,91.19,163761.0,89.5218,89.6295,89.1498,89.2673,163761.0
2016-12-19 11:30:00,91.22,91.32,91.04,91.06,96750.0,89.2967,89.3946,89.1205,89.1401,96750.0
2016-12-19 12:00:00,91.04,91.16,91.0,91.09,86157.0,89.1205,89.2379,89.0813,89.1694,86157.0
2016-12-19 12:30:00,91.12,91.12,90.96,91.02,102279.0,89.1988,89.1988,89.0422,89.1009,102279.0
2016-12-19 13:00:00,91.0,91.08,90.92,90.98,126063.0,89.0813,89.1596,89.003,89.0617,126063.0
2016-12-19 13:30:00,90.97,91.05,90.78,90.83,124737.0,89.0519,89.1303,88.866,88.9149,124737.0
2016-12-19 14:00:00,90.83,90.88,90.42,90.5,163722.0,88.9149,88.9638,88.5135,88.5919,163722.0
2016-12-19 14:30:00,90.52,90.54,89.91,90.03,261954.0,88.6114,88.631,88.0143,88.1318,261954.0
2016-12-19 15:00:00,90.05,90.12,89.47,89.59,183099.0,88.1513,88.2199,87.5836,87.701,183099.0
2016-12-19 15:30:00,89.58,89.81,89.44,89.59,739569.0,87.6913,87.9164,87.5542,87.701,739569.0
2016-12-20 09:30:00,90.05,90.42,89.82,90.07,496986.0,88.1513,88.5135,87.9262,88.1709,496986.0
2016-12-20 10:00:00,90.12,90.36,89.91,90.08,271065.0,88.2199,88.4548,88.0143,88.1807,271065.0
2016-12-20 10:30:00,90.05,90.24,89.98,90.2,175236.0,88.1513,88.3373,88.0828,88.2982,175236.0
2016-12-20 11:00:00,90.18,90.25,89.94,90.11,149556.0,88.2786,88.3471,88.0437,88.2101,149556.0
2016-12-20 11:30:00,90.08,90.14,89.91,90.12,128244.0,88.1807,88.2394,88.0143,88.2199,128244.0
2016-12-20 12:00:00,90.1,90.16,89.93,90.09,310182.0,88.2003,88.259,88.0339,88.1905,310182.0
2016-12-20 12:30:00,90.05,90.18,90.0,90.05,107622.0,88.1513,88.2786,88.1024,88.1513,107622.0
2016-12-20 13:00:00,90.03,90.14,90.01,90.06,84126.0,88.1318,88.2394,88.1122,88.1611,84126.0
2016-12-20 13:30:00,90.11,90.14,89.93,89.94,55764.0,88.2101,88.2394,88.0339,88.0437,55764.0
2016-12-20 14:00:00,89.99,89.99,89.84,89.94,76428.0,88.0926,88.0926,87.9458,88.0437,76428.0
2016-12-20 14:30:00,89.92,90.13,89.92,90.13,60837.0,88.0241,88.2297,88.0241,88.2297,60837.0
2016-12-20 15:00:00,90.09,90.56,90.07,90.36,231948.0,88.1905,88.6506,88.1709,88.4548,231948.0
2016-12-20 15:30:00,90.35,90.37,90.07,90.24,474252.0,88.445,88.4646,88.1709,88.3373,474252.0
2016-12-21 09:30:00,90.39,90.47,90.02,90.1,154467.0,88.4842,88.5625,88.122,88.2003,154467.0
2016-12-21 10:00:00,90.11,90.18,89.51,89.62,277638.0,88.2101,88.2786,87.6227,87.7304,277638.0
2016-12-21 10:30:00,89.63,89.68,89.09,89.12,230667.0,87.7402,87.7891,87.2116,87.241,230667.0
2016-12-21 11:00:00,89.14,89.4,89.06,89.11,225564.0,87.2605,87.5151,87.1822,87.2312,225564.0
2016-12-21 11:30:00,89.13,89.45,89.03,89.42,308781.0,87.2507,87.564,87.1529,87.5346,308781.0
2016-12-21 12:00:00,89.43,89.61,89.37,89.58,114333.0,87.5444,87.7206,87.4857,87.6913,114333.0
2016-12-21 12:30:00,89.54,89.65,89.46,89.47,71193.0,87.6521,87.7598,87.5738,87.5836,71193.0
2016-12-21 13:00:00,89.48,89.64,89.37,89.64,94947.0,87.5934,87.75,87.4857,87.75,94947.0
2016-12-21 13:30:00,89.63,89.8,89.6,89.75,120894.0,87.7402,87.9066,87.7108,87.8577,120894.0
2016-12-21 14:00:00,89.71,89.84,89.64,89.78,69126.0,87.8185,87.9458,87.75,87.887,69126.0
2016-12-21 14:30:00,89.82,89.84,89.65,89.7,92265.0,87.9262,87.9458,87.7598,87.8087,92265.0
2016-12-21 15:00:00,89.73,89.73,89.33,89.34,109773.0,87.8381,87.8381,87.4465,87.4563,109773.0
2016-12-21 15:30:00,89.37,89.57,89.15,89.22,445098.0,87.4857,87.6815,87.2703,87.3388,445098.0
2016-12-22 09:30:00,89.16,89.38,88.57,89.1,382287.0,87.3102,87.5256,86.7324,87.2514,382287.0
2016-12-22 10:00:00,89.15,89.29,88.99,89.06,120600.0,87.3004,87.4375,87.1437,87.2123,120600.0
2016-12-22 10:30:00,89.02,89.05,88.65,88.81,184338.0,87.1731,87.2025,86.8108,86.9674,184338.0
2016-12-22 11:00:00,88.81,88.98,88.78,88.82,140250.0,86.9674,87.1339,86.9381,86.9772,140250.0
2016-12-22 11:30:00,88.8,88.93,88.67,88.7,102837.0,86.9577,87.085,86.8304,86.8597,102837.0
2016-12-22 12:00:00,88.72,88.92,88.65,88.92,116907.0,86.8793,87.0752,86.8108,87.0752,116907.0
2016-12-22 12:30:00,88.89,88.98,88.83,88.92,71625.0,87.0458,87.1339,86.987,87.0752,71625.0
2016-12-22 13:00:00,88.88,88.92,88.81,88.82,62157.0,87.036,87.0752,86.9674,86.9772,62157.0
2016-12-22 13:30:00,88.8,88.94,88.76,88.81,66453.0,86.9577,87.0948,86.9185,86.9674,66453.0
2016-12-22 14:00:00,88.81,88.9,88.78,88.82,103098.0,86.9674,87.0556,86.9381,86.9772,103098.0
2016-12-22 14:30:00,88.8,88.84,88.63,88.66,102045.0,86.9577,86.9968,86.7912,86.8206,102045.0
2016-12-22 15:00:00,88.66,88.72,88.45,88.58,189990.0,86.8206,86.8793,86.6149,86.7422,189990.0
2016-12-22 15:30:00,88.58,88.9,88.58,88.88,276972.0,86.7422,87.0556,86.7422,87.036,276972.0
2016-12-23 09:30:00,88.99,89.72,88.76,89.5,241785.0,87.1437,87.8586,86.9185,87.6431,241785.0
2016-12-23 10:00:00,89.54,89.97,89.51,89.9,189801.0,87.6823,88.1034,87.6529,88.0348,189801.0
2016-12-23 10:30:00,89.9,90.07,89.8,89.99,184122.0,88.0348,88.2013,87.9369,88.123,184122.0
2016-12-23 11:00:00,90.01,90.05,89.89,89.99,92418.0,88.1426,88.1817,88.025,88.123,92418.0
2016-12-23 11:30:00,89.99,90.19,89.99,90.17,196830.0,88.123,88.3188,88.123,88.2992,196830.0
2016-12-23 12:00:00,90.14,90.38,90.09,90.28,186957.0,88.2699,88.5049,88.2209,88.407,186957.0
2016-12-23 12:30:00,90.31,90.38,90.17,90.21,220065.0,88.4363,88.5049,88.2992,88.3384,220065.0
2016-12-23 13:00:00,90.22,90.45,90.22,90.44,249465.0,88.3482,88.5734,88.3482,88.5636,249465.0
2016-12-23 13:30:00,90.42,90.58,90.4,90.55,539340.0,88.544,88.7007,88.5245,88.6713,539340.0
2016-12-23 14:00:00,90.56,90.77,90.51,90.75,167715.0,88.6811,88.8868,88.6322,88.8672,167715.0
2016-12-23 14:30:00,90.77,90.8,90.62,90.62,136977.0,88.8868,88.9162,88.7399,88.7399,136977.0
2016-12-23 15:00:00,90.66,90.71,90.46,90.55,93030.0,88.7791,88.828,88.5832,88.6713,93030.0
2016-12-23 15:30:00,90.54,90.94,90.52,90.81,603495.0,88.6616,89.0533,88.642,88.926,603495.0
2016-12-27 09:30:00,90.87,92.04,90.81,91.89,580308.0,88.9847,90.1304,88.926,89.9835,580308.0
2016-12-27 10:00:00,91.84,91.98,91.5,91.5,181704.0,89.9346,90.0717,89.6016,89.6016,181704.0
2016-12-27 10:30:00,91.51,91.66,91.35,91.35,116061.0,89.6114,89.7583,89.4548,89.4548,116061.0
2016-12-27 11:00:00,91.38,91.48,91.19,91.25,117570.0,89.4841,89.5821,89.2981,89.3568,117570.0
2016-12-27 11:30:00,91.26,91.37,90.79,90.93,130191.0,89.3666,89.4743,88.9064,89.0435,130191.0
2016-12-27 12:00:00,90.95,91.07,90.85,91.06,133491.0,89.0631,89.1806,88.9651,89.1708,133491.0
2016-12-27 12:30:00,91.05,91.11,90.97,91.06,50739.0,89.161,89.2197,89.0826,89.1708,50739.0
2016-12-27 13:00:00,91.06,91.11,90.95,91.03,58923.0,89.1708,89.2197,89.0631,89.1414,58923.0
2016-12-27 13:30:00,91.01,91.05,90.77,90.8,56895.0,89.1218,89.161,88.8868,88.9162,56895.0
2016-12-27 14:00:00,90.8,90.9,90.62,90.85,98184.0,88.9162,89.0141,88.7399,88.9651,98184.0
2016-12-27 14:30:00,90.87,90.89,90.76,90.8,77202.0,88.9847,89.0043,88.877,88.9162,77202.0
2016-12-27 15:00:00,90.81,90.92,90.68,90.78,112893.0,88.926,89.0337,88.7987,88.8966,112893.0
2016-12-27 15:30:00,90.75,90.78,90.4,90.43,303093.0,88.8672,88.8966,88.5245,88.5538,303093.0
2016-12-28 09:30:00,90.4,90.55,89.86,90.12,243567.0,88.5245,88.6713,87.9957,88.2503,243567.0
2016-12-28 10:00:00,90.06,90.25,89.7,89.97,168393.0,88.1915,88.3776,87.839,88.1034,168393.0
2016-12-28 10:30:00,89.98,90.15,89.56,89.65,132177.0,88.1132,88.2796,87.7019,87.79,132177.0
2016-12-28 11:00:00,89.63,90.0,89.62,89.97,119937.0,87.7704,88.1328,87.7606,88.1034,119937.0
2016-12-28 11:30:00,89.94,89.94,89.69,89.7,84870.0,88.074,88.074,87.8292,87.839,84870.0
2016-12-28 12:00:00,89.68,89.73,89.6,89.64,100263.0,87.8194,87.8684,87.7411,87.7802,100263.0
2016-12-28 12:30:00,89.61,89.62,89.39,89.56,111909.0,87.7509,87.7606,87.5354,87.7019,111909.0
2016-12-28 13:00:00,89.56,89.57,89.45,89.48,53604.0,87.7019,87.7117,87.5942,87.6235,53604.0
2016-12-28 13:30:00,89.48,89.53,89.28,89.38,100704.0,87.6235,87.6725,87.4277,87.5256,100704.0
2016-12-28 14:00:00,89.41,89.56,89.18,89.39,161637.0,87.555,87.7019,87.3298,87.5354,161637.0
2016-12-28 14:30:00,89.37,89.52,89.28,89.41,121515.0,87.5158,87.6627,87.4277,87.555,121515.0
2016-12-28 15:00:00,89.42,89.45,89.3,89.41,133917.0,87.5648,87.5942,87.4473,87.555,133917.0
2016-12-28 15:30:00,89.39,89.5,89.26,89.35,458283.0,87.5354,87.6431,87.4081,87.4962,458283.0
2016-12-29 09:30:00,89.33,89.76,89.19,89.21,155469.0,87.4767,87.8977,87.3396,87.3592,155469.0
2016-12-29 10:00:00,89.3,89.6,89.21,89.49,91908.0,87.4473,87.7411,87.3592,87.6333,91908.0
2016-12-29 10:30:00,89.47,89.57,89.3,89.4,117471.0,87.6138,87.7117,87.4473,87.5452,117471.0
2016-12-29 11:00:00,89.37,89.39,89.2,89.29,119394.0,87.5158,87.5354,87.3494,87.4375,119394.0
2016-12-29 11:30:00,89.29,89.29,89.0,89.05,99198.0,87.4375,87.4375,87.1535,87.2025,99198.0
2016-12-29 12:00:00,89.02,89.07,88.67,88.95,118671.0,87.1731,87.2221,86.8304,87.1045,118671.0
2016-12-29 12:30:00,88.98,89.11,88.85,88.85,81537.0,87.1339,87.2612,87.0066,87.0066,81537.0
2016-12-29 13:00:00,88.89,88.89,88.76,88.77,62772.0,87.0458,87.0458,86.9185,86.9283,62772.0
2016-12-29 13:30:00,88.8,88.82,88.68,88.81,79830.0,86.9577,86.9772,86.8401,86.9674,79830.0
2016-12-29 14:00:00,88.77,89.0,88.77,88.88,69066.0,86.9283,87.1535,86.9283,87.036,69066.0
2016-12-29 14:30:00,88.89,88.93,88.82,88.87,98838.0,87.0458,87.085,86.9772,87.0262,98838.0
2016-12-29 15:00:00,88.87,89.0,88.79,88.81,181446.0,87.0262,87.1535,86.9479,86.9674,181446.0
2016-12-29 15:30:00,88.83,89.06,88.79,89.04,342957.0,86.987,87.2123,86.9479,87.1927,342957.0
2016-12-30 09:30:00,89.33,89.39,88.7,88.75,339771.0,87.4767,87.5354,86.8597,86.9087,339771.0
2016-12-30 10:00:00,88.72,89.13,88.57,88.58,191304.0,86.8793,87.2808,86.7324,86.7422,191304.0
2016-12-30 10:30:00,88.59,88.77,88.51,88.76,146454.0,86.752,86.9283,86.6737,86.9185,146454.0
2016-12-30 11:00:00,88.75,88.86,88.58,88.76,156408.0,86.9087,87.0164,86.7422,86.9185,156408.0
2016-12-30 11:30:00,88.73,88.77,88.59,88.61,131388.0,86.8891,86.9283,86.752,86.7716,131388.0
2016-12-30 12:00:00,88.63,88.65,88.31,88.33,141387.0,86.7912,86.8108,86.4778,86.4974,141387.0
2016-12-30 12:30:00,88.34,88.44,88.12,88.18,127968.0,86.5072,86.6051,86.2918,86.3505,127968.0
2016-12-30 13:00:00,88.21,88.39,88.07,88.39,134889.0,86.3799,86.5562,86.2428,86.5562,134889.0
2016-12-30 13:30:00,88.37,88.43,88.15,88.15,99042.0,86.5366,86.5953,86.3211,86.3211,99042.0
2016-12-30 14:00:00,88.17,88.28,88.11,88.12,145563.0,86.3407,86.4484,86.282,86.2918,145563.0
2016-12-30 14:30:00,88.13,88.32,88.02,88.09,266715.0,86.3016,86.4876,86.1938,86.2624,266715.0
2016-12-30 15:00:00,88.05,88.48,87.98,88.45,210582.0,86.2232,86.6443,86.1547,86.6149,210582.0
2016-12-30 15:30:00,88.44,88.51,87.97,88.45,556647.0,86.6051,86.6737,86.1449,86.6149,556647.0
2017-01-03 09:30:00,89.12,89.79,88.93,89.62,391149.0,87.271,87.9271,87.085,87.7606,391149.0
2017-01-03 10:00:00,89.57,90.25,89.52,90.07,390648.0,87.7117,88.3776,87.6627,88.2013,390648.0
2017-01-03 10:30:00,90.04,90.08,89.41,89.47,184185.0,88.1719,88.2111,87.555,87.6138,184185.0
2017-01-03 11:00:00,89.46,90.0,89.2,89.28,164196.0,87.604,88.1328,87.3494,87.4277,164196.0
2017-01-03 11:30:00,89.33,89.47,88.91,89.16,107850.0,87.4767,87.6138,87.0654,87.3102,107850.0
2017-01-03 12:00:00,89.19,89.53,89.09,89.48,66711.0,87.3396,87.6725,87.2416,87.6235,66711.0
2017-01-03 12:30:00,89.46,89.75,89.36,89.65,211827.0,87.604,87.8879,87.506,87.79,211827.0
2017-01-03 13:00:00,89.64,89.85,89.59,89.75,97647.0,87.7802,87.9859,87.7313,87.8879,97647.0
2017-01-03 13:30:00,89.71,89.91,89.52,89.67,128988.0,87.8488,88.0446,87.6627,87.8096,128988.0
2017-01-03 14:00:00,89.68,89.8,89.6,89.6,85875.0,87.8194,87.9369,87.7411,87.7411,85875.0
2017-01-03 14:30:00,89.64,89.98,89.62,89.91,222558.0,87.7802,88.1132,87.7606,88.0446,222558.0
2017-01-03 15:00:00,89.92,90.1,89.83,89.95,206763.0,88.0544,88.2307,87.9663,88.0838,206763.0
2017-01-03 15:30:00,89.95,90.12,89.83,90.08,683814.0,88.0838,88.2503,87.9663,88.2111,683814.0
2017-01-04 09:30:00,90.21,91.54,90.21,91.51,734787.0,88.3384,89.6408,88.3384,89.6114,734787.0
2017-01-04 10:00:00,91.54,91.67,91.21,91.25,493464.0,89.6408,89.7681,89.3177,89.3568,493464.0
2017-01-04 10:30:00,91.25,91.71,91.22,91.58,334683.0,89.3568,89.8073,89.3274,89.68,334683.0
2017-01-04 11:00:00,91.6,92.11,91.58,92.09,381132.0,89.6996,90.199,89.68,90.1794,381132.0
2017-01-04 11:30:00,92.09,92.67,92.07,92.65,717420.0,90.1794,90.7474,90.1598,90.7278,717420.0
2017-01-04 12:00:00,92.65,92.91,92.26,92.3,411411.0,90.7278,90.9824,90.3459,90.385,411411.0
2017-01-04 12:30:00,92.34,92.58,92.23,92.23,161760.0,90.4242,90.6592,90.3165,90.3165,161760.0
2017-01-04 13:00:00,92.25,92.47,92.14,92.3,160422.0,90.3361,90.5515,90.2284,90.385,160422.0
2017-01-04 13:30:00,92.27,92.37,92.03,92.06,165228.0,90.3557,90.4536,90.1206,90.15,165228.0
2017-01-04 14:00:00,92.06,92.42,92.0,92.34,201297.0,90.15,90.5026,90.0913,90.4242,201297.0
2017-01-04 14:30:00,92.36,92.59,92.34,92.57,222822.0,90.4438,90.669,90.4242,90.6494,222822.0
2017-01-04 15:00:00,92.54,92.7,92.46,92.64,252996.0,90.6201,90.7767,90.5417,90.718,252996.0
2017-01-04 15:30:00,92.62,92.68,92.33,92.42,629064.0,90.6984,90.7572,90.4144,90.5026,629064.0
2017-01-05 09:30:00,92.84,93.14,92.11,92.4,967098.0,90.9138,91.2076,90.199,90.483,967098.0
2017-01-05 10:00:00,92.48,92.72,92.33,92.45,113304.0,90.5613,90.7963,90.4144,90.5319,113304.0
2017-01-05 10:30:00,92.46,92.68,92.24,92.38,130446.0,90.5417,90.7572,90.3263,90.4634,130446.0
2017-01-05 11:00:00,92.46,92.53,92.09,92.26,293118.0,90.5417,90.6103,90.1794,90.3459,293118.0
2017-01-05 11:30:00,92.29,92.41,91.88,92.25,149688.0,90.3752,90.4928,89.9738,90.3361,149688.0
2017-01-05 12:00:00,92.25,92.39,92.0,92.39,115968.0,90.3361,90.4732,90.0913,90.4732,115968.0
2017-01-05 12:30:00,92.35,92.49,92.25,92.43,65379.0,90.434,90.5711,90.3361,90.5123,65379.0
2017-01-05 13:00:00,92.46,92.79,92.4,92.71,88074.0,90.5417,90.8649,90.483,90.7865,88074.0
2017-01-05 13:30:00,92.72,92.76,92.49,92.57,83196.0,90.7963,90.8355,90.5711,90.6494,83196.0
2017-01-05 14:00:00,92.59,92.66,92.45,92.52,61338.0,90.669,90.7376,90.5319,90.6005,61338.0
2017-01-05 14:30:00,92.5,92.59,92.38,92.52,115269.0,90.5809,90.669,90.4634,90.6005,115269.0
2017-01-05 15:00:00,92.52,92.96,92.52,92.9,294417.0,90.6005,91.0313,90.6005,90.9726,294417.0
2017-01-05 15:30:00,92.91,92.96,92.63,92.72,536877.0,90.9824,91.0313,90.7082,90.7963,536877.0
2017-01-06 09:30:00,93.03,93.6,92.79,93.12,424317.0,91.0999,91.6581,90.8649,91.188,424317.0
2017-01-06 10:00:00,93.23,93.35,92.91,93.25,222105.0,91.2957,91.4133,90.9824,91.3153,222105.0
2017-01-06 10:30:00,93.23,93.4,92.97,93.23,230172.0,91.2957,91.4622,91.0411,91.2957,230172.0
2017-01-06 11:00:00,93.24,93.34,92.93,92.95,108129.0,91.3055,91.4035,91.002,91.0216,108129.0
2017-01-06 11:30:00,93.02,93.25,92.94,93.18,231777.0,91.0901,91.3153,91.0118,91.2468,231777.0
2017-01-06 12:00:00,93.16,93.33,93.11,93.32,117042.0,91.2272,91.3937,91.1782,91.3839,117042.0
2017-01-06 12:30:00,93.31,93.5,93.23,93.47,200028.0,91.3741,91.5601,91.2957,91.5308,200028.0
2017-01-06 13:00:00,93.51,93.57,93.35,93.42,168486.0,91.5699,91.6287,91.4133,91.4818,168486.0
2017-01-06 13:30:00,93.42,93.57,93.33,93.53,229194.0,91.4818,91.6287,91.3937,91.5895,229194.0
2017-01-06 14:00:00,93.51,93.83,93.48,93.7,229251.0,91.5699,91.8833,91.5406,91.756,229251.0
2017-01-06 14:30:00,93.73,93.78,93.41,93.5,249306.0,91.7854,91.8343,91.472,91.5601,249306.0
2017-01-06 15:00:00,93.51,93.63,93.44,93.44,167340.0,91.5699,91.6874,91.5014,91.5014,167340.0
2017-01-06 15:30:00,93.45,93.62,93.31,93.42,1026051.0,91.5112,91.6777,91.3741,91.4818,1026051.0
2017-01-09 09:30:00,94.05,94.69,93.4,93.9,775659.0,92.0987,92.7255,91.4622,91.9518,775659.0
2017-01-09 10:00:00,93.83,94.22,93.53,94.13,224304.0,91.8833,92.2652,91.5895,92.1771,224304.0
2017-01-09 10:30:00,94.08,94.48,93.71,93.71,400245.0,92.1281,92.5198,91.7658,91.7658,400245.0
2017-01-09 11:00:00,93.69,94.0,93.54,93.72,204519.0,91.7462,92.0498,91.5993,91.7756,204519.0
2017-01-09 11:30:00,93.69,93.79,93.47,93.7,106137.0,91.7462,91.8441,91.5308,91.756,106137.0
2017-01-09 12:00:00,93.71,94.17,93.65,94.17,120909.0,91.7658,92.2162,91.707,92.2162,120909.0
2017-01-09 12:30:00,94.15,94.4,94.12,94.36,128076.0,92.1967,92.4415,92.1673,92.4023,128076.0
2017-01-09 13:00:00,94.36,94.6,94.27,94.48,140598.0,92.4023,92.6373,92.3142,92.5198,140598.0
2017-01-09 13:30:00,94.45,94.6,94.36,94.44,161625.0,92.4904,92.6373,92.4023,92.4806,161625.0
2017-01-09 14:00:00,94.47,94.62,94.41,94.62,84723.0,92.51,92.6569,92.4513,92.6569,84723.0
2017-01-09 14:30:00,94.57,94.83,94.46,94.83,146835.0,92.6079,92.8626,92.5002,92.8626,146835.0
2017-01-09 15:00:00,94.8,94.99,94.7,94.94,222009.0,92.8332,93.0192,92.7352,92.9703,222009.0
2017-01-09 15:30:00,94.95,95.0,94.65,94.76,865149.0,92.9801,93.029,92.6863,92.794,865149.0
2017-01-10 09:30:00,95.19,95.66,94.77,94.92,737790.0,93.2151,93.6753,92.8038,92.9507,737790.0
2017-01-10 10:00:00,94.86,94.95,94.14,94.6,612543.0,92.8919,92.9801,92.1869,92.6373,612543.0
2017-01-10 10:30:00,94.67,94.99,94.59,94.95,395415.0,92.7059,93.0192,92.6275,92.9801,395415.0
2017-01-10 11:00:00,94.95,95.29,94.94,95.25,130260.0,92.9801,93.313,92.9703,93.2738,130260.0
2017-01-10 11:30:00,95.26,95.66,95.12,95.41,156576.0,93.2836,93.6753,93.1465,93.4305,156576.0
2017-01-10 12:00:00,95.35,95.5,95.19,95.34,346179.0,93.3718,93.5187,93.2151,93.362,346179.0
2017-01-10 12:30:00,95.33,95.57,95.33,95.46,394035.0,93.3522,93.5872,93.3522,93.4795,394035.0
2017-01-10 13:00:00,95.47,95.72,95.42,95.63,155970.0,93.4893,93.7341,93.4403,93.646,155970.0
2017-01-10 13:30:00,95.6,95.72,95.45,95.46,118470.0,93.6166,93.7341,93.4697,93.4795,118470.0
2017-01-10 14:00:00,95.46,95.53,95.34,95.42,101520.0,93.4795,93.548,93.362,93.4403,101520.0
2017-01-10 14:30:00,95.42,95.6,95.39,95.45,84246.0,93.4403,93.6166,93.4109,93.4697,84246.0
2017-01-10 15:00:00,95.48,95.56,95.36,95.41,102915.0,93.4991,93.5774,93.3816,93.4305,102915.0
2017-01-10 15:30:00,95.38,95.64,95.35,95.5,514341.0,93.4011,93.6557,93.3718,93.5187,514341.0
2017-01-11 09:30:00,95.17,95.56,94.84,95.02,367893.0,93.1955,93.5774,92.8723,93.0486,367893.0
2017-01-11 10:00:00,95.02,95.39,94.9,95.34,282126.0,93.0486,93.4109,92.9311,93.362,282126.0
2017-01-11 10:30:00,95.27,95.56,95.08,95.11,249753.0,93.2934,93.5774,93.1074,93.1367,249753.0
2017-01-11 11:00:00,95.12,95.21,92.37,92.87,4114413.0,93.1465,93.2347,90.4536,90.9432,4114413.0
2017-01-11 11:30:00,92.87,93.4,91.87,93.31,4219821.0,90.9432,91.4622,89.964,91.3741,4219821.0
2017-01-11 12:00:00,93.27,93.42,92.29,92.31,1073949.0,91.3349,91.4818,90.3752,90.3948,1073949.0
2017-01-11 12:30:00,92.39,92.51,91.69,92.09,1144092.0,90.4732,90.5907,89.7877,90.1794,1144092.0
2017-01-11 13:00:00,92.16,92.39,91.75,91.9,835935.0,90.2479,90.4732,89.8465,89.9933,835935.0
2017-01-11 13:30:00,91.88,92.31,91.71,92.26,765189.0,89.9738,90.3948,89.8073,90.3459,765189.0
2017-01-11 14:00:00,92.27,92.35,92.07,92.31,452742.0,90.3557,90.434,90.1598,90.3948,452742.0
2017-01-11 14:30:00,92.32,92.67,92.32,92.65,292845.0,90.4046,90.7474,90.4046,90.7278,292845.0
2017-01-11 15:00:00,92.64,92.82,92.5,92.7,270729.0,90.718,90.8943,90.5809,90.7767,270729.0
2017-01-11 15:30:00,92.72,92.93,92.56,92.61,740040.0,90.7963,91.002,90.6396,90.6886,740040.0
2017-01-12 09:30:00,91.97,92.46,91.67,92.43,680196.0,90.0619,90.5417,89.7681,90.5123,680196.0
2017-01-12 10:00:00,92.45,92.51,91.55,91.74,453159.0,90.5319,90.5907,89.6506,89.8367,453159.0
2017-01-12 10:30:00,91.73,92.21,91.68,92.08,247005.0,89.8269,90.2969,89.7779,90.1696,247005.0
2017-01-12 11:00:00,92.04,92.2,91.77,92.13,198180.0,90.1304,90.2871,89.866,90.2186,198180.0
2017-01-12 11:30:00,92.13,92.53,92.03,92.52,415668.0,90.2186,90.6103,90.1206,90.6005,415668.0
2017-01-12 12:00:00,92.55,92.75,92.47,92.73,464805.0,90.6299,90.8257,90.5515,90.8061,464805.0
2017-01-12 12:30:00,92.75,93.06,92.75,93.04,353976.0,90.8257,91.1293,90.8257,91.1097,353976.0
2017-01-12 13:00:00,93.08,93.39,92.99,93.22,384057.0,91.1489,91.4524,91.0607,91.286,384057.0
2017-01-12 13:30:00,93.22,93.44,93.14,93.17,257379.0,91.286,91.5014,91.2076,91.237,257379.0
2017-01-12 14:00:00,93.23,93.25,93.02,93.12,215181.0,91.2957,91.3153,91.0901,91.188,215181.0
2017-01-12 14:30:00,93.06,93.21,93.01,93.13,208035.0,91.1293,91.2762,91.0803,91.1978,208035.0
2017-01-12 15:00:00,93.13,93.19,92.85,93.09,125334.0,91.1978,91.2566,90.9236,91.1587,125334.0
2017-01-12 15:30:00,93.09,93.17,92.91,92.98,493533.0,91.1587,91.237,90.9824,91.0509,493533.0
2017-01-13 09:30:00,92.96,93.83,92.78,93.55,765486.0,91.0313,91.8833,90.8551,91.6091,765486.0
2017-01-13 10:00:00,93.62,94.22,93.47,94.17,466704.0,91.6777,92.2652,91.5308,92.2162,466704.0
2017-01-13 10:30:00,94.16,94.23,93.93,94.02,231870.0,92.2065,92.275,91.9812,92.0694,231870.0
2017-01-13 11:00:00,94.06,94.11,93.9,93.99,155115.0,92.1085,92.1575,91.9518,92.04,155115.0
2017-01-13 11:30:00,94.0,94.14,93.96,94.12,158175.0,92.0498,92.1869,92.0106,92.1673,158175.0
2017-01-13 12:00:00,94.14,94.19,93.91,93.94,204921.0,92.1869,92.2358,91.9616,91.991,204921.0
2017-01-13 12:30:00,93.89,94.13,93.86,94.11,59979.0,91.9421,92.1771,91.9127,92.1575,59979.0
2017-01-13 13:00:00,94.13,94.19,93.99,94.12,108840.0,92.1771,92.2358,92.04,92.1673,108840.0
2017-01-13 13:30:00,94.12,94.2,94.08,94.11,71586.0,92.1673,92.2456,92.1281,92.1575,71586.0
2017-01-13 14:00:00,94.13,94.18,93.66,93.66,206316.0,92.1771,92.226,91.7168,91.7168,206316.0
2017-01-13 14:30:00,93.63,93.68,93.27,93.6,265617.0,91.6874,91.7364,91.3349,91.6581,265617.0
2017-01-13 15:00:00,93.6,93.6,93.4,93.41,86640.0,91.6581,91.6581,91.4622,91.472,86640.0
2017-01-13 15:30:00,93.4,93.51,93.21,93.34,673578.0,91.4622,91.5699,91.2762,91.4035,673578.0
2017-01-17 09:30:00,92.5,92.5,91.22,91.7,1404879.0,90.5809,90.5809,89.3274,89.7975,1404879.0
2017-01-17 10:00:00,91.7,91.93,91.33,91.72,806406.0,89.7975,90.0227,89.4352,89.8171,806406.0
2017-01-17 10:30:00,91.63,91.96,91.47,91.94,217884.0,89.7289,90.0521,89.5723,90.0325,217884.0
2017-01-17 11:00:00,91.91,92.02,91.71,91.93,166587.0,90.0031,90.1109,89.8073,90.0227,166587.0
2017-01-17 11:30:00,91.95,91.97,91.76,91.79,150675.0,90.0423,90.0619,89.8562,89.8856,150675.0
2017-01-17 12:00:00,91.78,91.78,91.47,91.71,218865.0,89.8758,89.8758,89.5723,89.8073,218865.0
2017-01-17 12:30:00,91.66,91.73,91.52,91.71,151536.0,89.7583,89.8269,89.6212,89.8073,151536.0
2017-01-17 13:00:00,91.69,91.92,91.69,91.85,152088.0,89.7877,90.0129,89.7877,89.9444,152088.0
2017-01-17 13:30:00,91.85,91.96,91.75,91.87,129702.0,89.9444,90.0521,89.8465,89.964,129702.0
2017-01-17 14:00:00,91.88,91.99,91.67,91.7,146691.0,89.9738,90.0815,89.7681,89.7975,146691.0
2017-01-17 14:30:00,91.7,91.8,91.53,91.58,239190.0,89.7975,89.8954,89.631,89.68,239190.0
2017-01-17 15:00:00,91.59,91.6,91.33,91.46,373518.0,89.6898,89.6996,89.4352,89.5625,373518.0
2017-01-17 15:30:00,91.45,91.64,91.41,91.51,852345.0,89.5527,89.7387,89.5135,89.6114,852345.0
2017-01-18 09:30:00,91.67,92.25,91.67,91.87,652584.0,89.7681,90.3361,89.7681,89.964,652584.0
2017-01-18 10:00:00,91.89,92.09,91.65,91.95,218451.0,89.9835,90.1794,89.7485,90.0423,218451.0
2017-01-18 10:30:00,91.97,92.03,91.78,91.97,96450.0,90.0619,90.1206,89.8758,90.0619,96450.0
2017-01-18 11:00:00,91.96,91.99,91.65,91.89,240894.0,90.0521,90.0815,89.7485,89.9835,240894.0
2017-01-18 11:30:00,91.93,92.04,91.78,91.82,85464.0,90.0227,90.1304,89.8758,89.915,85464.0
2017-01-18 12:00:00,91.77,91.94,91.77,91.86,44172.0,89.866,90.0325,89.866,89.9542,44172.0
2017-01-18 12:30:00,91.88,91.96,91.82,91.85,62832.0,89.9738,90.0521,89.915,89.9444,62832.0
2017-01-18 13:00:00,91.77,91.95,91.7,91.78,53430.0,89.866,90.0423,89.7975,89.8758,53430.0
2017-01-18 13:30:00,91.77,91.91,91.77,91.81,74298.0,89.866,90.0031,89.866,89.9052,74298.0
2017-01-18 14:00:00,91.79,91.92,91.55,91.6,170697.0,89.8856,90.0129,89.6506,89.6996,170697.0
2017-01-18 14:30:00,91.56,91.69,91.55,91.66,108774.0,89.6604,89.7877,89.6506,89.7583,108774.0
2017-01-18 15:00:00,91.66,92.21,91.66,92.17,253974.0,89.7583,90.2969,89.7583,90.2577,253974.0
2017-01-18 15:30:00,92.17,92.37,92.08,92.28,720816.0,90.2577,90.4536,90.1696,90.3655,720816.0
2017-01-19 09:30:00,92.27,92.33,91.68,91.94,163857.0,90.3557,90.4144,89.7779,90.0325,163857.0
2017-01-19 10:00:00,91.94,92.08,91.75,91.83,113751.0,90.0325,90.1696,89.8465,89.9248,113751.0
2017-01-19 10:30:00,91.86,91.86,91.39,91.43,151179.0,89.9542,89.9542,89.4939,89.5331,151179.0
2017-01-19 11:00:00,91.45,91.67,91.3,91.63,136773.0,89.5527,89.7681,89.4058,89.7289,136773.0
2017-01-19 11:30:00,91.66,91.66,91.4,91.49,96183.0,89.7583,89.7583,89.5037,89.5918,96183.0
2017-01-19 12:00:00,91.47,91.56,91.38,91.49,38934.0,89.5723,89.6604,89.4841,89.5918,38934.0
2017-01-19 12:30:00,91.5,91.6,91.42,91.57,32304.0,89.6016,89.6996,89.5233,89.6702,32304.0
2017-01-19 13:00:00,91.55,91.66,91.52,91.53,29517.0,89.6506,89.7583,89.6212,89.631,29517.0
2017-01-19 13:30:00,91.56,91.7,91.52,91.54,41832.0,89.6604,89.7975,89.6212,89.6408,41832.0
2017-01-19 14:00:00,91.51,91.54,91.09,91.46,269049.0,89.6114,89.6408,89.2001,89.5625,269049.0
2017-01-19 14:30:00,91.4,91.74,91.37,91.57,64011.0,89.5037,89.8367,89.4743,89.6702,64011.0
2017-01-19 15:00:00,91.57,91.61,91.41,91.48,93153.0,89.6702,89.7094,89.5135,89.5821,93153.0
2017-01-19 15:30:00,91.52,91.65,91.47,91.49,270744.0,89.6212,89.7485,89.5723,89.5918,270744.0
2017-01-20 09:30:00,91.47,92.15,91.47,91.83,266118.0,89.5723,90.2382,89.5723,89.9248,266118.0
2017-01-20 10:00:00,91.78,91.86,91.17,91.23,244980.0,89.8758,89.9542,89.2785,89.3372,244980.0
2017-01-20 10:30:00,91.28,91.47,91.17,91.29,171294.0,89.3862,89.5723,89.2785,89.396,171294.0
2017-01-20 11:00:00,91.33,91.36,91.14,91.24,247572.0,89.4352,89.4645,89.2491,89.347,247572.0
2017-01-20 11:30:00,91.29,91.42,91.27,91.35,41652.0,89.396,89.5233,89.3764,89.4548,41652.0
2017-01-20 12:00:00,91.38,91.53,90.97,91.22,325416.0,89.4841,89.631,89.0826,89.3274,325416.0
2017-01-20 12:30:00,91.21,91.21,90.9,91.02,280314.0,89.3177,89.3177,89.0141,89.1316,280314.0
2017-01-20 13:00:00,91.03,91.13,91.0,91.11,76341.0,89.1414,89.2393,89.112,89.2197,76341.0
2017-01-20 13:30:00,91.14,91.19,91.04,91.07,81531.0,89.2491,89.2981,89.1512,89.1806,81531.0
2017-01-20 14:00:00,91.1,91.25,91.02,91.09,155187.0,89.2099,89.3568,89.1316,89.2001,155187.0
2017-01-20 14:30:00,91.09,91.15,90.98,91.01,157464.0,89.2001,89.2589,89.0924,89.1218,157464.0
2017-01-20 15:00:00,90.98,91.1,90.89,90.91,268329.0,89.0924,89.2099,89.0043,89.0239,268329.0
2017-01-20 15:30:00,90.9,91.2,90.89,91.12,453918.0,89.0141,89.3079,89.0043,89.2295,453918.0
2017-01-23 09:30:00,91.04,91.49,90.85,91.05,339099.0,89.1512,89.5918,88.9651,89.161,339099.0
2017-01-23 10:00:00,91.05,91.27,90.66,90.66,195642.0,89.161,89.3764,88.7791,88.7791,195642.0
2017-01-23 10:30:00,90.67,90.68,89.97,90.03,730017.0,88.7889,88.7987,88.1034,88.1621,730017.0
2017-01-23 11:00:00,90.0,90.42,90.0,90.36,214422.0,88.1328,88.544,88.1328,88.4853,214422.0
2017-01-23 11:30:00,90.37,90.37,90.01,90.29,152883.0,88.4951,88.4951,88.1426,88.4167,152883.0
2017-01-23 12:00:00,90.31,90.33,90.09,90.21,111741.0,88.4363,88.4559,88.2209,88.3384,111741.0
2017-01-23 12:30:00,90.22,90.33,90.22,90.32,260034.0,88.3482,88.4559,88.3482,88.4461,260034.0
2017-01-23 13:00:00,90.35,90.58,90.29,90.34,88833.0,88.4755,88.7007,88.4167,88.4657,88833.0
2017-01-23 13:30:00,90.36,90.62,90.36,90.37,74043.0,88.4853,88.7399,88.4853,88.4951,74043.0
2017-01-23 14:00:00,90.39,90.49,90.2,90.48,121047.0,88.5147,88.6126,88.3286,88.6028,121047.0
2017-01-23 14:30:00,90.47,90.66,90.46,90.6,81777.0,88.593,88.7791,88.5832,88.7203,81777.0
2017-01-23 15:00:00,90.6,90.6,90.3,90.33,175152.0,88.7203,88.7203,88.4265,88.4559,175152.0
2017-01-23 15:30:00,90.3,90.38,90.22,90.31,277521.0,88.4265,88.5049,88.3482,88.4363,277521.0
2017-01-24 09:30:00,90.06,90.67,89.19,89.2,560979.0,88.1915,88.7889,87.3396,87.3494,560979.0
2017-01-24 10:00:00,89.2,89.47,89.17,89.25,360006.0,87.3494,87.6138,87.32,87.3983,360006.0
2017-01-24 10:30:00,89.27,89.43,89.11,89.12,250425.0,87.4179,87.5746,87.2612,87.271,250425.0
2017-01-24 11:00:00,89.15,89.29,88.96,89.22,377247.0,87.3004,87.4375,87.1143,87.3689,377247.0
2017-01-24 11:30:00,89.2,89.38,89.17,89.38,152916.0,87.3494,87.5256,87.32,87.5256,152916.0
2017-01-24 12:00:00,89.36,89.58,89.3,89.44,139527.0,87.506,87.7215,87.4473,87.5844,139527.0
2017-01-24 12:30:00,89.44,89.51,89.38,89.44,138510.0,87.5844,87.6529,87.5256,87.5844,138510.0
2017-01-24 13:00:00,89.47,89.73,89.47,89.69,178317.0,87.6138,87.8684,87.6138,87.8292,178317.0
2017-01-24 13:30:00,89.73,89.96,89.71,89.71,120363.0,87.8684,88.0936,87.8488,87.8488,120363.0
2017-01-24 14:00:00,89.7,89.95,89.7,89.86,189120.0,87.839,88.0838,87.839,87.9957,189120.0
2017-01-24 14:30:00,89.85,89.95,89.8,89.83,119217.0,87.9859,88.0838,87.9369,87.9663,119217.0
2017-01-24 15:00:00,89.85,89.93,89.76,89.92,166752.0,87.9859,88.0642,87.8977,88.0544,166752.0
2017-01-24 15:30:00,89.89,90.14,89.88,90.03,404577.0,88.025,88.2699,88.0152,88.1621,404577.0
2017-01-25 09:30:00,90.5,90.82,90.28,90.52,360480.0,88.6224,88.9357,88.407,88.642,360480.0
2017-01-25 10:00:00,90.5,90.69,90.23,90.46,153297.0,88.6224,88.8084,88.358,88.5832,153297.0
2017-01-25 10:30:00,90.46,91.05,90.4,91.03,164391.0,88.5832,89.161,88.5245,89.1414,164391.0
2017-01-25 11:00:00,91.02,91.2,90.9,91.05,252927.0,89.1316,89.3079,89.0141,89.161,252927.0
2017-01-25 11:30:00,91.04,91.05,90.84,90.99,139722.0,89.1512,89.161,88.9553,89.1022,139722.0
2017-01-25 12:00:00,91.04,91.09,90.84,90.88,59970.0,89.1512,89.2001,88.9553,88.9945,59970.0
2017-01-25 12:30:00,90.91,90.97,90.75,90.95,170529.0,89.0239,89.0826,88.8672,89.0631,170529.0
2017-01-25 13:00:00,90.96,91.11,90.87,91.0,315504.0,89.0728,89.2197,88.9847,89.112,315504.0
2017-01-25 13:30:00,91.01,91.06,90.9,90.9,108261.0,89.1218,89.1708,89.0141,89.0141,108261.0
2017-01-25 14:00:00,90.95,91.01,90.86,90.88,84885.0,89.0631,89.1218,88.9749,88.9945,84885.0
2017-01-25 14:30:00,90.85,90.91,90.63,90.71,72756.0,88.9651,89.0239,88.7497,88.828,72756.0
2017-01-25 15:00:00,90.72,90.84,90.53,90.79,160005.0,88.8378,88.9553,88.6518,88.9064,160005.0
2017-01-25 15:30:00,90.82,91.0,90.77,90.91,502122.0,88.9357,89.112,88.8868,89.0239,502122.0
2017-01-26 09:30:00,91.35,91.81,91.09,91.45,392259.0,89.4548,89.9052,89.2001,89.5527,392259.0
2017-01-26 10:00:00,91.5,91.55,90.47,90.48,244308.0,89.6016,89.6506,88.593,88.6028,244308.0
2017-01-26 10:30:00,90.46,90.76,90.4,90.48,190821.0,88.5832,88.877,88.5245,88.6028,190821.0
2017-01-26 11:00:00,90.49,91.04,90.46,91.01,238038.0,88.6126,89.1512,88.5832,89.1218,238038.0
2017-01-26 11:30:00,91.03,91.59,90.98,91.19,253638.0,89.1414,89.6898,89.0924,89.2981,253638.0
2017-01-26 12:00:00,91.16,91.41,91.14,91.36,51177.0,89.2687,89.5135,89.2491,89.4645,51177.0
2017-01-26 12:30:00,91.34,91.42,91.09,91.1,67764.0,89.445,89.5233,89.2001,89.2099,67764.0
2017-01-26 13:00:00,91.13,91.14,90.83,90.89,58719.0,89.2393,89.2491,88.9455,89.0043,58719.0
2017-01-26 13:30:00,90.9,91.02,90.74,90.94,226605.0,89.0141,89.1316,88.8574,89.0533,226605.0
2017-01-26 14:00:00,90.94,90.96,90.78,90.9,87318.0,89.0533,89.0728,88.8966,89.0141,87318.0
2017-01-26 14:30:00,90.88,90.88,90.67,90.67,90105.0,88.9945,88.9945,88.7889,88.7889,90105.0
2017-01-26 15:00:00,90.67,90.77,90.53,90.72,66102.0,88.7889,88.8868,88.6518,88.8378,66102.0
2017-01-26 15:30:00,90.73,90.73,90.42,90.51,343062.0,88.8476,88.8476,88.544,88.6322,343062.0
2017-01-27 09:30:00,90.86,91.39,90.67,91.34,189741.0,88.9749,89.4939,88.7889,89.445,189741.0
2017-01-27 10:00:00,91.33,91.53,90.75,90.98,229242.0,89.4352,89.631,88.8672,89.0924,229242.0
2017-01-27 10:30:00,91.03,91.08,90.93,91.07,206937.0,89.1414,89.1904,89.0435,89.1806,206937.0
2017-01-27 11:00:00,91.02,91.29,90.94,91.12,105336.0,89.1316,89.396,89.0533,89.2295,105336.0
2017-01-27 11:30:00,91.14,91.21,90.84,90.89,75672.0,89.2491,89.3177,88.9553,89.0043,75672.0
2017-01-27 12:00:00,90.86,91.18,90.84,91.16,47250.0,88.9749,89.2883,88.9553,89.2687,47250.0
2017-01-27 12:30:00,91.13,91.17,90.95,90.95,31170.0,89.2393,89.2785,89.0631,89.0631,31170.0
2017-01-27 13:00:00,91.01,91.15,90.96,91.15,42060.0,89.1218,89.2589,89.0728,89.2589,42060.0
2017-01-27 13:30:00,91.22,91.23,91.1,91.18,39081.0,89.3274,89.3372,89.2099,89.2883,39081.0
2017-01-27 14:00:00,91.15,91.24,91.09,91.19,78624.0,89.2589,89.347,89.2001,89.2981,78624.0
2017-01-27 14:30:00,91.18,91.36,91.15,91.35,233013.0,89.2883,89.4645,89.2589,89.4548,233013.0
2017-01-27 15:00:00,91.36,91.38,91.22,91.24,159603.0,89.4645,89.4841,89.3274,89.347,159603.0
2017-01-27 15:30:00,91.26,91.45,91.25,91.38,410301.0,89.3666,89.5527,89.3568,89.4841,410301.0
2017-01-30 09:30:00,91.22,91.32,89.79,90.12,354966.0,89.3274,89.4254,87.9271,88.2503,354966.0
2017-01-30 10:00:00,90.1,90.1,89.55,89.83,184248.0,88.2307,88.2307,87.6921,87.9663,184248.0
2017-01-30 10:30:00,89.77,89.9,89.67,89.85,140511.0,87.9075,88.0348,87.8096,87.9859,140511.0
2017-01-30 11:00:00,89.81,90.28,89.75,90.14,376059.0,87.9467,88.407,87.8879,88.2699,376059.0
2017-01-30 11:30:00,90.14,90.4,90.06,90.35,197640.0,88.2699,88.5245,88.1915,88.4755,197640.0
2017-01-30 12:00:00,90.37,90.5,90.25,90.25,110568.0,88.4951,88.6224,88.3776,88.3776,110568.0
2017-01-30 12:30:00,90.23,90.32,90.13,90.19,112851.0,88.358,88.4461,88.2601,88.3188,112851.0
2017-01-30 13:00:00,90.24,90.42,90.06,90.25,107313.0,88.3678,88.544,88.1915,88.3776,107313.0
2017-01-30 13:30:00,90.21,90.21,90.04,90.1,34518.0,88.3384,88.3384,88.1719,88.2307,34518.0
2017-01-30 14:00:00,90.17,90.25,90.1,90.22,30492.0,88.2992,88.3776,88.2307,88.3482,30492.0
2017-01-30 14:30:00,90.24,90.26,89.92,90.06,80022.0,88.3678,88.3874,88.0544,88.1915,80022.0
2017-01-30 15:00:00,90.06,90.07,89.9,90.06,57519.0,88.1915,88.2013,88.0348,88.1915,57519.0
2017-01-30 15:30:00,90.07,90.23,89.98,90.13,225288.0,88.2013,88.358,88.1132,88.2601,225288.0
2017-01-31 09:30:00,89.27,91.3,89.19,90.86,1939566.0,87.4179,89.4058,87.3396,88.9749,1939566.0
2017-01-31 10:00:00,90.85,92.13,90.85,91.69,1270572.0,88.9651,90.2186,88.9651,89.7877,1270572.0
2017-01-31 10:30:00,91.67,91.89,90.91,91.18,390687.0,89.7681,89.9835,89.0239,89.2883,390687.0
2017-01-31 11:00:00,91.14,91.46,91.04,91.1,211608.0,89.2491,89.5625,89.1512,89.2099,211608.0
2017-01-31 11:30:00,91.13,91.17,90.82,90.93,171498.0,89.2393,89.2785,88.9357,89.0435,171498.0
2017-01-31 12:00:00,90.93,90.96,90.63,90.88,122301.0,89.0435,89.0728,88.7497,88.9945,122301.0
2017-01-31 12:30:00,90.91,91.17,90.86,90.95,76179.0,89.0239,89.2785,88.9749,89.0631,76179.0
2017-01-31 13:00:00,90.96,91.2,90.83,91.2,79704.0,89.0728,89.3079,88.9455,89.3079,79704.0
2017-01-31 13:30:00,91.16,91.38,91.16,91.26,103740.0,89.2687,89.4841,89.2687,89.3666,103740.0
2017-01-31 14:00:00,91.28,91.81,91.27,91.75,195114.0,89.3862,89.9052,89.3764,89.8465,195114.0
2017-01-31 14:30:00,91.76,92.07,91.74,91.94,278100.0,89.8562,90.1598,89.8367,90.0325,278100.0
2017-01-31 15:00:00,91.95,92.4,91.9,92.34,407277.0,90.0423,90.483,89.9933,90.4242,407277.0
2017-01-31 15:30:00,92.3,92.81,92.21,92.75,1291998.0,90.385,90.8845,90.2969,90.8257,1291998.0
2017-02-01 09:30:00,92.94,93.41,92.48,92.87,846018.0,91.0118,91.472,90.5613,90.9432,846018.0
2017-02-01 10:00:00,92.91,93.27,92.75,92.81,238470.0,90.9824,91.3349,90.8257,90.8845,238470.0
2017-02-01 10:30:00,92.81,93.14,92.45,92.81,301749.0,90.8845,91.2076,90.5319,90.8845,301749.0
2017-02-01 11:00:00,92.83,93.2,92.81,93.2,171006.0,90.904,91.2664,90.8845,91.2664,171006.0
2017-02-01 11:30:00,93.15,93.36,93.1,93.18,174384.0,91.2174,91.423,91.1684,91.2468,174384.0
2017-02-01 12:00:00,93.16,93.45,93.01,93.07,175749.0,91.2272,91.5112,91.0803,91.1391,175749.0
2017-02-01 12:30:00,93.11,93.34,93.04,93.26,84507.0,91.1782,91.4035,91.1097,91.3251,84507.0
2017-02-01 13:00:00,93.22,93.36,92.99,93.09,116010.0,91.286,91.423,91.0607,91.1587,116010.0
2017-02-01 13:30:00,93.11,93.17,92.92,93.08,151470.0,91.1782,91.237,90.9922,91.1489,151470.0
2017-02-01 14:00:00,93.02,93.42,93.01,93.27,128496.0,91.0901,91.4818,91.0803,91.3349,128496.0
2017-02-01 14:30:00,93.3,93.33,92.97,93.24,138078.0,91.3643,91.3937,91.0411,91.3055,138078.0
2017-02-01 15:00:00,93.25,93.35,93.13,93.33,198045.0,91.3153,91.4133,91.1978,91.3937,198045.0
2017-02-01 15:30:00,93.33,93.64,93.17,93.52,703086.0,91.3937,91.6972,91.237,91.5797,703086.0
2017-02-02 09:30:00,93.16,93.47,92.51,93.37,597906.0,91.2272,91.5308,90.5907,91.4328,597906.0
2017-02-02 10:00:00,93.44,93.73,92.98,93.0,409011.0,91.5014,91.7854,91.0509,91.0705,409011.0
2017-02-02 10:30:00,93.0,93.24,92.74,93.23,338037.0,91.0705,91.3055,90.8159,91.2957,338037.0
2017-02-02 11:00:00,93.26,93.41,93.05,93.25,242187.0,91.3251,91.472,91.1195,91.3153,242187.0
2017-02-02 11:30:00,93.26,93.36,92.84,92.9,90534.0,91.3251,91.423,90.9138,90.9726,90534.0
2017-02-02 12:00:00,92.92,93.13,92.82,92.97,95757.0,90.9922,91.1978,90.8943,91.0411,95757.0
2017-02-02 12:30:00,92.98,93.21,92.98,93.13,34617.0,91.0509,91.2762,91.0509,91.1978,34617.0
2017-02-02 13:00:00,93.16,93.17,92.99,93.06,95982.0,91.2272,91.237,91.0607,91.1293,95982.0
2017-02-02 13:30:00,93.05,93.29,92.98,93.23,50901.0,91.1195,91.3545,91.0509,91.2957,50901.0
2017-02-02 14:00:00,93.17,93.37,92.96,93.0,68610.0,91.237,91.4328,91.0313,91.0705,68610.0
2017-02-02 14:30:00,92.97,93.18,92.84,93.14,82503.0,91.0411,91.2468,90.9138,91.2076,82503.0
2017-02-02 15:00:00,93.15,93.27,93.09,93.19,121728.0,91.2174,91.3349,91.1587,91.2566,121728.0
2017-02-02 15:30:00,93.2,93.44,93.13,93.3,599865.0,91.2664,91.5014,91.1978,91.3643,599865.0
2017-02-03 09:30:00,94.0,94.15,93.1,93.45,306735.0,92.0498,92.1967,91.1684,91.5112,306735.0
2017-02-03 10:00:00,93.42,93.95,93.37,93.78,98517.0,91.4818,92.0008,91.4328,91.8343,98517.0
2017-02-03 10:30:00,93.72,93.92,93.57,93.9,73767.0,91.7756,91.9714,91.6287,91.9518,73767.0
2017-02-03 11:00:00,93.9,93.94,93.57,93.63,92544.0,91.9518,91.991,91.6287,91.6874,92544.0
2017-02-03 11:30:00,93.63,93.79,93.54,93.72,69468.0,91.6874,91.8441,91.5993,91.7756,69468.0
2017-02-03 12:00:00,93.78,93.86,93.69,93.79,80127.0,91.8343,91.9127,91.7462,91.8441,80127.0
2017-02-03 12:30:00,93.81,93.93,93.75,93.75,70797.0,91.8637,91.9812,91.805,91.805,70797.0
2017-02-03 13:00:00,93.73,93.95,93.72,93.83,154545.0,91.7854,92.0008,91.7756,91.8833,154545.0
2017-02-03 13:30:00,93.88,93.99,93.84,93.94,45843.0,91.9323,92.04,91.8931,91.991,45843.0
2017-02-03 14:00:00,93.95,94.07,93.87,94.0,107067.0,92.0008,92.1183,91.9225,92.0498,107067.0
2017-02-03 14:30:00,93.96,94.18,93.93,94.18,90186.0,92.0106,92.226,91.9812,92.226,90186.0
2017-02-03 15:00:00,94.17,94.37,94.12,94.27,373674.0,92.2162,92.4121,92.1673,92.3142,373674.0
2017-02-03 15:30:00,94.28,94.41,94.26,94.33,703329.0,92.324,92.4513,92.3044,92.3729,703329.0
2017-02-06 09:30:00,94.36,94.36,93.7,93.92,360711.0,92.4023,92.4023,91.756,91.9714,360711.0
2017-02-06 10:00:00,93.9,94.33,93.87,94.26,209712.0,91.9518,92.3729,91.9225,92.3044,209712.0
2017-02-06 10:30:00,94.23,94.38,94.12,94.15,114264.0,92.275,92.4219,92.1673,92.1967,114264.0
2017-02-06 11:00:00,94.11,94.36,94.1,94.32,78093.0,92.1575,92.4023,92.1477,92.3631,78093.0
2017-02-06 11:30:00,94.33,94.45,94.3,94.45,171537.0,92.3729,92.4904,92.3435,92.4904,171537.0
2017-02-06 12:00:00,94.45,94.47,94.17,94.22,108516.0,92.4904,92.51,92.2162,92.2652,108516.0
2017-02-06 12:30:00,94.21,94.23,93.85,93.9,155286.0,92.2554,92.275,91.9029,91.9518,155286.0
2017-02-06 13:00:00,93.94,94.2,93.84,94.16,61170.0,91.991,92.2456,91.8931,92.2065,61170.0
2017-02-06 13:30:00,94.16,94.32,94.13,94.32,64191.0,92.2065,92.3631,92.1771,92.3631,64191.0
2017-02-06 14:00:00,94.26,94.47,94.26,94.43,113655.0,92.3044,92.51,92.3044,92.4709,113655.0
2017-02-06 14:30:00,94.47,94.51,94.23,94.34,115164.0,92.51,92.5492,92.275,92.3827,115164.0
2017-02-06 15:00:00,94.33,94.57,94.29,94.51,188619.0,92.3729,92.6079,92.3338,92.5492,188619.0
2017-02-06 15:30:00,94.52,94.54,94.4,94.51,476517.0,92.559,92.5786,92.4415,92.5492,476517.0
2017-02-07 09:30:00,94.73,94.76,94.19,94.57,276462.0,92.7646,92.794,92.2358,92.6079,276462.0
2017-02-07 10:00:00,94.58,94.83,94.49,94.66,239541.0,92.6177,92.8626,92.5296,92.6961,239541.0
2017-02-07 10:30:00,94.64,94.8,94.52,94.77,123369.0,92.6765,92.8332,92.559,92.8038,123369.0
2017-02-07 11:00:00,94.77,94.81,94.58,94.58,79152.0,92.8038,92.843,92.6177,92.6177,79152.0
2017-02-07 11:30:00,94.66,94.76,94.53,94.56,112839.0,92.6961,92.794,92.5688,92.5982,112839.0
2017-02-07 12:00:00,94.57,94.65,94.27,94.29,154824.0,92.6079,92.6863,92.3142,92.3338,154824.0
2017-02-07 12:30:00,94.23,94.33,93.97,94.18,103713.0,92.275,92.3729,92.0204,92.226,103713.0
2017-02-07 13:00:00,94.18,94.3,94.1,94.27,211638.0,92.226,92.3435,92.1477,92.3142,211638.0
2017-02-07 13:30:00,94.23,94.49,94.23,94.49,48456.0,92.275,92.5296,92.275,92.5296,48456.0
2017-02-07 14:00:00,94.45,94.53,93.62,93.86,666507.0,92.4904,92.5688,91.6777,91.9127,666507.0
2017-02-07 14:30:00,93.88,94.22,93.87,94.13,244794.0,91.9323,92.2652,91.9225,92.1771,244794.0
2017-02-07 15:00:00,94.14,94.21,94.03,94.11,172053.0,92.1869,92.2554,92.0791,92.1575,172053.0
2017-02-07 15:30:00,94.1,94.15,93.94,94.13,342528.0,92.1477,92.1967,91.991,92.1771,342528.0
2017-02-08 09:30:00,93.33,93.38,92.77,93.17,676173.0,91.3937,91.4426,90.8453,91.237,676173.0
2017-02-08 10:00:00,93.17,93.59,93.13,93.33,185679.0,91.237,91.6483,91.1978,91.3937,185679.0
2017-02-08 10:30:00,93.27,93.65,93.24,93.41,115947.0,91.3349,91.707,91.3055,91.472,115947.0
2017-02-08 11:00:00,93.43,93.49,93.3,93.31,66564.0,91.4916,91.5504,91.3643,91.3741,66564.0
2017-02-08 11:30:00,93.27,93.97,93.25,93.66,225054.0,91.3349,92.0204,91.3153,91.7168,225054.0
2017-02-08 12:00:00,93.63,93.71,93.35,93.48,119592.0,91.6874,91.7658,91.4133,91.5406,119592.0
2017-02-08 12:30:00,93.48,93.84,93.43,93.74,86082.0,91.5406,91.8931,91.4916,91.7952,86082.0
2017-02-08 13:00:00,93.77,93.83,93.69,93.8,51273.0,91.8245,91.8833,91.7462,91.8539,51273.0
2017-02-08 13:30:00,93.82,93.93,93.78,93.8,130521.0,91.8735,91.9812,91.8343,91.8539,130521.0
2017-02-08 14:00:00,93.81,94.09,93.78,94.04,104481.0,91.8637,92.1379,91.8343,92.0889,104481.0
2017-02-08 14:30:00,94.03,94.15,93.93,93.98,86487.0,92.0791,92.1967,91.9812,92.0302,86487.0
2017-02-08 15:00:00,93.96,94.0,93.65,93.95,384444.0,92.0106,92.0498,91.707,92.0008,384444.0
2017-02-08 15:30:00,93.99,94.04,93.89,93.92,343731.0,92.04,92.0889,91.9421,91.9714,343731.0
2017-02-09 09:30:00,94.2,94.83,93.67,94.57,392544.0,92.2456,92.8626,91.7266,92.6079,392544.0
2017-02-09 10:00:00,94.57,94.87,94.36,94.82,282786.0,92.6079,92.9017,92.4023,92.8528,282786.0
2017-02-09 10:30:00,94.77,94.79,94.39,94.41,208737.0,92.8038,92.8234,92.4317,92.4513,208737.0
2017-02-09 11:00:00,94.47,94.79,94.42,94.73,110487.0,92.51,92.8234,92.4611,92.7646,110487.0
2017-02-09 11:30:00,94.76,94.88,94.71,94.77,163125.0,92.794,92.9115,92.745,92.8038,163125.0
2017-02-09 12:00:00,94.78,94.93,94.76,94.87,125529.0,92.8136,92.9605,92.794,92.9017,125529.0
2017-02-09 12:30:00,94.83,94.91,94.77,94.88,113421.0,92.8626,92.9409,92.8038,92.9115,113421.0
2017-02-09 13:00:00,94.83,95.11,94.81,95.03,144855.0,92.8626,93.1367,92.843,93.0584,144855.0
2017-02-09 13:30:00,95.01,95.06,94.86,95.02,43611.0,93.0388,93.0878,92.8919,93.0486,43611.0
2017-02-09 14:00:00,95.03,95.05,94.78,94.79,256014.0,93.0584,93.078,92.8136,92.8234,256014.0
2017-02-09 14:30:00,94.83,94.93,94.75,94.88,131187.0,92.8626,92.9605,92.7842,92.9115,131187.0
2017-02-09 15:00:00,94.83,94.87,94.76,94.82,112977.0,92.8626,92.9017,92.794,92.8528,112977.0
2017-02-09 15:30:00,94.81,94.96,94.74,94.87,444183.0,92.843,92.9899,92.7744,92.9017,444183.0
2017-02-10 09:30:00,94.83,95.18,94.69,94.88,223101.0,92.8626,93.2053,92.7255,92.9115,223101.0
2017-02-10 10:00:00,94.98,95.02,94.52,94.6,146451.0,93.0094,93.0486,92.559,92.6373,146451.0
2017-02-10 10:30:00,94.63,94.88,94.57,94.88,90708.0,92.6667,92.9115,92.6079,92.9115,90708.0
2017-02-10 11:00:00,94.9,94.94,94.79,94.79,58290.0,92.9311,92.9703,92.8234,92.8234,58290.0
2017-02-10 11:30:00,94.75,94.97,94.7,94.96,149145.0,92.7842,92.9996,92.7352,92.9899,149145.0
2017-02-10 12:00:00,94.97,95.0,94.83,94.94,67590.0,92.9996,93.029,92.8626,92.9703,67590.0
2017-02-10 12:30:00,94.96,95.04,94.91,95.01,103077.0,92.9899,93.0682,92.9409,93.0388,103077.0
2017-02-10 13:00:00,95.01,95.18,95.01,95.16,56019.0,93.0388,93.2053,93.0388,93.1857,56019.0
2017-02-10 13:30:00,95.16,95.29,95.08,95.22,88848.0,93.1857,93.313,93.1074,93.2445,88848.0
2017-02-10 14:00:00,95.26,95.27,95.15,95.15,89958.0,93.2836,93.2934,93.1759,93.1759,89958.0
2017-02-10 14:30:00,95.13,95.17,94.97,95.01,130014.0,93.1563,93.1955,92.9996,93.0388,130014.0
2017-02-10 15:00:00,95.03,95.03,94.78,94.8,129444.0,93.0584,93.0584,92.8136,92.8332,129444.0
2017-02-10 15:30:00,94.85,94.9,94.77,94.8,471213.0,92.8821,92.9311,92.8038,92.8332,471213.0
2017-02-13 09:30:00,95.01,95.65,94.92,95.49,401811.0,93.0388,93.6655,92.9507,93.5089,401811.0
2017-02-13 10:00:00,95.52,95.63,95.41,95.41,218415.0,93.5382,93.646,93.4305,93.4305,218415.0
2017-02-13 10:30:00,95.39,95.59,95.29,95.56,111036.0,93.4109,93.6068,93.313,93.5774,111036.0
2017-02-13 11:00:00,95.56,95.63,95.43,95.53,74178.0,93.5774,93.646,93.4501,93.548,74178.0
2017-02-13 11:30:00,95.55,95.59,95.4,95.45,138789.0,93.5676,93.6068,93.4207,93.4697,138789.0
2017-02-13 12:00:00,95.45,95.62,95.44,95.59,68493.0,93.4697,93.6362,93.4599,93.6068,68493.0
2017-02-13 12:30:00,95.57,95.67,95.53,95.6,119397.0,93.5872,93.6851,93.548,93.6166,119397.0
2017-02-13 13:00:00,95.56,95.58,95.36,95.55,82146.0,93.5774,93.597,93.3816,93.5676,82146.0
2017-02-13 13:30:00,95.52,95.61,95.49,95.53,111825.0,93.5382,93.6264,93.5089,93.548,111825.0
2017-02-13 14:00:00,95.5,95.56,95.39,95.39,44373.0,93.5187,93.5774,93.4109,93.4109,44373.0
2017-02-13 14:30:00,95.36,95.5,95.34,95.47,92481.0,93.3816,93.5187,93.362,93.4893,92481.0
2017-02-13 15:00:00,95.44,95.53,95.42,95.53,85317.0,93.4599,93.548,93.4403,93.548,85317.0
2017-02-13 15:30:00,95.49,95.52,95.38,95.47,290475.0,93.5089,93.5382,93.4011,93.4893,290475.0
2017-02-14 09:30:00,95.46,95.76,95.22,95.62,270441.0,93.4795,93.7733,93.2445,93.6362,270441.0
2017-02-14 10:00:00,95.63,95.98,95.53,95.88,246366.0,93.646,93.9887,93.548,93.8908,246366.0
2017-02-14 10:30:00,95.85,95.86,95.63,95.64,129042.0,93.8614,93.8712,93.646,93.6557,129042.0
2017-02-14 11:00:00,95.65,95.67,95.14,95.2,139965.0,93.6655,93.6851,93.1661,93.2249,139965.0
2017-02-14 11:30:00,95.2,95.42,95.18,95.41,76056.0,93.2249,93.4403,93.2053,93.4305,76056.0
2017-02-14 12:00:00,95.43,95.76,95.39,95.76,93723.0,93.4501,93.7733,93.4109,93.7733,93723.0
2017-02-14 12:30:00,95.77,95.89,95.75,95.88,75486.0,93.783,93.9006,93.7635,93.8908,75486.0
2017-02-14 13:00:00,95.88,96.34,95.86,96.28,516321.0,93.8908,94.3412,93.8712,94.2825,516321.0
2017-02-14 13:30:00,96.26,96.55,96.24,96.49,415602.0,94.2629,94.5469,94.2433,94.4881,415602.0
2017-02-14 14:00:00,96.49,96.61,96.41,96.44,415554.0,94.4881,94.6056,94.4098,94.4391,415554.0
2017-02-14 14:30:00,96.45,96.52,96.3,96.34,75477.0,94.4489,94.5175,94.3021,94.3412,75477.0
2017-02-14 15:00:00,96.33,96.48,96.23,96.45,181809.0,94.3314,94.4783,94.2335,94.4489,181809.0
2017-02-14 15:30:00,96.44,96.67,96.42,96.59,997668.0,94.4391,94.6644,94.4196,94.586,997668.0
2017-02-15 09:30:00,96.29,96.88,96.28,96.87,452547.0,94.2923,94.87,94.2825,94.8602,452547.0
2017-02-15 10:00:00,96.85,97.24,96.77,97.17,338544.0,94.8406,95.2226,94.7623,95.154,338544.0
2017-02-15 10:30:00,97.19,97.21,96.82,96.93,131613.0,95.1736,95.1932,94.8113,94.919,131613.0
2017-02-15 11:00:00,96.93,97.21,96.92,97.21,178947.0,94.919,95.1932,94.9092,95.1932,178947.0
2017-02-15 11:30:00,97.21,97.31,97.09,97.17,149052.0,95.1932,95.2911,95.0757,95.154,149052.0
2017-02-15 12:00:00,97.17,97.22,96.97,97.06,87810.0,95.154,95.203,94.9582,95.0463,87810.0
2017-02-15 12:30:00,97.1,97.26,97.07,97.26,83739.0,95.0855,95.2421,95.0561,95.2421,83739.0
2017-02-15 13:00:00,97.25,97.41,97.21,97.32,226725.0,95.2323,95.389,95.1932,95.3009,226725.0
2017-02-15 13:30:00,97.32,97.63,97.3,97.58,131034.0,95.3009,95.6045,95.2813,95.5555,131034.0
2017-02-15 14:00:00,97.62,97.84,97.51,97.84,217269.0,95.5947,95.8101,95.4869,95.8101,217269.0
2017-02-15 14:30:00,97.84,97.97,97.76,97.95,177399.0,95.8101,95.9374,95.7318,95.9178,177399.0
2017-02-15 15:00:00,97.95,98.5,97.93,98.36,786174.0,95.9178,96.4564,95.8982,96.3193,786174.0
2017-02-15 15:30:00,98.36,98.42,98.19,98.33,1396878.0,96.3193,96.3781,96.1528,96.2899,1396878.0
2017-02-16 09:30:00,98.33,98.98,97.63,97.96,1065594.0,96.2899,96.9265,95.6045,95.9276,1065594.0
2017-02-16 10:00:00,97.96,98.16,97.67,97.86,312990.0,95.9276,96.1235,95.6436,95.8297,312990.0
2017-02-16 10:30:00,97.91,97.92,97.09,97.28,422223.0,95.8787,95.8884,95.0757,95.2617,422223.0
2017-02-16 11:00:00,97.28,97.49,96.67,97.28,600213.0,95.2617,95.4674,94.6644,95.2617,600213.0
2017-02-16 11:30:00,97.29,97.47,97.16,97.32,333708.0,95.2715,95.4478,95.1442,95.3009,333708.0
2017-02-16 12:00:00,97.32,97.53,97.09,97.53,121602.0,95.3009,95.5065,95.0757,95.5065,121602.0
2017-02-16 12:30:00,97.49,97.75,97.45,97.54,62844.0,95.4674,95.722,95.4282,95.5163,62844.0
2017-02-16 13:00:00,97.51,97.55,97.34,97.52,114354.0,95.4869,95.5261,95.3205,95.4967,114354.0
2017-02-16 13:30:00,97.54,97.6,97.38,97.57,67593.0,95.5163,95.5751,95.3596,95.5457,67593.0
2017-02-16 14:00:00,97.53,97.59,97.14,97.25,92523.0,95.5065,95.5653,95.1246,95.2323,92523.0
2017-02-16 14:30:00,97.26,97.48,97.16,97.42,91749.0,95.2421,95.4576,95.1442,95.3988,91749.0
2017-02-16 15:00:00,97.4,97.58,97.3,97.49,167979.0,95.3792,95.5555,95.2813,95.4674,167979.0
2017-02-16 15:30:00,97.5,97.66,97.43,97.64,479556.0,95.4772,95.6338,95.4086,95.6143,479556.0
2017-02-17 09:30:00,97.33,98.0,97.03,97.72,350805.0,95.3107,95.9668,95.0169,95.6926,350805.0
2017-02-17 10:00:00,97.69,97.82,97.43,97.62,223491.0,95.6632,95.7905,95.4086,95.5947,223491.0
2017-02-17 10:30:00,97.62,97.77,97.53,97.69,74517.0,95.5947,95.7416,95.5065,95.6632,74517.0
2017-02-17 11:00:00,97.74,97.84,97.54,97.63,70506.0,95.7122,95.8101,95.5163,95.6045,70506.0
2017-02-17 11:30:00,97.63,97.89,97.61,97.81,99132.0,95.6045,95.8591,95.5849,95.7807,99132.0
2017-02-17 12:00:00,97.81,97.98,97.76,97.94,96405.0,95.7807,95.9472,95.7318,95.908,96405.0
2017-02-17 12:30:00,97.93,97.94,97.75,97.9,82896.0,95.8982,95.908,95.722,95.8689,82896.0
2017-02-17 13:00:00,97.95,98.01,97.9,97.94,73335.0,95.9178,95.9766,95.8689,95.908,73335.0
2017-02-17 13:30:00,97.98,98.01,97.86,97.94,57534.0,95.9472,95.9766,95.8297,95.908,57534.0
2017-02-17 14:00:00,97.94,98.0,97.87,97.99,196680.0,95.908,95.9668,95.8395,95.957,196680.0
2017-02-17 14:30:00,97.97,98.13,97.96,98.09,118299.0,95.9374,96.0941,95.9276,96.0549,118299.0
2017-02-17 15:00:00,98.08,98.15,98.03,98.12,219801.0,96.0451,96.1137,95.9962,96.0843,219801.0
2017-02-17 15:30:00,98.12,98.17,97.94,98.13,422817.0,96.0843,96.1333,95.908,96.0941,422817.0
2017-02-21 09:30:00,98.34,98.5,97.83,97.9,336954.0,96.2997,96.4564,95.8003,95.8689,336954.0
2017-02-21 10:00:00,97.92,98.2,97.7,97.7,214896.0,95.8884,96.1626,95.673,95.673,214896.0
2017-02-21 10:30:00,97.77,97.78,97.44,97.45,195495.0,95.7416,95.7513,95.4184,95.4282,195495.0
2017-02-21 11:00:00,97.44,97.55,97.35,97.38,121539.0,95.4184,95.5261,95.3303,95.3596,121539.0
2017-02-21 11:30:00,97.4,97.52,97.27,97.5,132006.0,95.3792,95.4967,95.2519,95.4772,132006.0
2017-02-21 12:00:00,97.47,97.59,97.46,97.55,45525.0,95.4478,95.5653,95.438,95.5261,45525.0
2017-02-21 12:30:00,97.52,97.55,97.36,97.46,36492.0,95.4967,95.5261,95.3401,95.438,36492.0
2017-02-21 13:00:00,97.39,97.46,97.32,97.45,60738.0,95.3694,95.438,95.3009,95.4282,60738.0
2017-02-21 13:30:00,97.42,97.44,97.33,97.42,35121.0,95.3988,95.4184,95.3107,95.3988,35121.0
2017-02-21 14:00:00,97.42,97.59,97.35,97.59,125550.0,95.3988,95.5653,95.3303,95.5653,125550.0
2017-02-21 14:30:00,97.6,97.6,97.38,97.46,67203.0,95.5751,95.5751,95.3596,95.438,67203.0
2017-02-21 15:00:00,97.48,97.6,97.38,97.58,76263.0,95.4576,95.5751,95.3596,95.5555,76263.0
2017-02-21 15:30:00,97.6,97.88,97.54,97.54,663375.0,95.5751,95.8493,95.5163,95.5163,663375.0
2017-02-22 09:30:00,97.69,97.77,97.19,97.26,264198.0,95.6632,95.7416,95.1736,95.2421,264198.0
2017-02-22 10:00:00,97.36,97.65,97.24,97.65,224454.0,95.3401,95.624,95.2226,95.624,224454.0
2017-02-22 10:30:00,97.64,97.65,97.35,97.45,104436.0,95.6143,95.624,95.3303,95.4282,104436.0
2017-02-22 11:00:00,97.48,97.5,97.1,97.37,115056.0,95.4576,95.4772,95.0855,95.3499,115056.0
2017-02-22 11:30:00,97.4,97.43,97.23,97.23,77322.0,95.3792,95.4086,95.2128,95.2128,77322.0
2017-02-22 12:00:00,97.23,97.31,97.15,97.23,91860.0,95.2128,95.2911,95.1344,95.2128,91860.0
2017-02-22 12:30:00,97.23,97.3,97.17,97.19,67761.0,95.2128,95.2813,95.154,95.1736,67761.0
2017-02-22 13:00:00,97.19,97.23,97.11,97.19,64191.0,95.1736,95.2128,95.0952,95.1736,64191.0
2017-02-22 13:30:00,97.2,97.21,97.09,97.14,74121.0,95.1834,95.1932,95.0757,95.1246,74121.0
2017-02-22 14:00:00,97.12,97.16,96.95,97.02,149649.0,95.105,95.1442,94.9386,95.0071,149649.0
2017-02-22 14:30:00,97.03,97.04,96.76,96.78,108510.0,95.0169,95.0267,94.7525,94.7721,108510.0
2017-02-22 15:00:00,96.76,96.87,96.7,96.84,117012.0,94.7525,94.8602,94.6938,94.8308,117012.0
2017-02-22 15:30:00,96.84,96.95,96.65,96.76,572544.0,94.8308,94.9386,94.6448,94.7525,572544.0
2017-02-23 09:30:00,96.92,96.97,96.49,96.73,334965.0,94.9092,94.9582,94.4881,94.7231,334965.0
2017-02-23 10:00:00,96.73,96.82,95.94,96.01,218529.0,94.7231,94.8113,93.9495,94.0181,218529.0
2017-02-23 10:30:00,96.04,96.17,95.78,95.8,228588.0,94.0474,94.1748,93.7928,93.8124,228588.0
2017-02-23 11:00:00,95.85,95.85,95.39,95.83,224175.0,93.8614,93.8614,93.4109,93.8418,224175.0
2017-02-23 11:30:00,95.81,96.15,95.79,96.02,122820.0,93.8222,94.1552,93.8026,94.0279,122820.0
2017-02-23 12:00:00,95.97,96.17,95.92,96.08,79533.0,93.9789,94.1748,93.9299,94.0866,79533.0
2017-02-23 12:30:00,96.08,96.53,96.08,96.49,169308.0,94.0866,94.5273,94.0866,94.4881,169308.0
2017-02-23 13:00:00,96.48,96.54,96.3,96.3,178641.0,94.4783,94.5371,94.3021,94.3021,178641.0
2017-02-23 13:30:00,96.31,96.41,96.25,96.37,91539.0,94.3118,94.4098,94.2531,94.3706,91539.0
2017-02-23 14:00:00,96.38,96.39,96.14,96.28,82032.0,94.3804,94.3902,94.1454,94.2825,82032.0
2017-02-23 14:30:00,96.23,96.35,96.22,96.34,69912.0,94.2335,94.351,94.2237,94.3412,69912.0
2017-02-23 15:00:00,96.33,96.63,96.33,96.53,129471.0,94.3314,94.6252,94.3314,94.5273,129471.0
2017-02-23 15:30:00,96.51,96.57,96.35,96.5,269277.0,94.5077,94.5665,94.351,94.4979,269277.0
2017-02-24 09:30:00,95.61,96.48,95.57,96.44,946635.0,93.6264,94.4783,93.5872,94.4391,946635.0
2017-02-24 10:00:00,96.44,96.49,95.97,96.06,351141.0,94.4391,94.4881,93.9789,94.067,351141.0
2017-02-24 10:30:00,96.08,96.14,95.76,96.04,440121.0,94.0866,94.1454,93.7733,94.0474,440121.0
2017-02-24 11:00:00,96.01,96.33,95.95,96.17,340107.0,94.0181,94.3314,93.9593,94.1748,340107.0
2017-02-24 11:30:00,96.2,96.26,95.87,95.91,250350.0,94.2041,94.2629,93.881,93.9201,250350.0
2017-02-24 12:00:00,95.9,96.09,95.89,96.06,291423.0,93.9104,94.0964,93.9006,94.067,291423.0
2017-02-24 12:30:00,96.1,96.19,96.01,96.17,139842.0,94.1062,94.1943,94.0181,94.1748,139842.0
2017-02-24 13:00:00,96.18,96.27,96.12,96.23,144822.0,94.1845,94.2727,94.1258,94.2335,144822.0
2017-02-24 13:30:00,96.25,96.43,96.17,96.41,186507.0,94.2531,94.4294,94.1748,94.4098,186507.0
2017-02-24 14:00:00,96.35,96.56,96.27,96.56,125352.0,94.351,94.5567,94.2727,94.5567,125352.0
2017-02-24 14:30:00,96.52,96.58,96.33,96.39,143187.0,94.5175,94.5762,94.3314,94.3902,143187.0
2017-02-24 15:00:00,96.4,96.42,96.21,96.3,283116.0,94.4,94.4196,94.2139,94.3021,283116.0
2017-02-24 15:30:00,96.29,96.7,96.27,96.65,642891.0,94.2923,94.6938,94.2727,94.6448,642891.0
2017-02-27 09:30:00,96.47,97.46,96.46,97.32,263367.0,94.4685,95.438,94.4587,95.3009,263367.0
2017-02-27 10:00:00,97.32,97.63,97.16,97.51,324738.0,95.3009,95.6045,95.1442,95.4869,324738.0
2017-02-27 10:30:00,97.51,97.75,97.4,97.73,391041.0,95.4869,95.722,95.3792,95.7024,391041.0
2017-02-27 11:00:00,97.74,97.95,97.48,97.54,301761.0,95.7122,95.9178,95.4576,95.5163,301761.0
2017-02-27 11:30:00,97.54,97.85,97.5,97.72,267339.0,95.5163,95.8199,95.4772,95.6926,267339.0
2017-02-27 12:00:00,97.68,97.85,97.64,97.77,207405.0,95.6534,95.8199,95.6143,95.7416,207405.0
2017-02-27 12:30:00,97.78,97.99,97.77,97.99,219726.0,95.7513,95.957,95.7416,95.957,219726.0
2017-02-27 13:00:00,97.99,98.19,97.92,98.11,207393.0,95.957,96.1528,95.8884,96.0745,207393.0
2017-02-27 13:30:00,98.14,98.33,98.12,98.13,339942.0,96.1039,96.2899,96.0843,96.0941,339942.0
2017-02-27 14:00:00,98.16,98.29,98.1,98.24,185199.0,96.1235,96.2508,96.0647,96.2018,185199.0
2017-02-27 14:30:00,98.24,98.8,98.23,98.8,891213.0,96.2018,96.7502,96.192,96.7502,891213.0
2017-02-27 15:00:00,98.8,99.31,98.76,99.31,571629.0,96.7502,97.2496,96.711,97.2496,571629.0
2017-02-27 15:30:00,99.29,99.5,99.19,99.42,2230284.0,97.23,97.4357,97.1321,97.3573,2230284.0
2017-02-28 09:30:00,98.97,99.15,98.59,98.61,514434.0,96.9167,97.0929,96.5445,96.5641,514434.0
2017-02-28 10:00:00,98.59,98.96,98.47,98.79,231150.0,96.5445,96.9069,96.427,96.7404,231150.0
2017-02-28 10:30:00,98.77,99.42,98.61,99.33,326511.0,96.7208,97.3573,96.5641,97.2692,326511.0
2017-02-28 11:00:00,99.36,99.95,99.26,99.89,510534.0,97.2986,97.8763,97.2006,97.8176,510534.0
2017-02-28 11:30:00,99.87,99.92,99.69,99.73,313539.0,97.798,97.8469,97.6217,97.6609,313539.0
2017-02-28 12:00:00,99.73,99.74,98.77,98.93,284190.0,97.6609,97.6707,96.7208,96.8775,284190.0
2017-02-28 12:30:00,98.95,99.27,98.93,99.18,120702.0,96.8971,97.2104,96.8775,97.1223,120702.0
2017-02-28 13:00:00,99.18,99.37,99.11,99.26,92649.0,97.1223,97.3084,97.0538,97.2006,92649.0
2017-02-28 13:30:00,99.29,99.46,99.1,99.38,423513.0,97.23,97.3965,97.044,97.3182,423513.0
2017-02-28 14:00:00,99.39,99.46,99.23,99.28,117399.0,97.3279,97.3965,97.1713,97.2202,117399.0
2017-02-28 14:30:00,99.26,99.49,99.25,99.45,145599.0,97.2006,97.4259,97.1908,97.3867,145599.0
2017-02-28 15:00:00,99.47,99.53,99.36,99.38,196362.0,97.4063,97.465,97.2986,97.3182,196362.0
2017-02-28 15:30:00,99.38,99.39,98.9,99.03,659253.0,97.3182,97.3279,96.8481,96.9754,659253.0
2017-03-01 09:30:00,100.3,100.72,99.34,99.81,1040463.0,98.2191,98.6304,97.279,97.7392,1040463.0
2017-03-01 10:00:00,99.79,100.33,99.79,100.04,302502.0,97.7196,98.2484,97.7196,97.9645,302502.0
2017-03-01 10:30:00,100.05,100.2,99.84,100.19,224742.0,97.9743,98.1211,97.7686,98.1113,224742.0
2017-03-01 11:00:00,100.19,100.7,100.15,100.67,362547.0,98.1113,98.6108,98.0722,98.5814,362547.0
2017-03-01 11:30:00,100.64,100.64,100.39,100.54,246744.0,98.552,98.552,98.3072,98.4541,246744.0
2017-03-01 12:00:00,100.54,100.68,100.44,100.55,252963.0,98.4541,98.5912,98.3562,98.4639,252963.0
2017-03-01 12:30:00,100.55,100.61,100.38,100.48,142776.0,98.4639,98.5226,98.2974,98.3953,142776.0
2017-03-01 13:00:00,100.47,100.51,100.38,100.46,102450.0,98.3855,98.4247,98.2974,98.3757,102450.0
2017-03-01 13:30:00,100.47,100.57,100.33,100.45,166614.0,98.3855,98.4835,98.2484,98.366,166614.0
2017-03-01 14:00:00,100.44,100.61,100.42,100.57,276996.0,98.3562,98.5226,98.3366,98.4835,276996.0
2017-03-01 14:30:00,100.57,100.67,100.38,100.45,177345.0,98.4835,98.5814,98.2974,98.366,177345.0
2017-03-01 15:00:00,100.46,100.46,100.0,100.23,373659.0,98.3757,98.3757,97.9253,98.1505,373659.0
2017-03-01 15:30:00,100.23,100.6,100.2,100.33,712080.0,98.1505,98.5128,98.1211,98.2484,712080.0
2017-03-02 09:30:00,100.52,100.85,99.75,100.73,549516.0,98.4345,98.7577,97.6805,98.6401,549516.0
2017-03-02 10:00:00,100.72,101.08,100.58,100.89,356490.0,98.6304,98.9829,98.4933,98.7968,356490.0
2017-03-02 10:30:00,100.93,101.18,100.8,101.01,315540.0,98.836,99.0808,98.7087,98.9143,315540.0
2017-03-02 11:00:00,101.01,101.06,100.82,101.05,225642.0,98.9143,98.9633,98.7283,98.9535,225642.0
2017-03-02 11:30:00,101.1,101.1,100.66,101.0,104226.0,99.0025,99.0025,98.5716,98.9045,104226.0
2017-03-02 12:00:00,101.0,101.07,100.89,101.07,64683.0,98.9045,98.9731,98.7968,98.9731,64683.0
2017-03-02 12:30:00,101.05,101.21,101.01,101.16,97611.0,98.9535,99.1102,98.9143,99.0612,97611.0
2017-03-02 13:00:00,101.16,101.25,100.94,101.16,70545.0,99.0612,99.1494,98.8458,99.0612,70545.0
2017-03-02 13:30:00,101.13,101.15,100.95,100.95,59964.0,99.0318,99.0514,98.8556,98.8556,59964.0
2017-03-02 14:00:00,100.98,101.04,100.06,100.24,248889.0,98.885,98.9437,97.984,98.1603,248889.0
2017-03-02 14:30:00,100.22,100.34,100.1,100.18,186654.0,98.1407,98.2582,98.0232,98.1016,186654.0
2017-03-02 15:00:00,100.17,100.24,99.71,100.03,261429.0,98.0918,98.1603,97.6413,97.9547,261429.0
2017-03-02 15:30:00,100.03,100.08,99.72,99.93,759537.0,97.9547,98.0036,97.6511,97.8567,759537.0
2017-03-03 09:30:00,99.52,100.76,99.52,100.52,479649.0,97.4552,98.6695,97.4552,98.4345,479649.0
2017-03-03 10:00:00,100.52,100.77,100.1,100.19,373146.0,98.4345,98.6793,98.0232,98.1113,373146.0
2017-03-03 10:30:00,100.13,100.43,99.97,100.28,294750.0,98.0526,98.3464,97.8959,98.1995,294750.0
2017-03-03 11:00:00,100.23,100.42,100.03,100.35,164106.0,98.1505,98.3366,97.9547,98.268,164106.0
2017-03-03 11:30:00,100.33,100.62,100.23,100.61,76710.0,98.2484,98.5324,98.1505,98.5226,76710.0
2017-03-03 12:00:00,100.58,100.58,100.25,100.53,71829.0,98.4933,98.4933,98.1701,98.4443,71829.0
2017-03-03 12:30:00,100.51,100.64,100.49,100.57,69729.0,98.4247,98.552,98.4051,98.4835,69729.0
2017-03-03 13:00:00,100.56,100.79,100.27,100.75,102648.0,98.4737,98.6989,98.1897,98.6597,102648.0
2017-03-03 13:30:00,100.75,100.91,100.67,100.75,108642.0,98.6597,98.8164,98.5814,98.6597,108642.0
2017-03-03 14:00:00,100.76,100.77,100.44,100.49,68022.0,98.6695,98.6793,98.3562,98.4051,68022.0
2017-03-03 14:30:00,100.44,100.6,100.42,100.51,109335.0,98.3562,98.5128,98.3366,98.4247,109335.0
2017-03-03 15:00:00,100.47,100.56,100.41,100.54,115740.0,98.3855,98.4737,98.3268,98.4541,115740.0
2017-03-03 15:30:00,100.52,100.86,100.52,100.8,317637.0,98.4345,98.7674,98.4345,98.7087,317637.0
2017-03-06 09:30:00,100.28,100.5,99.79,99.94,525366.0,98.1995,98.4149,97.7196,97.8665,525366.0
2017-03-06 10:00:00,99.94,100.09,99.77,99.78,118596.0,97.8665,98.0134,97.7001,97.7099,118596.0
2017-03-06 10:30:00,99.76,99.76,99.3,99.46,460542.0,97.6903,97.6903,97.2398,97.3965,460542.0
2017-03-06 11:00:00,99.49,99.79,99.37,99.7,207168.0,97.4259,97.7196,97.3084,97.6315,207168.0
2017-03-06 11:30:00,99.71,99.88,99.61,99.76,117963.0,97.6413,97.8078,97.5434,97.6903,117963.0
2017-03-06 12:00:00,99.72,99.98,99.71,99.98,50346.0,97.6511,97.9057,97.6413,97.9057,50346.0
2017-03-06 12:30:00,99.95,100.17,99.87,100.07,73755.0,97.8763,98.0918,97.798,97.9938,73755.0
2017-03-06 13:00:00,100.07,100.25,100.04,100.21,164109.0,97.9938,98.1701,97.9645,98.1309,164109.0
2017-03-06 13:30:00,100.2,100.23,99.86,99.93,80730.0,98.1211,98.1505,97.7882,97.8567,80730.0
2017-03-06 14:00:00,99.91,100.05,99.89,99.92,83109.0,97.8372,97.9743,97.8176,97.8469,83109.0
2017-03-06 14:30:00,99.89,100.03,99.8,100.02,88488.0,97.8176,97.9547,97.7294,97.9449,88488.0
2017-03-06 15:00:00,100.03,100.2,99.93,100.08,225870.0,97.9547,98.1211,97.8567,98.0036,225870.0
2017-03-06 15:30:00,100.08,100.19,99.85,99.93,360534.0,98.0036,98.1113,97.7784,97.8567,360534.0
2017-03-07 09:30:00,98.76,99.28,98.0,98.56,1303710.0,96.711,97.2202,95.9668,96.5152,1303710.0
2017-03-07 10:00:00,98.55,98.93,98.27,98.87,561873.0,96.5054,96.8775,96.2312,96.8187,561873.0
2017-03-07 10:30:00,98.9,99.08,98.8,98.82,224265.0,96.8481,97.0244,96.7502,96.7698,224265.0
2017-03-07 11:00:00,98.83,98.92,98.56,98.58,188739.0,96.7796,96.8677,96.5152,96.5347,188739.0
2017-03-07 11:30:00,98.59,98.64,98.39,98.62,280695.0,96.5445,96.5935,96.3487,96.5739,280695.0
2017-03-07 12:00:00,98.62,98.81,98.47,98.77,144846.0,96.5739,96.76,96.427,96.7208,144846.0
2017-03-07 12:30:00,98.77,99.06,98.74,99.01,142509.0,96.7208,97.0048,96.6914,96.9558,142509.0
2017-03-07 13:00:00,99.01,99.14,98.89,98.91,87420.0,96.9558,97.0831,96.8383,96.8579,87420.0
2017-03-07 13:30:00,98.92,98.99,98.69,98.77,138111.0,96.8677,96.9362,96.6425,96.7208,138111.0
2017-03-07 14:00:00,98.75,98.9,98.7,98.9,187386.0,96.7012,96.8481,96.6523,96.8481,187386.0
2017-03-07 14:30:00,98.9,98.9,98.59,98.6,345258.0,96.8481,96.8481,96.5445,96.5543,345258.0
2017-03-07 15:00:00,98.61,98.81,98.49,98.6,195384.0,96.5641,96.76,96.4466,96.5543,195384.0
2017-03-07 15:30:00,98.61,98.65,98.22,98.34,684225.0,96.5641,96.6033,96.1822,96.2997,684225.0
2017-03-08 09:30:00,98.13,99.32,98.13,99.04,493398.0,96.0941,97.2594,96.0941,96.9852,493398.0
2017-03-08 10:00:00,99.07,99.42,98.95,99.38,129411.0,97.0146,97.3573,96.8971,97.3182,129411.0
2017-03-08 10:30:00,99.4,99.78,99.27,99.68,401682.0,97.3377,97.7099,97.2104,97.6119,401682.0
2017-03-08 11:00:00,99.67,99.88,99.52,99.52,224778.0,97.6021,97.8078,97.4552,97.4552,224778.0
2017-03-08 11:30:00,99.5,99.58,99.3,99.53,103644.0,97.4357,97.514,97.2398,97.465,103644.0
2017-03-08 12:00:00,99.53,99.59,99.38,99.43,157215.0,97.465,97.5238,97.3182,97.3671,157215.0
2017-03-08 12:30:00,99.44,99.83,99.44,99.83,122202.0,97.3769,97.7588,97.3769,97.7588,122202.0
2017-03-08 13:00:00,99.8,100.03,99.78,99.93,139545.0,97.7294,97.9547,97.7099,97.8567,139545.0
2017-03-08 13:30:00,99.9,100.05,99.75,99.75,151620.0,97.8274,97.9743,97.6805,97.6805,151620.0
2017-03-08 14:00:00,99.77,99.87,99.38,99.38,352776.0,97.7001,97.798,97.3182,97.3182,352776.0
2017-03-08 14:30:00,99.38,99.58,99.34,99.48,122391.0,97.3182,97.514,97.279,97.4161,122391.0
2017-03-08 15:00:00,99.54,99.67,99.36,99.37,116325.0,97.4748,97.6021,97.2986,97.3084,116325.0
2017-03-08 15:30:00,99.4,99.41,98.86,99.26,984567.0,97.3377,97.3475,96.8089,97.2006,984567.0
2017-03-09 09:30:00,98.97,99.94,98.92,99.54,276048.0,96.9167,97.8665,96.8677,97.4748,276048.0
2017-03-09 10:00:00,99.44,99.86,99.43,99.49,92895.0,97.3769,97.7882,97.3671,97.4259,92895.0
2017-03-09 10:30:00,99.46,99.46,99.13,99.26,76524.0,97.3965,97.3965,97.0733,97.2006,76524.0
2017-03-09 11:00:00,99.29,99.55,99.24,99.52,59640.0,97.23,97.4846,97.1811,97.4552,59640.0
2017-03-09 11:30:00,99.56,99.78,99.53,99.73,87645.0,97.4944,97.7099,97.465,97.6609,87645.0
2017-03-09 12:00:00,99.75,99.97,99.49,99.57,89766.0,97.6805,97.8959,97.4259,97.5042,89766.0
2017-03-09 12:30:00,99.54,99.8,99.51,99.78,51360.0,97.4748,97.7294,97.4455,97.7099,51360.0
2017-03-09 13:00:00,99.78,99.79,99.5,99.5,96468.0,97.7099,97.7196,97.4357,97.4357,96468.0
2017-03-09 13:30:00,99.49,99.52,99.3,99.31,179589.0,97.4259,97.4552,97.2398,97.2496,179589.0
2017-03-09 14:00:00,99.35,99.35,98.6,98.87,340011.0,97.2888,97.2888,96.5543,96.8187,340011.0
2017-03-09 14:30:00,98.81,99.4,98.8,99.27,360654.0,96.76,97.3377,96.7502,97.2104,360654.0
2017-03-09 15:00:00,99.33,99.58,99.31,99.5,212451.0,97.2692,97.514,97.2496,97.4357,212451.0
2017-03-09 15:30:00,99.52,99.71,99.46,99.55,181074.0,97.4552,97.6413,97.3965,97.4846,181074.0
2017-03-10 09:30:00,100.25,100.25,99.45,99.87,380538.0,98.1701,98.1701,97.3867,97.798,380538.0
2017-03-10 10:00:00,99.92,100.01,99.71,99.72,112506.0,97.8469,97.9351,97.6413,97.6511,112506.0
2017-03-10 10:30:00,99.71,99.79,99.55,99.64,166497.0,97.6413,97.7196,97.4846,97.5728,166497.0
2017-03-10 11:00:00,99.62,99.68,99.37,99.55,273606.0,97.5532,97.6119,97.3084,97.4846,273606.0
2017-03-10 11:30:00,99.59,99.71,99.46,99.68,90426.0,97.5238,97.6413,97.3965,97.6119,90426.0
2017-03-10 12:00:00,99.69,99.7,99.47,99.59,66027.0,97.6217,97.6315,97.4063,97.5238,66027.0
2017-03-10 12:30:00,99.53,99.53,99.17,99.21,120477.0,97.465,97.465,97.1125,97.1517,120477.0
2017-03-10 13:00:00,99.24,99.25,98.9,98.96,281169.0,97.1811,97.1908,96.8481,96.9069,281169.0
2017-03-10 13:30:00,98.98,99.17,98.88,99.15,198021.0,96.9265,97.1125,96.8285,97.0929,198021.0
2017-03-10 14:00:00,99.17,99.38,99.13,99.34,105033.0,97.1125,97.3182,97.0733,97.279,105033.0
2017-03-10 14:30:00,99.35,99.44,99.24,99.29,166581.0,97.2888,97.3769,97.1811,97.23,166581.0
2017-03-10 15:00:00,99.32,100.28,99.31,100.05,525507.0,97.2594,98.1995,97.2496,97.9743,525507.0
2017-03-10 15:30:00,100.06,100.31,99.99,100.25,1089492.0,97.984,98.2289,97.9155,98.1701,1089492.0
2017-03-13 09:30:00,100.5,100.5,99.43,99.52,359226.0,98.4149,98.4149,97.3671,97.4552,359226.0
2017-03-13 10:00:00,99.52,99.94,99.46,99.9,291138.0,97.4552,97.8665,97.3965,97.8274,291138.0
2017-03-13 10:30:00,99.92,100.17,99.77,99.89,127881.0,97.8469,98.0918,97.7001,97.8176,127881.0
2017-03-13 11:00:00,99.87,100.06,99.78,100.03,233022.0,97.798,97.984,97.7099,97.9547,233022.0
2017-03-13 11:30:00,100.01,100.02,99.86,99.95,50226.0,97.9351,97.9449,97.7882,97.8763,50226.0
2017-03-13 12:00:00,99.96,100.03,99.81,99.81,56556.0,97.8861,97.9547,97.7392,97.7392,56556.0
2017-03-13 12:30:00,99.83,99.88,99.73,99.87,212796.0,97.7588,97.8078,97.6609,97.798,212796.0
2017-03-13 13:00:00,99.86,99.88,99.73,99.86,72942.0,97.7882,97.8078,97.6609,97.7882,72942.0
2017-03-13 13:30:00,99.85,100.06,99.78,99.98,33075.0,97.7784,97.984,97.7099,97.9057,33075.0
2017-03-13 14:00:00,99.98,100.16,99.98,100.11,65841.0,97.9057,98.082,97.9057,98.033,65841.0
2017-03-13 14:30:00,100.09,100.33,100.09,100.32,103137.0,98.0134,98.2484,98.0134,98.2386,103137.0
2017-03-13 15:00:00,100.3,100.37,100.07,100.13,227415.0,98.2191,98.2876,97.9938,98.0526,227415.0
2017-03-13 15:30:00,100.15,100.3,100.13,100.21,142194.0,98.0722,98.2191,98.0526,98.1309,142194.0
2017-03-14 09:30:00,99.75,100.0,99.47,99.61,495087.0,97.6805,97.9253,97.4063,97.5434,495087.0
2017-03-14 10:00:00,99.6,99.72,99.17,99.27,139062.0,97.5336,97.6511,97.1125,97.2104,139062.0
2017-03-14 10:30:00,99.22,99.55,99.14,99.47,96891.0,97.1615,97.4846,97.0831,97.4063,96891.0
2017-03-14 11:00:00,99.55,99.67,99.34,99.65,71268.0,97.4846,97.6021,97.279,97.5826,71268.0
2017-03-14 11:30:00,99.66,99.83,99.64,99.8,32517.0,97.5923,97.7588,97.5728,97.7294,32517.0
2017-03-14 12:00:00,99.74,99.78,99.3,99.39,36828.0,97.6707,97.7099,97.2398,97.3279,36828.0
2017-03-14 12:30:00,99.43,99.54,99.37,99.45,39927.0,97.3671,97.4748,97.3084,97.3867,39927.0
2017-03-14 13:00:00,99.45,99.66,99.45,99.62,19350.0,97.3867,97.5923,97.3867,97.5532,19350.0
2017-03-14 13:30:00,99.67,99.67,99.55,99.63,92922.0,97.6021,97.6021,97.4846,97.563,92922.0
2017-03-14 14:00:00,99.63,99.63,99.52,99.6,79761.0,97.563,97.563,97.4552,97.5336,79761.0
2017-03-14 14:30:00,99.6,99.7,99.15,99.23,236739.0,97.5336,97.6315,97.0929,97.1713,236739.0
2017-03-14 15:00:00,99.26,99.49,99.24,99.4,210051.0,97.2006,97.4259,97.1811,97.3377,210051.0
2017-03-14 15:30:00,99.38,99.5,99.27,99.34,815046.0,97.3182,97.4357,97.2104,97.279,815046.0
2017-03-15 09:30:00,99.55,99.93,99.43,99.46,209835.0,97.4846,97.8567,97.3671,97.3965,209835.0
2017-03-15 10:00:00,99.53,99.82,99.45,99.72,85104.0,97.465,97.749,97.3867,97.6511,85104.0
2017-03-15 10:30:00,99.76,100.08,99.71,99.89,115023.0,97.6903,98.0036,97.6413,97.8176,115023.0
2017-03-15 11:00:00,99.89,100.08,99.83,100.0,120594.0,97.8176,98.0036,97.7588,97.9253,120594.0
2017-03-15 11:30:00,99.99,100.14,99.81,99.89,72126.0,97.9155,98.0624,97.7392,97.8176,72126.0
2017-03-15 12:00:00,99.92,100.12,99.92,100.12,41658.0,97.8469,98.0428,97.8469,98.0428,41658.0
2017-03-15 12:30:00,100.1,100.42,100.04,100.38,82104.0,98.0232,98.3366,97.9645,98.2974,82104.0
2017-03-15 13:00:00,100.37,100.42,100.15,100.19,96318.0,98.2876,98.3366,98.0722,98.1113,96318.0
2017-03-15 13:30:00,100.2,100.36,100.13,100.19,175362.0,98.1211,98.2778,98.0526,98.1113,175362.0
2017-03-15 14:00:00,100.32,100.77,100.31,100.68,268059.0,98.2386,98.6793,98.2289,98.5912,268059.0
2017-03-15 14:30:00,100.7,101.0,100.5,100.87,357150.0,98.6108,98.9045,98.4149,98.7772,357150.0
2017-03-15 15:00:00,100.9,101.14,100.85,101.09,384555.0,98.8066,99.0416,98.7577,98.9927,384555.0
2017-03-15 15:30:00,101.1,101.22,100.74,100.82,795834.0,99.0025,99.12,98.6499,98.7283,795834.0
2017-03-16 09:30:00,100.66,100.68,99.9,100.05,543993.0,98.5716,98.5912,97.8274,97.9743,543993.0
2017-03-16 10:00:00,100.05,100.13,99.67,99.97,465897.0,97.9743,98.0526,97.6021,97.8959,465897.0
2017-03-16 10:30:00,99.98,99.99,99.58,99.81,211536.0,97.9057,97.9155,97.514,97.7392,211536.0
2017-03-16 11:00:00,99.85,99.88,99.48,99.51,150225.0,97.7784,97.8078,97.4161,97.4455,150225.0
2017-03-16 11:30:00,99.53,99.54,99.13,99.32,227208.0,97.465,97.4748,97.0733,97.2594,227208.0
2017-03-16 12:00:00,99.32,99.57,99.29,99.43,111573.0,97.2594,97.5042,97.23,97.3671,111573.0
2017-03-16 12:30:00,99.46,99.62,99.22,99.56,196983.0,97.3965,97.5532,97.1615,97.4944,196983.0
2017-03-16 13:00:00,99.56,99.56,99.26,99.29,232419.0,97.4944,97.4944,97.2006,97.23,232419.0
2017-03-16 13:30:00,99.25,99.32,99.12,99.17,139683.0,97.1908,97.2594,97.0635,97.1125,139683.0
2017-03-16 14:00:00,99.16,99.33,99.05,99.31,262857.0,97.1027,97.2692,96.995,97.2496,262857.0
2017-03-16 14:30:00,99.36,99.52,99.32,99.36,108501.0,97.2986,97.4552,97.2594,97.2986,108501.0
2017-03-16 15:00:00,99.36,99.53,99.29,99.49,218991.0,97.2986,97.465,97.23,97.4259,218991.0
2017-03-16 15:30:00,99.48,99.62,99.36,99.56,624864.0,97.4161,97.5532,97.2986,97.4944,624864.0
2017-03-17 09:30:00,97.92,99.03,97.86,98.65,929406.0,95.8884,96.9754,95.8297,96.6033,929406.0
2017-03-17 10:00:00,98.65,98.74,98.16,98.3,506820.0,96.6033,96.6914,96.1235,96.2606,506820.0
2017-03-17 10:30:00,98.28,98.28,98.0,98.19,431982.0,96.241,96.241,95.9668,96.1528,431982.0
2017-03-17 11:00:00,98.14,98.29,97.96,98.26,320412.0,96.1039,96.2508,95.9276,96.2214,320412.0
2017-03-17 11:30:00,98.28,98.43,98.17,98.41,131364.0,96.241,96.3879,96.1333,96.3683,131364.0
2017-03-17 12:00:00,98.43,98.71,98.42,98.58,238071.0,96.3879,96.6621,96.3781,96.5347,238071.0
2017-03-17 12:30:00,98.58,98.73,98.56,98.68,75933.0,96.5347,96.6816,96.5152,96.6327,75933.0
2017-03-17 13:00:00,98.67,98.74,98.56,98.66,73209.0,96.6229,96.6914,96.5152,96.6131,73209.0
2017-03-17 13:30:00,98.61,98.67,98.49,98.55,66156.0,96.5641,96.6229,96.4466,96.5054,66156.0
2017-03-17 14:00:00,98.58,98.73,98.47,98.65,139623.0,96.5347,96.6816,96.427,96.6033,139623.0
2017-03-17 14:30:00,98.65,98.76,98.61,98.63,189558.0,96.6033,96.711,96.5641,96.5837,189558.0
2017-03-17 15:00:00,98.67,98.74,98.62,98.64,100011.0,96.6229,96.6914,96.5739,96.5935,100011.0
2017-03-17 15:30:00,98.64,98.65,98.18,98.38,859134.0,96.5935,96.6033,96.143,96.3389,859134.0
2017-03-20 09:30:00,98.32,98.8,98.27,98.76,486447.0,96.2801,96.7502,96.2312,96.711,486447.0
2017-03-20 10:00:00,98.78,99.21,98.59,99.13,277071.0,96.7306,97.1517,96.5445,97.0733,277071.0
2017-03-20 10:30:00,99.12,99.2,98.96,98.97,71718.0,97.0635,97.1419,96.9069,96.9167,71718.0
2017-03-20 11:00:00,99.04,99.04,98.69,98.85,143217.0,96.9852,96.9852,96.6425,96.7991,143217.0
2017-03-20 11:30:00,98.87,98.87,98.72,98.81,71145.0,96.8187,96.8187,96.6718,96.76,71145.0
2017-03-20 12:00:00,98.82,98.83,98.64,98.71,122244.0,96.7698,96.7796,96.5935,96.6621,122244.0
2017-03-20 12:30:00,98.69,99.0,98.66,98.91,91629.0,96.6425,96.946,96.6131,96.8579,91629.0
2017-03-20 13:00:00,98.92,98.94,98.77,98.82,77802.0,96.8677,96.8873,96.7208,96.7698,77802.0
2017-03-20 13:30:00,98.8,98.83,98.45,98.68,108135.0,96.7502,96.7796,96.4074,96.6327,108135.0
2017-03-20 14:00:00,98.67,98.78,98.6,98.71,52521.0,96.6229,96.7306,96.5543,96.6621,52521.0
2017-03-20 14:30:00,98.68,98.68,98.44,98.62,60231.0,96.6327,96.6327,96.3977,96.5739,60231.0
2017-03-20 15:00:00,98.6,98.89,98.58,98.88,173295.0,96.5543,96.8383,96.5347,96.8285,173295.0
2017-03-20 15:30:00,98.85,98.98,98.81,98.9,224991.0,96.7991,96.9265,96.76,96.8481,224991.0
2017-03-21 09:30:00,99.4,99.4,98.62,98.65,215901.0,97.3377,97.3377,96.5739,96.6033,215901.0
2017-03-21 10:00:00,98.6,98.92,98.25,98.37,426168.0,96.5543,96.8677,96.2116,96.3291,426168.0
2017-03-21 10:30:00,98.36,98.65,97.43,97.46,632031.0,96.3193,96.6033,95.4086,95.438,632031.0
2017-03-21 11:00:00,97.46,97.65,97.03,97.1,999534.0,95.438,95.624,95.0169,95.0855,999534.0
2017-03-21 11:30:00,97.15,97.6,96.24,97.6,686223.0,95.1344,95.5751,94.2433,95.5751,686223.0
2017-03-21 12:00:00,97.56,97.59,97.14,97.3,198612.0,95.5359,95.5653,95.1246,95.2813,198612.0
2017-03-21 12:30:00,97.3,97.36,96.79,97.08,162597.0,95.2813,95.3401,94.7819,95.0659,162597.0
2017-03-21 13:00:00,97.06,97.09,96.72,96.93,394776.0,95.0463,95.0757,94.7133,94.919,394776.0
2017-03-21 13:30:00,96.95,96.97,96.27,96.27,372600.0,94.9386,94.9582,94.2727,94.2727,372600.0
2017-03-21 14:00:00,96.25,96.63,96.19,96.62,933330.0,94.2531,94.6252,94.1943,94.6154,933330.0
2017-03-21 14:30:00,96.62,96.89,96.59,96.71,290169.0,94.6154,94.8798,94.586,94.7035,290169.0
2017-03-21 15:00:00,96.76,96.77,96.63,96.64,141102.0,94.7525,94.7623,94.6252,94.635,141102.0
2017-03-21 15:30:00,96.62,96.63,96.01,96.12,909924.0,94.6154,94.6252,94.0181,94.1258,909924.0
2017-03-22 09:30:00,96.35,96.67,96.0,96.01,595371.0,94.351,94.6644,94.0083,94.0181,595371.0
2017-03-22 10:00:00,96.0,96.21,95.84,96.0,334851.0,94.0083,94.2139,93.8516,94.0083,334851.0
2017-03-22 10:30:00,96.02,96.67,95.91,96.67,265053.0,94.0279,94.6644,93.9201,94.6644,265053.0
2017-03-22 11:00:00,96.61,96.72,96.16,96.65,275013.0,94.6056,94.7133,94.165,94.6448,275013.0
2017-03-22 11:30:00,96.61,96.65,96.36,96.51,126303.0,94.6056,94.6448,94.3608,94.5077,126303.0
2017-03-22 12:00:00,96.51,96.6,96.27,96.3,147567.0,94.5077,94.5958,94.2727,94.3021,147567.0
2017-03-22 12:30:00,96.27,96.36,96.17,96.24,78222.0,94.2727,94.3608,94.1748,94.2433,78222.0
2017-03-22 13:00:00,96.23,96.49,96.03,96.44,161022.0,94.2335,94.4881,94.0377,94.4391,161022.0
2017-03-22 13:30:00,96.4,96.54,96.14,96.2,217746.0,94.4,94.5371,94.1454,94.2041,217746.0
2017-03-22 14:00:00,96.15,96.4,96.13,96.3,308811.0,94.1552,94.4,94.1356,94.3021,308811.0
2017-03-22 14:30:00,96.32,96.64,96.29,96.63,150996.0,94.3216,94.635,94.2923,94.6252,150996.0
2017-03-22 15:00:00,96.64,96.7,96.16,96.57,798510.0,94.635,94.6938,94.165,94.5665,798510.0
2017-03-22 15:30:00,96.56,96.79,96.47,96.68,579606.0,94.5567,94.7819,94.4685,94.6742,579606.0
2017-03-23 09:30:00,96.35,96.94,96.26,96.67,343062.0,94.351,94.9288,94.2629,94.6644,343062.0
2017-03-23 10:00:00,96.71,96.88,96.38,96.67,121437.0,94.7035,94.87,94.3804,94.6644,121437.0
2017-03-23 10:30:00,96.67,97.14,96.66,97.12,155367.0,94.6644,95.1246,94.6546,95.105,155367.0
2017-03-23 11:00:00,97.11,97.36,96.96,97.11,71478.0,95.0952,95.3401,94.9484,95.0952,71478.0
2017-03-23 11:30:00,97.05,97.19,96.93,97.11,51501.0,95.0365,95.1736,94.919,95.0952,51501.0
2017-03-23 12:00:00,97.11,97.17,96.93,97.01,47445.0,95.0952,95.154,94.919,94.9973,47445.0
2017-03-23 12:30:00,96.99,97.05,96.8,96.92,55554.0,94.9777,95.0365,94.7917,94.9092,55554.0
2017-03-23 13:00:00,96.94,96.94,96.37,96.42,100677.0,94.9288,94.9288,94.3706,94.4196,100677.0
2017-03-23 13:30:00,96.47,96.95,96.41,96.77,88155.0,94.4685,94.9386,94.4098,94.7623,88155.0
2017-03-23 14:00:00,96.71,96.81,96.66,96.75,30381.0,94.7035,94.8015,94.6546,94.7427,30381.0
2017-03-23 14:30:00,96.71,96.97,96.7,96.82,66435.0,94.7035,94.9582,94.6938,94.8113,66435.0
2017-03-23 15:00:00,96.83,96.84,96.34,96.37,98412.0,94.8211,94.8308,94.3412,94.3706,98412.0
2017-03-23 15:30:00,96.36,96.36,96.11,96.3,497187.0,94.3608,94.3608,94.116,94.3021,497187.0
2017-03-24 09:30:00,96.27,96.87,96.23,96.86,647598.0,94.3698,94.958,94.3306,94.9482,647598.0
2017-03-24 10:00:00,96.86,97.05,96.54,96.66,367179.0,94.9482,95.1345,94.6345,94.7521,367179.0
2017-03-24 10:30:00,96.67,97.0,96.56,96.97,140868.0,94.762,95.0854,94.6541,95.056,140868.0
2017-03-24 11:00:00,96.99,97.01,96.73,96.83,188286.0,95.0756,95.0952,94.8208,94.9188,188286.0
2017-03-24 11:30:00,96.87,97.01,96.81,96.98,127935.0,94.958,95.0952,94.8992,95.0658,127935.0
2017-03-24 12:00:00,97.02,97.06,96.65,96.72,190827.0,95.105,95.1443,94.7423,94.811,190827.0
2017-03-24 12:30:00,96.7,96.88,96.61,96.78,69159.0,94.7914,94.9678,94.7031,94.8698,69159.0
2017-03-24 13:00:00,96.82,96.85,96.56,96.67,61320.0,94.909,94.9384,94.6541,94.762,61320.0
2017-03-24 13:30:00,96.68,96.74,96.38,96.39,40497.0,94.7718,94.8306,94.4777,94.4875,40497.0
2017-03-24 14:00:00,96.42,96.75,96.41,96.63,40965.0,94.5169,94.8404,94.5071,94.7227,40965.0
2017-03-24 14:30:00,96.63,96.65,96.3,96.4,38628.0,94.7227,94.7423,94.3993,94.4973,38628.0
2017-03-24 15:00:00,96.4,96.47,96.15,96.45,147699.0,94.4973,94.5659,94.2522,94.5463,147699.0
2017-03-24 15:30:00,96.45,96.99,96.15,96.71,767820.0,94.5463,95.0756,94.2522,94.8012,767820.0
2017-03-27 09:30:00,95.56,96.55,95.56,96.55,641430.0,93.6739,94.6443,93.6739,94.6443,641430.0
2017-03-27 10:00:00,96.53,97.23,96.44,97.18,440361.0,94.6247,95.3109,94.5365,95.2619,440361.0
2017-03-27 10:30:00,97.19,97.55,97.14,97.46,318066.0,95.2717,95.6246,95.2227,95.5364,318066.0
2017-03-27 11:00:00,97.49,97.52,97.16,97.38,265314.0,95.5658,95.5952,95.2423,95.4579,265314.0
2017-03-27 11:30:00,97.46,97.63,97.21,97.23,195975.0,95.5364,95.703,95.2913,95.3109,195975.0
2017-03-27 12:00:00,97.23,97.63,97.15,97.46,138711.0,95.3109,95.703,95.2325,95.5364,138711.0
2017-03-27 12:30:00,97.47,97.65,97.44,97.6,93669.0,95.5462,95.7226,95.5168,95.6736,93669.0
2017-03-27 13:00:00,97.57,97.73,97.57,97.63,63102.0,95.6442,95.801,95.6442,95.703,63102.0
2017-03-27 13:30:00,97.62,97.69,97.29,97.3,137718.0,95.6932,95.7618,95.3697,95.3795,137718.0
2017-03-27 14:00:00,97.31,97.46,97.18,97.23,44826.0,95.3893,95.5364,95.2619,95.3109,44826.0
2017-03-27 14:30:00,97.28,97.53,97.25,97.52,151299.0,95.3599,95.605,95.3305,95.5952,151299.0
2017-03-27 15:00:00,97.51,97.97,97.5,97.68,110355.0,95.5854,96.0363,95.5756,95.752,110355.0
2017-03-27 15:30:00,97.69,97.92,97.61,97.71,336486.0,95.7618,95.9873,95.6834,95.7814,336486.0
2017-03-28 09:30:00,98.12,98.29,97.2,97.3,377388.0,96.1833,96.35,95.2815,95.3795,377388.0
2017-03-28 10:00:00,97.35,97.66,96.94,97.04,169917.0,95.4285,95.7324,95.0266,95.1246,169917.0
2017-03-28 10:30:00,97.04,97.23,96.96,97.12,107106.0,95.1246,95.3109,95.0462,95.2031,107106.0
2017-03-28 11:00:00,97.27,97.61,97.07,97.4,129441.0,95.3501,95.6834,95.1541,95.4775,129441.0
2017-03-28 11:30:00,97.41,97.71,97.37,97.49,184983.0,95.4873,95.7814,95.4481,95.5658,184983.0
2017-03-28 12:00:00,97.5,97.65,97.16,97.17,104673.0,95.5756,95.7226,95.2423,95.2521,104673.0
2017-03-28 12:30:00,97.18,97.22,96.95,97.14,137220.0,95.2619,95.3011,95.0364,95.2227,137220.0
2017-03-28 13:00:00,97.13,97.2,97.06,97.13,52047.0,95.2129,95.2815,95.1443,95.2129,52047.0
2017-03-28 13:30:00,97.1,97.39,97.06,97.37,76068.0,95.1835,95.4677,95.1443,95.4481,76068.0
2017-03-28 14:00:00,97.33,97.58,97.24,97.41,93105.0,95.4089,95.654,95.3207,95.4873,93105.0
2017-03-28 14:30:00,97.42,97.43,97.31,97.34,44652.0,95.4971,95.507,95.3893,95.4187,44652.0
2017-03-28 15:00:00,97.36,97.47,97.28,97.4,30009.0,95.4383,95.5462,95.3599,95.4775,30009.0
2017-03-28 15:30:00,97.4,97.45,97.29,97.33,268647.0,95.4775,95.5266,95.3697,95.4089,268647.0
2017-03-29 09:30:00,97.95,98.57,97.68,98.56,398439.0,96.0167,96.6245,95.752,96.6146,398439.0
2017-03-29 10:00:00,98.55,98.63,98.25,98.31,113478.0,96.6048,96.6833,96.3108,96.3696,113478.0
2017-03-29 10:30:00,98.33,98.72,98.33,98.62,93231.0,96.3892,96.7715,96.3892,96.6735,93231.0
2017-03-29 11:00:00,98.61,98.64,98.37,98.44,204975.0,96.6637,96.6931,96.4284,96.497,204975.0
2017-03-29 11:30:00,98.46,98.69,98.41,98.65,207777.0,96.5166,96.7421,96.4676,96.7029,207777.0
2017-03-29 12:00:00,98.61,98.9,98.61,98.89,81564.0,96.6637,96.9479,96.6637,96.9381,81564.0
2017-03-29 12:30:00,98.87,98.9,98.59,98.59,50895.0,96.9185,96.9479,96.6441,96.6441,50895.0
2017-03-29 13:00:00,98.6,98.75,98.55,98.7,70758.0,96.6539,96.8009,96.6048,96.7519,70758.0
2017-03-29 13:30:00,98.72,98.72,98.43,98.5,62733.0,96.7715,96.7715,96.4872,96.5558,62733.0
2017-03-29 14:00:00,98.45,98.48,98.3,98.41,69558.0,96.5068,96.5362,96.3598,96.4676,69558.0
2017-03-29 14:30:00,98.4,98.42,98.25,98.3,76161.0,96.4578,96.4774,96.3108,96.3598,76161.0
2017-03-29 15:00:00,98.29,98.34,98.07,98.11,187449.0,96.35,96.399,96.1343,96.1735,187449.0
2017-03-29 15:30:00,98.09,98.23,98.06,98.14,361794.0,96.1539,96.2912,96.1245,96.2029,361794.0
2017-03-30 09:30:00,98.46,98.53,97.75,97.91,285843.0,96.5166,96.5852,95.8206,95.9775,285843.0
2017-03-30 10:00:00,97.88,98.19,97.8,97.88,84054.0,95.9481,96.252,95.8696,95.9481,84054.0
2017-03-30 10:30:00,97.89,98.07,97.63,97.92,274347.0,95.9579,96.1343,95.703,95.9873,274347.0
2017-03-30 11:00:00,97.92,97.94,97.58,97.68,93432.0,95.9873,96.0069,95.654,95.752,93432.0
2017-03-30 11:30:00,97.7,97.72,97.43,97.43,95046.0,95.7716,95.7912,95.507,95.507,95046.0
2017-03-30 12:00:00,97.46,97.73,97.38,97.72,78075.0,95.5364,95.801,95.4579,95.7912,78075.0
2017-03-30 12:30:00,97.74,97.87,97.72,97.78,65559.0,95.8108,95.9383,95.7912,95.85,65559.0
2017-03-30 13:00:00,97.75,97.94,97.7,97.86,41889.0,95.8206,96.0069,95.7716,95.9285,41889.0
2017-03-30 13:30:00,97.9,97.91,97.66,97.67,50628.0,95.9677,95.9775,95.7324,95.7422,50628.0
2017-03-30 14:00:00,97.72,97.92,97.69,97.88,53787.0,95.7912,95.9873,95.7618,95.9481,53787.0
2017-03-30 14:30:00,97.91,97.96,97.65,97.71,88866.0,95.9775,96.0265,95.7226,95.7814,88866.0
2017-03-30 15:00:00,97.71,97.88,97.62,97.87,93957.0,95.7814,95.9481,95.6932,95.9383,93957.0
2017-03-30 15:30:00,97.88,97.98,97.71,97.75,255903.0,95.9481,96.0461,95.7814,95.8206,255903.0
2017-03-31 09:30:00,97.8,97.96,97.39,97.73,215583.0,95.8696,96.0265,95.4677,95.801,215583.0
2017-03-31 10:00:00,97.69,97.81,97.55,97.61,52341.0,95.7618,95.8795,95.6246,95.6834,52341.0
2017-03-31 10:30:00,97.59,97.93,97.49,97.84,102540.0,95.6638,95.9971,95.5658,95.9089,102540.0
2017-03-31 11:00:00,97.81,97.97,97.79,97.92,195159.0,95.8795,96.0363,95.8598,95.9873,195159.0
2017-03-31 11:30:00,97.93,98.11,97.65,97.98,157299.0,95.9971,96.1735,95.7226,96.0461,157299.0
2017-03-31 12:00:00,98.0,98.06,97.93,98.04,47382.0,96.0657,96.1245,95.9971,96.1049,47382.0
2017-03-31 12:30:00,98.04,98.07,97.77,97.92,81147.0,96.1049,96.1343,95.8402,95.9873,81147.0
2017-03-31 13:00:00,97.88,97.92,97.7,97.85,82503.0,95.9481,95.9873,95.7716,95.9187,82503.0
2017-03-31 13:30:00,97.83,97.9,97.77,97.79,89427.0,95.8991,95.9677,95.8402,95.8598,89427.0
2017-03-31 14:00:00,97.75,97.82,97.61,97.69,139920.0,95.8206,95.8893,95.6834,95.7618,139920.0
2017-03-31 14:30:00,97.66,97.84,97.62,97.74,89778.0,95.7324,95.9089,95.6932,95.8108,89778.0
2017-03-31 15:00:00,97.79,97.87,97.75,97.84,51291.0,95.8598,95.9383,95.8206,95.9089,51291.0
2017-03-31 15:30:00,97.84,97.93,97.74,97.74,352677.0,95.9089,95.9971,95.8108,95.8108,352677.0
2017-04-03 09:30:00,98.01,98.53,97.81,98.15,209571.0,96.0755,96.5852,95.8795,96.2127,209571.0
2017-04-03 10:00:00,98.12,98.26,97.61,97.81,118662.0,96.1833,96.3206,95.6834,95.8795,118662.0
2017-04-03 10:30:00,97.8,97.86,97.44,97.47,104766.0,95.8696,95.9285,95.5168,95.5462,104766.0
2017-04-03 11:00:00,97.49,97.65,97.2,97.56,67959.0,95.5658,95.7226,95.2815,95.6344,67959.0
2017-04-03 11:30:00,97.6,97.62,97.32,97.4,99342.0,95.6736,95.6932,95.3991,95.4775,99342.0
2017-04-03 12:00:00,97.39,97.4,97.11,97.4,113022.0,95.4677,95.4775,95.1933,95.4775,113022.0
2017-04-03 12:30:00,97.39,97.48,97.22,97.35,79440.0,95.4677,95.556,95.3011,95.4285,79440.0
2017-04-03 13:00:00,97.36,97.55,97.32,97.44,128745.0,95.4383,95.6246,95.3991,95.5168,128745.0
2017-04-03 13:30:00,97.44,97.44,97.14,97.26,103323.0,95.5168,95.5168,95.2227,95.3403,103323.0
2017-04-03 14:00:00,97.28,97.56,97.11,97.54,63198.0,95.3599,95.6344,95.1933,95.6148,63198.0
2017-04-03 14:30:00,97.53,97.79,97.51,97.6,156066.0,95.605,95.8598,95.5854,95.6736,156066.0
2017-04-03 15:00:00,97.6,97.79,97.38,97.47,86766.0,95.6736,95.8598,95.4579,95.5462,86766.0
2017-04-03 15:30:00,97.43,97.47,96.93,97.03,313962.0,95.507,95.5462,95.0168,95.1148,313962.0
2017-04-04 09:30:00,96.64,97.49,96.64,97.22,173502.0,94.7325,95.5658,94.7325,95.3011,173502.0
2017-04-04 10:00:00,97.2,97.2,96.76,96.9,160278.0,95.2815,95.2815,94.8502,94.9874,160278.0
2017-04-04 10:30:00,96.94,97.34,96.94,97.19,98637.0,95.0266,95.4187,95.0266,95.2717,98637.0
2017-04-04 11:00:00,97.16,97.5,97.16,97.25,212400.0,95.2423,95.5756,95.2423,95.3305,212400.0
2017-04-04 11:30:00,97.21,97.33,97.13,97.13,97254.0,95.2913,95.4089,95.2129,95.2129,97254.0
2017-04-04 12:00:00,97.14,97.18,97.05,97.11,24417.0,95.2227,95.2619,95.1345,95.1933,24417.0
2017-04-04 12:30:00,97.09,97.16,96.99,96.99,28911.0,95.1737,95.2423,95.0756,95.0756,28911.0
2017-04-04 13:00:00,96.98,97.16,96.92,97.08,48864.0,95.0658,95.2423,95.007,95.1639,48864.0
2017-04-04 13:30:00,97.03,97.06,96.92,96.95,23583.0,95.1148,95.1443,95.007,95.0364,23583.0
2017-04-04 14:00:00,96.94,97.06,96.9,96.91,36951.0,95.0266,95.1443,94.9874,94.9972,36951.0
2017-04-04 14:30:00,96.89,96.96,96.86,96.88,63918.0,94.9776,95.0462,94.9482,94.9678,63918.0
2017-04-04 15:00:00,96.87,96.96,96.8,96.89,93372.0,94.958,95.0462,94.8894,94.9776,93372.0
2017-04-04 15:30:00,96.91,97.21,96.89,97.14,344139.0,94.9972,95.2913,94.9776,95.2227,344139.0
2017-04-05 09:30:00,97.18,97.46,96.97,97.41,204237.0,95.2619,95.5364,95.056,95.4873,204237.0
2017-04-05 10:00:00,97.36,97.7,97.24,97.64,181680.0,95.4383,95.7716,95.3207,95.7128,181680.0
2017-04-05 10:30:00,97.61,97.72,97.39,97.6,89718.0,95.6834,95.7912,95.4677,95.6736,89718.0
2017-04-05 11:00:00,97.62,97.67,97.32,97.32,96684.0,95.6932,95.7422,95.3991,95.3991,96684.0
2017-04-05 11:30:00,97.34,97.46,97.23,97.28,74784.0,95.4187,95.5364,95.3109,95.3599,74784.0
2017-04-05 12:00:00,97.31,97.48,97.2,97.45,52740.0,95.3893,95.556,95.2815,95.5266,52740.0
2017-04-05 12:30:00,97.44,97.56,97.37,97.47,53892.0,95.5168,95.6344,95.4481,95.5462,53892.0
2017-04-05 13:00:00,97.49,97.59,97.38,97.4,50460.0,95.5658,95.6638,95.4579,95.4775,50460.0
2017-04-05 13:30:00,97.35,97.52,97.35,97.42,41328.0,95.4285,95.5952,95.4285,95.4971,41328.0
2017-04-05 14:00:00,97.42,97.42,97.04,97.14,52200.0,95.4971,95.4971,95.1246,95.2227,52200.0
2017-04-05 14:30:00,97.12,97.18,96.53,96.61,222732.0,95.2031,95.2619,94.6247,94.7031,222732.0
2017-04-05 15:00:00,96.58,96.78,95.85,96.02,263916.0,94.6737,94.8698,93.9581,94.1248,263916.0
2017-04-05 15:30:00,96.01,96.04,95.53,95.83,701166.0,94.115,94.1444,93.6445,93.9385,701166.0
2017-04-06 09:30:00,95.9,96.36,95.72,96.18,249312.0,94.0072,94.4581,93.8307,94.2816,249312.0
2017-04-06 10:00:00,96.18,96.19,95.66,95.87,203532.0,94.2816,94.2914,93.7719,93.9777,203532.0
2017-04-06 10:30:00,95.82,95.89,95.4,95.62,206970.0,93.9287,93.9973,93.517,93.7327,206970.0
2017-04-06 11:00:00,95.62,96.1,95.49,96.06,89619.0,93.7327,94.2032,93.6052,94.164,89619.0
2017-04-06 11:30:00,96.05,96.15,95.98,96.03,72363.0,94.1542,94.2522,94.0856,94.1346,72363.0
2017-04-06 12:00:00,96.1,96.32,96.1,96.27,54567.0,94.2032,94.4189,94.2032,94.3698,54567.0
2017-04-06 12:30:00,96.32,96.33,95.96,96.0,111561.0,94.4189,94.4287,94.066,94.1052,111561.0
2017-04-06 13:00:00,96.0,96.1,95.92,96.07,91497.0,94.1052,94.2032,94.0268,94.1738,91497.0
2017-04-06 13:30:00,96.07,96.1,95.83,95.86,57756.0,94.1738,94.2032,93.9385,93.9679,57756.0
2017-04-06 14:00:00,95.89,95.96,95.72,95.77,35970.0,93.9973,94.066,93.8307,93.8797,35970.0
2017-04-06 14:30:00,95.86,95.97,95.62,95.68,65985.0,93.9679,94.0758,93.7327,93.7915,65985.0
2017-04-06 15:00:00,95.69,95.86,95.54,95.82,179907.0,93.8013,93.9679,93.6543,93.9287,179907.0
2017-04-06 15:30:00,95.81,96.11,95.77,96.08,418599.0,93.9189,94.213,93.8797,94.1836,418599.0
2017-04-07 09:30:00,95.9,96.3,95.77,95.94,200730.0,94.0072,94.3993,93.8797,94.0464,200730.0
2017-04-07 10:00:00,95.9,96.16,95.85,96.04,128298.0,94.0072,94.262,93.9581,94.1444,128298.0
2017-04-07 10:30:00,96.08,96.59,96.03,96.24,326733.0,94.1836,94.6835,94.1346,94.3404,326733.0
2017-04-07 11:00:00,96.27,96.28,96.04,96.11,119901.0,94.3698,94.3797,94.1444,94.213,119901.0
2017-04-07 11:30:00,96.09,96.17,96.02,96.02,142380.0,94.1934,94.2718,94.1248,94.1248,142380.0
2017-04-07 12:00:00,96.09,96.23,96.04,96.09,68262.0,94.1934,94.3306,94.1444,94.1934,68262.0
2017-04-07 12:30:00,96.09,96.29,96.07,96.29,44112.0,94.1934,94.3895,94.1738,94.3895,44112.0
2017-04-07 13:00:00,96.31,96.71,96.28,96.51,63792.0,94.4091,94.8012,94.3797,94.6051,63792.0
2017-04-07 13:30:00,96.52,96.62,96.4,96.59,64794.0,94.6149,94.7129,94.4973,94.6835,64794.0
2017-04-07 14:00:00,96.61,96.95,96.61,96.88,117792.0,94.7031,95.0364,94.7031,94.9678,117792.0
2017-04-07 14:30:00,96.85,96.93,96.66,96.82,71478.0,94.9384,95.0168,94.7521,94.909,71478.0
2017-04-07 15:00:00,96.81,97.06,96.8,96.85,157341.0,94.8992,95.1443,94.8894,94.9384,157341.0
2017-04-07 15:30:00,96.85,96.89,96.71,96.82,461979.0,94.9384,94.9776,94.8012,94.909,461979.0
2017-04-10 09:30:00,96.83,97.33,96.64,97.27,166275.0,94.9188,95.4089,94.7325,95.3501,166275.0
2017-04-10 10:00:00,97.27,97.37,97.17,97.18,97680.0,95.3501,95.4481,95.2521,95.2619,97680.0
2017-04-10 10:30:00,97.22,97.43,97.03,97.03,79068.0,95.3011,95.507,95.1148,95.1148,79068.0
2017-04-10 11:00:00,96.98,97.21,96.89,96.98,35136.0,95.0658,95.2913,94.9776,95.0658,35136.0
2017-04-10 11:30:00,96.99,97.0,96.73,96.76,61398.0,95.0756,95.0854,94.8208,94.8502,61398.0
2017-04-10 12:00:00,96.76,96.86,96.46,96.52,112887.0,94.8502,94.9482,94.5561,94.6149,112887.0
2017-04-10 12:30:00,96.54,96.76,96.48,96.65,47001.0,94.6345,94.8502,94.5757,94.7423,47001.0
2017-04-10 13:00:00,96.69,96.84,96.65,96.68,27171.0,94.7816,94.9286,94.7423,94.7718,27171.0
2017-04-10 13:30:00,96.66,96.94,96.66,96.94,54543.0,94.7521,95.0266,94.7521,95.0266,54543.0
2017-04-10 14:00:00,96.96,97.01,96.8,96.8,114030.0,95.0462,95.0952,94.8894,94.8894,114030.0
2017-04-10 14:30:00,96.8,96.9,96.67,96.84,44424.0,94.8894,94.9874,94.762,94.9286,44424.0
2017-04-10 15:00:00,96.86,96.94,96.6,96.69,72372.0,94.9482,95.0266,94.6933,94.7816,72372.0
2017-04-10 15:30:00,96.68,96.72,96.4,96.49,211203.0,94.7718,94.811,94.4973,94.5855,211203.0
2017-04-11 09:30:00,96.31,96.83,95.94,96.13,232599.0,94.4091,94.9188,94.0464,94.2326,232599.0
2017-04-11 10:00:00,96.14,96.17,95.74,95.92,299685.0,94.2424,94.2718,93.8503,94.0268,299685.0
2017-04-11 10:30:00,95.8,95.8,95.37,95.53,379149.0,93.9091,93.9091,93.4876,93.6445,379149.0
2017-04-11 11:00:00,95.52,95.57,95.28,95.39,113148.0,93.6347,93.6837,93.3994,93.5072,113148.0
2017-04-11 11:30:00,95.42,95.63,95.42,95.6,83340.0,93.5366,93.7425,93.5366,93.7131,83340.0
2017-04-11 12:00:00,95.61,95.86,95.55,95.73,88638.0,93.7229,93.9679,93.6641,93.8405,88638.0
2017-04-11 12:30:00,95.73,95.81,95.65,95.69,42435.0,93.8405,93.9189,93.7621,93.8013,42435.0
2017-04-11 13:00:00,95.71,95.95,95.69,95.89,61332.0,93.8209,94.0562,93.8013,93.9973,61332.0
2017-04-11 13:30:00,95.91,95.95,95.82,95.95,70107.0,94.017,94.0562,93.9287,94.0562,70107.0
2017-04-11 14:00:00,95.94,96.06,95.76,95.88,49185.0,94.0464,94.164,93.8699,93.9875,49185.0
2017-04-11 14:30:00,95.89,96.0,95.84,95.92,47214.0,93.9973,94.1052,93.9483,94.0268,47214.0
2017-04-11 15:00:00,95.89,95.91,95.69,95.8,105642.0,93.9973,94.017,93.8013,93.9091,105642.0
2017-04-11 15:30:00,95.79,96.14,95.73,96.09,356184.0,93.8993,94.2424,93.8405,94.1934,356184.0
2017-04-12 09:30:00,96.44,96.68,96.14,96.49,314286.0,94.5365,94.7718,94.2424,94.5855,314286.0
2017-04-12 10:00:00,96.45,96.57,96.2,96.23,108123.0,94.5463,94.6639,94.3012,94.3306,108123.0
2017-04-12 10:30:00,96.2,96.33,95.98,95.98,45300.0,94.3012,94.4287,94.0856,94.0856,45300.0
2017-04-12 11:00:00,95.99,96.05,95.91,95.99,139446.0,94.0954,94.1542,94.017,94.0954,139446.0
2017-04-12 11:30:00,96.02,96.02,95.79,95.94,95718.0,94.1248,94.1248,93.8993,94.0464,95718.0
2017-04-12 12:00:00,95.9,96.19,95.9,96.02,45648.0,94.0072,94.2914,94.0072,94.1248,45648.0
2017-04-12 12:30:00,96.03,96.14,95.96,96.02,32715.0,94.1346,94.2424,94.066,94.1248,32715.0
2017-04-12 13:00:00,96.06,96.2,96.06,96.11,35691.0,94.164,94.3012,94.164,94.213,35691.0
2017-04-12 13:30:00,96.1,96.55,96.03,96.49,35145.0,94.2032,94.6443,94.1346,94.5855,35145.0
2017-04-12 14:00:00,96.57,96.57,96.26,96.29,51816.0,94.6639,94.6639,94.36,94.3895,51816.0
2017-04-12 14:30:00,96.29,96.42,96.2,96.35,55119.0,94.3895,94.5169,94.3012,94.4483,55119.0
2017-04-12 15:00:00,96.34,96.35,96.04,96.29,60063.0,94.4385,94.4483,94.1444,94.3895,60063.0
2017-04-12 15:30:00,96.31,96.33,96.06,96.18,187032.0,94.4091,94.4287,94.164,94.2816,187032.0
2017-04-13 09:30:00,95.95,96.76,95.94,96.71,200622.0,94.0562,94.8502,94.0464,94.8012,200622.0
2017-04-13 10:00:00,96.77,97.19,96.71,97.03,121599.0,94.86,95.2717,94.8012,95.1148,121599.0
2017-04-13 10:30:00,97.03,97.14,96.72,97.12,51777.0,95.1148,95.2227,94.811,95.2031,51777.0
2017-04-13 11:00:00,97.16,97.2,96.99,97.15,51909.0,95.2423,95.2815,95.0756,95.2325,51909.0
2017-04-13 11:30:00,97.11,97.2,97.01,97.18,36513.0,95.1933,95.2815,95.0952,95.2619,36513.0
2017-04-13 12:00:00,97.15,97.15,96.87,97.02,78081.0,95.2325,95.2325,94.958,95.105,78081.0
2017-04-13 12:30:00,97.02,97.12,96.95,97.1,105846.0,95.105,95.2031,95.0364,95.1835,105846.0
2017-04-13 13:00:00,97.08,97.1,96.84,97.04,88086.0,95.1639,95.1835,94.9286,95.1246,88086.0
2017-04-13 13:30:00,97.04,97.1,96.79,96.79,92277.0,95.1246,95.1835,94.8796,94.8796,92277.0
2017-04-13 14:00:00,96.79,97.08,96.79,97.04,81597.0,94.8796,95.1639,94.8796,95.1246,81597.0
2017-04-13 14:30:00,97.03,97.24,97.01,97.14,140259.0,95.1148,95.3207,95.0952,95.2227,140259.0
2017-04-13 15:00:00,97.18,97.18,96.98,96.99,247968.0,95.2619,95.2619,95.0658,95.0756,247968.0
2017-04-13 15:30:00,96.96,97.17,96.74,96.88,574632.0,95.0462,95.2521,94.8306,94.9678,574632.0
2017-04-17 09:30:00,96.67,96.86,96.24,96.55,243015.0,94.762,94.9482,94.3404,94.6443,243015.0
2017-04-17 10:00:00,96.53,96.95,96.48,96.88,134601.0,94.6247,95.0364,94.5757,94.9678,134601.0
2017-04-17 10:30:00,96.91,96.97,96.6,96.83,40761.0,94.9972,95.056,94.6933,94.9188,40761.0
2017-04-17 11:00:00,96.91,96.99,96.76,96.99,21405.0,94.9972,95.0756,94.8502,95.0756,21405.0
2017-04-17 11:30:00,96.99,97.05,96.79,96.81,146115.0,95.0756,95.1345,94.8796,94.8992,146115.0
2017-04-17 12:00:00,96.81,96.83,96.57,96.67,80304.0,94.8992,94.9188,94.6639,94.762,80304.0
2017-04-17 12:30:00,96.65,96.78,96.63,96.64,35754.0,94.7423,94.8698,94.7227,94.7325,35754.0
2017-04-17 13:00:00,96.64,96.71,96.62,96.67,57987.0,94.7325,94.8012,94.7129,94.762,57987.0
2017-04-17 13:30:00,96.67,96.73,96.59,96.69,84279.0,94.762,94.8208,94.6835,94.7816,84279.0
2017-04-17 14:00:00,96.7,96.94,96.69,96.79,27885.0,94.7914,95.0266,94.7816,94.8796,27885.0
2017-04-17 14:30:00,96.8,96.84,96.67,96.69,30855.0,94.8894,94.9286,94.762,94.7816,30855.0
2017-04-17 15:00:00,96.68,96.97,96.66,96.94,122229.0,94.7718,95.056,94.7521,95.0266,122229.0
2017-04-17 15:30:00,96.92,96.93,96.71,96.89,191199.0,95.007,95.0168,94.8012,94.9776,191199.0
2017-04-18 09:30:00,96.54,96.7,96.21,96.54,144219.0,94.6345,94.7914,94.311,94.6345,144219.0
2017-04-18 10:00:00,96.52,96.56,95.78,95.9,200304.0,94.6149,94.6541,93.8895,94.0072,200304.0
2017-04-18 10:30:00,95.91,96.04,95.68,95.74,172407.0,94.017,94.1444,93.7915,93.8503,172407.0
2017-04-18 11:00:00,95.73,95.87,95.56,95.78,140196.0,93.8405,93.9777,93.6739,93.8895,140196.0
2017-04-18 11:30:00,95.79,95.8,95.51,95.53,182055.0,93.8993,93.9091,93.6248,93.6445,182055.0
2017-04-18 12:00:00,95.5,95.53,95.3,95.39,108357.0,93.615,93.6445,93.419,93.5072,108357.0
2017-04-18 12:30:00,95.39,95.67,95.39,95.66,128181.0,93.5072,93.7817,93.5072,93.7719,128181.0
2017-04-18 13:00:00,95.63,95.73,95.51,95.64,206460.0,93.7425,93.8405,93.6248,93.7523,206460.0
2017-04-18 13:30:00,95.65,95.82,95.63,95.78,79329.0,93.7621,93.9287,93.7425,93.8895,79329.0
2017-04-18 14:00:00,95.79,96.05,95.78,95.94,75144.0,93.8993,94.1542,93.8895,94.0464,75144.0
2017-04-18 14:30:00,95.95,96.04,95.85,95.93,52071.0,94.0562,94.1444,93.9581,94.0366,52071.0
2017-04-18 15:00:00,95.96,95.97,95.77,95.86,40170.0,94.066,94.0758,93.8797,93.9679,40170.0
2017-04-18 15:30:00,95.89,96.15,95.89,95.93,268509.0,93.9973,94.2522,93.9973,94.0366,268509.0
2017-04-19 09:30:00,96.2,96.41,95.89,96.26,203778.0,94.3012,94.5071,93.9973,94.36,203778.0
2017-04-19 10:00:00,96.28,96.53,96.23,96.49,116385.0,94.3797,94.6247,94.3306,94.5855,116385.0
2017-04-19 10:30:00,96.49,96.68,96.41,96.57,101172.0,94.5855,94.7718,94.5071,94.6639,101172.0
2017-04-19 11:00:00,96.61,96.8,96.59,96.77,73467.0,94.7031,94.8894,94.6835,94.86,73467.0
2017-04-19 11:30:00,96.83,96.91,96.65,96.66,46164.0,94.9188,94.9972,94.7423,94.7521,46164.0
2017-04-19 12:00:00,96.69,96.72,96.48,96.62,61377.0,94.7816,94.811,94.5757,94.7129,61377.0
2017-04-19 12:30:00,96.63,96.67,96.53,96.64,40947.0,94.7227,94.762,94.6247,94.7325,40947.0
2017-04-19 13:00:00,96.67,96.71,96.45,96.66,39372.0,94.762,94.8012,94.5463,94.7521,39372.0
2017-04-19 13:30:00,96.66,96.71,96.51,96.7,62826.0,94.7521,94.8012,94.6051,94.7914,62826.0
2017-04-19 14:00:00,96.71,96.76,96.47,96.6,93120.0,94.8012,94.8502,94.5659,94.6933,93120.0
2017-04-19 14:30:00,96.59,96.72,96.45,96.49,78384.0,94.6835,94.811,94.5463,94.5855,78384.0
2017-04-19 15:00:00,96.51,96.57,96.34,96.37,292125.0,94.6051,94.6639,94.4385,94.4679,292125.0
2017-04-19 15:30:00,96.38,96.38,96.22,96.28,470586.0,94.4777,94.4777,94.3208,94.3797,470586.0
2017-04-20 09:30:00,96.67,96.67,96.26,96.52,133440.0,94.762,94.762,94.36,94.6149,133440.0
2017-04-20 10:00:00,96.55,96.68,96.26,96.28,99891.0,94.6443,94.7718,94.36,94.3797,99891.0
2017-04-20 10:30:00,96.33,96.33,95.83,96.03,304257.0,94.4287,94.4287,93.9385,94.1346,304257.0
2017-04-20 11:00:00,96.01,96.23,95.97,96.18,51078.0,94.115,94.3306,94.0758,94.2816,51078.0
2017-04-20 11:30:00,96.16,96.47,96.16,96.3,437382.0,94.262,94.5659,94.262,94.3993,437382.0
2017-04-20 12:00:00,96.31,96.66,96.3,96.51,134847.0,94.4091,94.7521,94.3993,94.6051,134847.0
2017-04-20 12:30:00,96.47,96.69,96.47,96.63,37290.0,94.5659,94.7816,94.5659,94.7227,37290.0
2017-04-20 13:00:00,96.65,96.73,96.59,96.69,50760.0,94.7423,94.8208,94.6835,94.7816,50760.0
2017-04-20 13:30:00,96.62,96.75,96.61,96.66,60417.0,94.7129,94.8404,94.7031,94.7521,60417.0
2017-04-20 14:00:00,96.68,96.98,96.68,96.91,120714.0,94.7718,95.0658,94.7718,94.9972,120714.0
2017-04-20 14:30:00,96.88,97.02,96.86,96.92,132249.0,94.9678,95.105,94.9482,95.007,132249.0
2017-04-20 15:00:00,96.93,96.94,96.72,96.8,87570.0,95.0168,95.0266,94.811,94.8894,87570.0
2017-04-20 15:30:00,96.81,96.9,96.73,96.77,379311.0,94.8992,94.9874,94.8208,94.86,379311.0
2017-04-21 09:30:00,96.97,96.97,96.43,96.54,127149.0,95.056,95.056,94.5267,94.6345,127149.0
2017-04-21 10:00:00,96.57,96.67,96.4,96.47,62001.0,94.6639,94.762,94.4973,94.5659,62001.0
2017-04-21 10:30:00,96.45,96.52,96.06,96.1,128844.0,94.5463,94.6149,94.164,94.2032,128844.0
2017-04-21 11:00:00,96.07,96.08,95.86,96.05,100956.0,94.1738,94.1836,93.9679,94.1542,100956.0
2017-04-21 11:30:00,96.09,96.14,95.95,96.08,38046.0,94.1934,94.2424,94.0562,94.1836,38046.0
2017-04-21 12:00:00,96.1,96.13,95.83,95.83,69720.0,94.2032,94.2326,93.9385,93.9385,69720.0
2017-04-21 12:30:00,95.84,95.97,95.82,95.87,70488.0,93.9483,94.0758,93.9287,93.9777,70488.0
2017-04-21 13:00:00,95.89,95.92,95.63,95.81,215904.0,93.9973,94.0268,93.7425,93.9189,215904.0
2017-04-21 13:30:00,95.79,95.82,95.53,95.8,109248.0,93.8993,93.9287,93.6445,93.9091,109248.0
2017-04-21 14:00:00,95.8,95.8,95.6,95.76,276447.0,93.9091,93.9091,93.7131,93.8699,276447.0
2017-04-21 14:30:00,95.78,95.78,95.56,95.65,106191.0,93.8895,93.8895,93.6739,93.7621,106191.0
2017-04-21 15:00:00,95.67,95.77,95.57,95.71,221388.0,93.7817,93.8797,93.6837,93.8209,221388.0
2017-04-21 15:30:00,95.71,95.97,95.66,95.79,911154.0,93.8209,94.0758,93.7719,93.8993,911154.0
2017-04-24 09:30:00,96.88,97.06,96.61,96.91,466491.0,94.9678,95.1443,94.7031,94.9972,466491.0
2017-04-24 10:00:00,96.93,97.0,96.74,96.79,141267.0,95.0168,95.0854,94.8306,94.8796,141267.0
2017-04-24 10:30:00,96.76,96.93,96.66,96.93,75210.0,94.8502,95.0168,94.7521,95.0168,75210.0
2017-04-24 11:00:00,96.96,97.07,96.84,96.95,158406.0,95.0462,95.1541,94.9286,95.0364,158406.0
2017-04-24 11:30:00,96.9,97.03,96.8,96.99,84174.0,94.9874,95.1148,94.8894,95.0756,84174.0
2017-04-24 12:00:00,97.04,97.16,96.93,97.16,88179.0,95.1246,95.2423,95.0168,95.2423,88179.0
2017-04-24 12:30:00,97.14,97.28,97.11,97.28,143238.0,95.2227,95.3599,95.1933,95.3599,143238.0
2017-04-24 13:00:00,97.29,97.37,97.22,97.32,70854.0,95.3697,95.4481,95.3011,95.3991,70854.0
2017-04-24 13:30:00,97.29,97.37,97.21,97.34,91602.0,95.3697,95.4481,95.2913,95.4187,91602.0
2017-04-24 14:00:00,97.35,97.39,97.15,97.18,136035.0,95.4285,95.4677,95.2325,95.2619,136035.0
2017-04-24 14:30:00,97.16,97.3,97.15,97.28,144360.0,95.2423,95.3795,95.2325,95.3599,144360.0
2017-04-24 15:00:00,97.29,97.47,97.27,97.28,403971.0,95.3697,95.5462,95.3501,95.3599,403971.0
2017-04-24 15:30:00,97.28,97.39,97.22,97.24,311235.0,95.3599,95.4677,95.3011,95.3207,311235.0
2017-04-25 09:30:00,98.05,98.88,97.97,98.62,603450.0,96.1147,96.9283,96.0363,96.6735,603450.0
2017-04-25 10:00:00,98.65,98.99,98.55,98.73,260739.0,96.7029,97.0362,96.6048,96.7813,260739.0
2017-04-25 10:30:00,98.75,98.87,98.61,98.81,276672.0,96.8009,96.9185,96.6637,96.8597,276672.0
2017-04-25 11:00:00,98.81,98.86,98.7,98.75,154674.0,96.8597,96.9087,96.7519,96.8009,154674.0
2017-04-25 11:30:00,98.77,98.93,98.69,98.81,111810.0,96.8205,96.9773,96.7421,96.8597,111810.0
2017-04-25 12:00:00,98.78,98.79,98.58,98.63,152397.0,96.8303,96.8401,96.6343,96.6833,152397.0
2017-04-25 12:30:00,98.62,98.69,98.51,98.59,186621.0,96.6735,96.7421,96.5656,96.6441,186621.0
2017-04-25 13:00:00,98.59,98.74,98.59,98.63,83730.0,96.6441,96.7911,96.6441,96.6833,83730.0
2017-04-25 13:30:00,98.68,98.71,98.57,98.64,55344.0,96.7323,96.7617,96.6245,96.6931,55344.0
2017-04-25 14:00:00,98.65,98.75,98.63,98.63,56829.0,96.7029,96.8009,96.6833,96.6833,56829.0
2017-04-25 14:30:00,98.62,98.69,98.6,98.64,80073.0,96.6735,96.7421,96.6539,96.6931,80073.0
2017-04-25 15:00:00,98.65,98.87,98.65,98.77,183549.0,96.7029,96.9185,96.7029,96.8205,183549.0
2017-04-25 15:30:00,98.78,98.85,98.51,98.52,463194.0,96.8303,96.8989,96.5656,96.5754,463194.0
2017-04-26 09:30:00,98.55,98.9,98.27,98.79,301356.0,96.6048,96.9479,96.3304,96.8401,301356.0
2017-04-26 10:00:00,98.82,98.95,98.75,98.88,115944.0,96.8695,96.997,96.8009,96.9283,115944.0
2017-04-26 10:30:00,98.91,98.96,98.8,98.85,74718.0,96.9577,97.0068,96.8499,96.8989,74718.0
2017-04-26 11:00:00,98.86,98.91,98.68,98.86,160491.0,96.9087,96.9577,96.7323,96.9087,160491.0
2017-04-26 11:30:00,98.81,98.85,98.41,98.58,49005.0,96.8597,96.8989,96.4676,96.6343,49005.0
2017-04-26 12:00:00,98.57,98.83,98.5,98.74,140253.0,96.6245,96.8793,96.5558,96.7911,140253.0
2017-04-26 12:30:00,98.71,98.81,98.59,98.81,219219.0,96.7617,96.8597,96.6441,96.8597,219219.0
2017-04-26 13:00:00,98.74,98.81,98.66,98.68,113637.0,96.7911,96.8597,96.7127,96.7323,113637.0
2017-04-26 13:30:00,98.69,98.83,98.65,98.69,160311.0,96.7421,96.8793,96.7029,96.7421,160311.0
2017-04-26 14:00:00,98.64,98.78,98.6,98.74,47298.0,96.6931,96.8303,96.6539,96.7911,47298.0
2017-04-26 14:30:00,98.76,98.93,98.69,98.84,147627.0,96.8107,96.9773,96.7421,96.8891,147627.0
2017-04-26 15:00:00,98.82,99.09,98.78,99.06,179352.0,96.8695,97.1342,96.8303,97.1048,179352.0
2017-04-26 15:30:00,99.06,99.08,98.7,98.76,275073.0,97.1048,97.1244,96.7519,96.8107,275073.0
2017-04-27 09:30:00,98.67,98.67,98.15,98.47,296985.0,96.7225,96.7225,96.2127,96.5264,296985.0
2017-04-27 10:00:00,98.5,98.56,98.34,98.43,88674.0,96.5558,96.6146,96.399,96.4872,88674.0
2017-04-27 10:30:00,98.4,98.6,98.3,98.52,68976.0,96.4578,96.6539,96.3598,96.5754,68976.0
2017-04-27 11:00:00,98.49,98.91,98.47,98.78,167046.0,96.546,96.9577,96.5264,96.8303,167046.0
2017-04-27 11:30:00,98.73,98.86,98.68,98.86,59718.0,96.7813,96.9087,96.7323,96.9087,59718.0
2017-04-27 12:00:00,98.86,98.92,98.74,98.75,88017.0,96.9087,96.9675,96.7911,96.8009,88017.0
2017-04-27 12:30:00,98.75,99.07,98.75,99.07,82044.0,96.8009,97.1146,96.8009,97.1146,82044.0
2017-04-27 13:00:00,99.07,99.28,99.01,99.25,179610.0,97.1146,97.3204,97.0558,97.291,179610.0
2017-04-27 13:30:00,99.23,99.24,98.96,98.96,89988.0,97.2714,97.2812,97.0068,97.0068,89988.0
2017-04-27 14:00:00,99.02,99.07,98.95,99.04,36438.0,97.0656,97.1146,96.997,97.0852,36438.0
2017-04-27 14:30:00,99.04,99.16,99.01,99.14,117075.0,97.0852,97.2028,97.0558,97.1832,117075.0
2017-04-27 15:00:00,99.15,99.15,98.88,98.94,81720.0,97.193,97.193,96.9283,96.9871,81720.0
2017-04-27 15:30:00,98.95,98.97,98.75,98.84,272109.0,96.997,97.0166,96.8009,96.8891,272109.0
2017-04-28 09:30:00,98.81,99.44,98.79,98.83,199302.0,96.8597,97.4773,96.8401,96.8793,199302.0
2017-04-28 10:00:00,98.84,99.0,98.55,98.66,156249.0,96.8891,97.046,96.6048,96.7127,156249.0
2017-04-28 10:30:00,98.67,99.1,98.67,99.1,47517.0,96.7225,97.144,96.7225,97.144,47517.0
2017-04-28 11:00:00,99.12,99.14,98.88,98.95,105282.0,97.1636,97.1832,96.9283,96.997,105282.0
2017-04-28 11:30:00,98.92,98.96,98.74,98.92,99522.0,96.9675,97.0068,96.7911,96.9675,99522.0
2017-04-28 12:00:00,98.9,99.06,98.87,99.06,40905.0,96.9479,97.1048,96.9185,97.1048,40905.0
2017-04-28 12:30:00,99.04,99.04,98.84,98.89,29658.0,97.0852,97.0852,96.8891,96.9381,29658.0
2017-04-28 13:00:00,98.88,98.97,98.68,98.77,49899.0,96.9283,97.0166,96.7323,96.8205,49899.0
2017-04-28 13:30:00,98.81,98.96,98.77,98.79,66072.0,96.8597,97.0068,96.8205,96.8401,66072.0
2017-04-28 14:00:00,98.79,98.96,98.78,98.92,57333.0,96.8401,97.0068,96.8303,96.9675,57333.0
2017-04-28 14:30:00,98.92,99.04,98.87,99.04,75204.0,96.9675,97.0852,96.9185,97.0852,75204.0
2017-04-28 15:00:00,99.03,99.24,99.0,99.21,81468.0,97.0754,97.2812,97.046,97.2518,81468.0
2017-04-28 15:30:00,99.23,99.26,99.12,99.16,319689.0,97.2714,97.3008,97.1636,97.2028,319689.0
2017-05-01 09:30:00,99.4,99.88,99.11,99.85,213810.0,97.4381,97.9086,97.1538,97.8792,213810.0
2017-05-01 10:00:00,99.85,99.86,99.56,99.62,95427.0,97.8792,97.889,97.5949,97.6537,95427.0
2017-05-01 10:30:00,99.62,99.78,99.42,99.6,87699.0,97.6537,97.8106,97.4577,97.6341,87699.0
2017-05-01 11:00:00,99.61,99.7,99.54,99.55,217152.0,97.6439,97.7321,97.5753,97.5851,217152.0
2017-05-01 11:30:00,99.55,99.73,99.51,99.68,70071.0,97.5851,97.7616,97.5459,97.7125,70071.0
2017-05-01 12:00:00,99.74,99.79,99.64,99.79,47964.0,97.7714,97.8204,97.6733,97.8204,47964.0
2017-05-01 12:30:00,99.79,99.83,99.65,99.81,62919.0,97.8204,97.8596,97.6831,97.84,62919.0
2017-05-01 13:00:00,99.82,99.89,99.75,99.89,61836.0,97.8498,97.9184,97.7812,97.9184,61836.0
2017-05-01 13:30:00,99.9,99.94,99.84,99.94,84984.0,97.9282,97.9674,97.8694,97.9674,84984.0
2017-05-01 14:00:00,99.96,99.99,99.86,99.91,110397.0,97.987,98.0164,97.889,97.938,110397.0
2017-05-01 14:30:00,99.84,99.91,99.7,99.72,73092.0,97.8694,97.938,97.7321,97.7518,73092.0
2017-05-01 15:00:00,99.71,99.96,99.71,99.89,72222.0,97.7419,97.987,97.7419,97.9184,72222.0
2017-05-01 15:30:00,99.87,99.91,99.78,99.81,411333.0,97.8988,97.938,97.8106,97.84,411333.0
2017-05-02 09:30:00,100.0,100.29,99.57,99.57,308625.0,98.0262,98.3105,97.6047,97.6047,308625.0
2017-05-02 10:00:00,99.57,99.59,99.13,99.39,153282.0,97.6047,97.6243,97.1734,97.4283,153282.0
2017-05-02 10:30:00,99.37,99.46,99.09,99.14,170577.0,97.4087,97.4969,97.1342,97.1832,170577.0
2017-05-02 11:00:00,99.1,99.17,98.92,99.06,181941.0,97.144,97.2126,96.9675,97.1048,181941.0
2017-05-02 11:30:00,99.1,99.48,99.1,99.38,96564.0,97.144,97.5165,97.144,97.4185,96564.0
2017-05-02 12:00:00,99.42,99.42,99.2,99.25,71199.0,97.4577,97.4577,97.242,97.291,71199.0
2017-05-02 12:30:00,99.25,99.57,99.24,99.53,125454.0,97.291,97.6047,97.2812,97.5655,125454.0
2017-05-02 13:00:00,99.52,99.53,99.4,99.41,102174.0,97.5557,97.5655,97.4381,97.4479,102174.0
2017-05-02 13:30:00,99.41,99.5,99.41,99.41,29004.0,97.4479,97.5361,97.4479,97.4479,29004.0
2017-05-02 14:00:00,99.41,99.65,99.38,99.61,36381.0,97.4479,97.6831,97.4185,97.6439,36381.0
2017-05-02 14:30:00,99.64,99.71,99.38,99.45,73350.0,97.6733,97.7419,97.4185,97.4871,73350.0
2017-05-02 15:00:00,99.44,99.46,99.01,99.01,74850.0,97.4773,97.4969,97.0558,97.0558,74850.0
2017-05-02 15:30:00,99.01,99.52,99.0,99.46,330615.0,97.0558,97.5557,97.046,97.4969,330615.0
2017-05-03 09:30:00,99.09,99.25,98.86,99.07,122685.0,97.1342,97.291,96.9087,97.1146,122685.0
2017-05-03 10:00:00,99.08,99.08,98.71,98.73,72189.0,97.1244,97.1244,96.7617,96.7813,72189.0
2017-05-03 10:30:00,98.79,98.81,98.39,98.39,124791.0,96.8401,96.8597,96.448,96.448,124791.0
2017-05-03 11:00:00,98.43,98.77,98.42,98.73,171390.0,96.4872,96.8205,96.4774,96.7813,171390.0
2017-05-03 11:30:00,98.73,98.76,98.47,98.47,38829.0,96.7813,96.8107,96.5264,96.5264,38829.0
2017-05-03 12:00:00,98.45,98.55,98.4,98.5,41712.0,96.5068,96.6048,96.4578,96.5558,41712.0
2017-05-03 12:30:00,98.47,98.61,98.43,98.61,49743.0,96.5264,96.6637,96.4872,96.6637,49743.0
2017-05-03 13:00:00,98.61,98.8,98.61,98.7,91035.0,96.6637,96.8499,96.6637,96.7519,91035.0
2017-05-03 13:30:00,98.72,98.73,98.59,98.69,32691.0,96.7715,96.7813,96.6441,96.7421,32691.0
2017-05-03 14:00:00,98.7,98.9,98.61,98.63,133137.0,96.7519,96.9479,96.6637,96.6833,133137.0
2017-05-03 14:30:00,98.67,98.71,98.54,98.65,43149.0,96.7225,96.7617,96.595,96.7029,43149.0
2017-05-03 15:00:00,98.6,98.82,98.58,98.74,129036.0,96.6539,96.8695,96.6343,96.7911,129036.0
2017-05-03 15:30:00,98.75,98.89,98.7,98.74,280572.0,96.8009,96.9381,96.7519,96.7911,280572.0
2017-05-04 09:30:00,99.09,99.57,98.96,99.2,262869.0,97.1342,97.6047,97.0068,97.242,262869.0
2017-05-04 10:00:00,99.18,99.49,99.11,99.43,230547.0,97.2224,97.5263,97.1538,97.4675,230547.0
2017-05-04 10:30:00,99.43,99.57,99.31,99.5,138792.0,97.4675,97.6047,97.3498,97.5361,138792.0
2017-05-04 11:00:00,99.47,99.54,99.3,99.33,145692.0,97.5067,97.5753,97.34,97.3695,145692.0
2017-05-04 11:30:00,99.29,99.63,99.29,99.46,170274.0,97.3302,97.6635,97.3302,97.4969,170274.0
2017-05-04 12:00:00,99.48,99.54,98.9,98.98,336552.0,97.5165,97.5753,96.9479,97.0264,336552.0
2017-05-04 12:30:00,98.98,99.33,98.84,99.25,344169.0,97.0264,97.3695,96.8891,97.291,344169.0
2017-05-04 13:00:00,99.25,99.41,99.22,99.35,346566.0,97.291,97.4479,97.2616,97.3891,346566.0
2017-05-04 13:30:00,99.35,99.43,99.23,99.32,96357.0,97.3891,97.4675,97.2714,97.3596,96357.0
2017-05-04 14:00:00,99.35,99.52,99.26,99.4,99024.0,97.3891,97.5557,97.3008,97.4381,99024.0
2017-05-04 14:30:00,99.43,99.67,99.43,99.67,112455.0,97.4675,97.7027,97.4675,97.7027,112455.0
2017-05-04 15:00:00,99.65,99.66,99.31,99.32,122367.0,97.6831,97.6929,97.3498,97.3596,122367.0
2017-05-04 15:30:00,99.34,99.57,99.29,99.5,250839.0,97.3793,97.6047,97.3302,97.5361,250839.0
2017-05-05 09:30:00,99.42,99.56,98.73,98.82,179505.0,97.4577,97.5949,96.7813,96.8695,179505.0
2017-05-05 10:00:00,98.79,98.82,98.37,98.37,233526.0,96.8401,96.8695,96.4284,96.4284,233526.0
2017-05-05 10:30:00,98.38,98.47,98.17,98.42,239100.0,96.4382,96.5264,96.2323,96.4774,239100.0
2017-05-05 11:00:00,98.42,98.47,98.25,98.26,125232.0,96.4774,96.5264,96.3108,96.3206,125232.0
2017-05-05 11:30:00,98.21,98.41,98.19,98.23,82515.0,96.2716,96.4676,96.252,96.2912,82515.0
2017-05-05 12:00:00,98.22,98.39,98.17,98.35,62616.0,96.2814,96.448,96.2323,96.4088,62616.0
2017-05-05 12:30:00,98.29,98.34,98.17,98.28,43371.0,96.35,96.399,96.2323,96.3402,43371.0
2017-05-05 13:00:00,98.26,98.33,98.14,98.17,126849.0,96.3206,96.3892,96.2029,96.2323,126849.0
2017-05-05 13:30:00,98.18,98.4,98.16,98.3,40902.0,96.2421,96.4578,96.2225,96.3598,40902.0
2017-05-05 14:00:00,98.33,98.42,98.18,98.18,121227.0,96.3892,96.4774,96.2421,96.2421,121227.0
2017-05-05 14:30:00,98.18,98.42,98.13,98.3,49281.0,96.2421,96.4774,96.1931,96.3598,49281.0
2017-05-05 15:00:00,98.31,98.46,98.25,98.33,118404.0,96.3696,96.5166,96.3108,96.3892,118404.0
2017-05-05 15:30:00,98.33,98.63,98.32,98.57,280818.0,96.3892,96.6833,96.3794,96.6245,280818.0
2017-05-08 09:30:00,98.19,98.57,97.54,97.64,239157.0,96.252,96.6245,95.6148,95.7128,239157.0
2017-05-08 10:00:00,97.67,97.86,97.56,97.63,157122.0,95.7422,95.9285,95.6344,95.703,157122.0
2017-05-08 10:30:00,97.62,97.88,97.19,97.33,283302.0,95.6932,95.9481,95.2717,95.4089,283302.0
2017-05-08 11:00:00,97.33,97.36,96.65,96.66,528957.0,95.4089,95.4383,94.7423,94.7521,528957.0
2017-05-08 11:30:00,96.66,96.79,96.51,96.53,281874.0,94.7521,94.8796,94.6051,94.6247,281874.0
2017-05-08 12:00:00,96.54,96.67,96.4,96.57,225648.0,94.6345,94.762,94.4973,94.6639,225648.0
2017-05-08 12:30:00,96.55,96.84,96.55,96.81,383193.0,94.6443,94.9286,94.6443,94.8992,383193.0
2017-05-08 13:00:00,96.81,96.82,96.64,96.7,284742.0,94.8992,94.909,94.7325,94.7914,284742.0
2017-05-08 13:30:00,96.65,96.75,96.63,96.74,55275.0,94.7423,94.8404,94.7227,94.8306,55275.0
2017-05-08 14:00:00,96.74,96.75,96.5,96.58,90972.0,94.8306,94.8404,94.5953,94.6737,90972.0
2017-05-08 14:30:00,96.58,96.65,96.49,96.58,68403.0,94.6737,94.7423,94.5855,94.6737,68403.0
2017-05-08 15:00:00,96.56,96.66,96.45,96.46,145149.0,94.6541,94.7521,94.5463,94.5561,145149.0
2017-05-08 15:30:00,96.49,96.62,96.28,96.59,606183.0,94.5855,94.7129,94.3797,94.6835,606183.0
2017-05-09 09:30:00,96.77,97.07,96.63,96.86,182703.0,94.86,95.1541,94.7227,94.9482,182703.0
2017-05-09 10:00:00,96.83,97.4,96.83,97.4,176919.0,94.9188,95.4775,94.9188,95.4775,176919.0
2017-05-09 10:30:00,97.41,97.61,97.32,97.32,103158.0,95.4873,95.6834,95.3991,95.3991,103158.0
2017-05-09 11:00:00,97.37,97.6,97.33,97.51,354387.0,95.4481,95.6736,95.4089,95.5854,354387.0
2017-05-09 11:30:00,97.45,97.6,97.35,97.45,298140.0,95.5266,95.6736,95.4285,95.5266,298140.0
2017-05-09 12:00:00,97.46,97.63,97.41,97.53,44916.0,95.5364,95.703,95.4873,95.605,44916.0
2017-05-09 12:30:00,97.53,97.64,97.49,97.53,44775.0,95.605,95.7128,95.5658,95.605,44775.0
2017-05-09 13:00:00,97.51,97.6,97.29,97.37,53547.0,95.5854,95.6736,95.3697,95.4481,53547.0
2017-05-09 13:30:00,97.35,97.41,97.2,97.2,175686.0,95.4285,95.4873,95.2815,95.2815,175686.0
2017-05-09 14:00:00,97.21,97.33,97.19,97.3,55782.0,95.2913,95.4089,95.2717,95.3795,55782.0
2017-05-09 14:30:00,97.24,97.33,97.12,97.24,72933.0,95.3207,95.4089,95.2031,95.3207,72933.0
2017-05-09 15:00:00,97.22,97.64,97.22,97.54,160044.0,95.3011,95.7128,95.3011,95.6148,160044.0
2017-05-09 15:30:00,97.51,97.73,97.29,97.65,464163.0,95.5854,95.801,95.3697,95.7226,464163.0
2017-05-10 09:30:00,97.58,97.58,96.98,97.04,148716.0,95.654,95.654,95.0658,95.1246,148716.0
2017-05-10 10:00:00,97.09,97.12,96.68,96.7,299742.0,95.1737,95.2031,94.7718,94.7914,299742.0
2017-05-10 10:30:00,96.69,96.82,96.38,96.57,289056.0,94.7816,94.909,94.4777,94.6639,289056.0
2017-05-10 11:00:00,96.52,96.77,96.52,96.77,75216.0,94.6149,94.86,94.6149,94.86,75216.0
2017-05-10 11:30:00,96.8,96.84,96.49,96.58,146712.0,94.8894,94.9286,94.5855,94.6737,146712.0
2017-05-10 12:00:00,96.6,96.9,96.55,96.81,125391.0,94.6933,94.9874,94.6443,94.8992,125391.0
2017-05-10 12:30:00,96.76,96.95,96.73,96.92,232785.0,94.8502,95.0364,94.8208,95.007,232785.0
2017-05-10 13:00:00,96.97,97.2,96.91,97.2,74496.0,95.056,95.2815,94.9972,95.2815,74496.0
2017-05-10 13:30:00,97.23,97.36,97.16,97.31,56226.0,95.3109,95.4383,95.2423,95.3893,56226.0
2017-05-10 14:00:00,97.33,97.33,97.11,97.17,104220.0,95.4089,95.4089,95.1933,95.2521,104220.0
2017-05-10 14:30:00,97.18,97.23,96.97,97.13,46428.0,95.2619,95.3109,95.056,95.2129,46428.0
2017-05-10 15:00:00,97.18,97.34,97.06,97.2,89493.0,95.2619,95.4187,95.1443,95.2815,89493.0
2017-05-10 15:30:00,97.2,97.34,97.04,97.29,213678.0,95.2815,95.4187,95.1246,95.3697,213678.0
2017-05-11 09:30:00,97.1,97.22,96.75,96.78,185736.0,95.1835,95.3011,94.8404,94.8698,185736.0
2017-05-11 10:00:00,96.8,96.83,96.31,96.36,275634.0,94.8894,94.9188,94.4091,94.4581,275634.0
2017-05-11 10:30:00,96.35,96.44,96.15,96.3,234819.0,94.4483,94.5365,94.2522,94.3993,234819.0
2017-05-11 11:00:00,96.31,96.64,96.29,96.57,116754.0,94.4091,94.7325,94.3895,94.6639,116754.0
2017-05-11 11:30:00,96.54,96.59,96.45,96.52,94716.0,94.6345,94.6835,94.5463,94.6149,94716.0
2017-05-11 12:00:00,96.53,96.81,96.53,96.81,100374.0,94.6247,94.8992,94.6247,94.8992,100374.0
2017-05-11 12:30:00,96.79,96.95,96.79,96.86,192408.0,94.8796,95.0364,94.8796,94.9482,192408.0
2017-05-11 13:00:00,96.86,97.27,96.81,97.09,272223.0,94.9482,95.3501,94.8992,95.1737,272223.0
2017-05-11 13:30:00,97.17,97.32,97.09,97.31,210369.0,95.2521,95.3991,95.1737,95.3893,210369.0
2017-05-11 14:00:00,97.3,97.42,97.18,97.32,60210.0,95.3795,95.4971,95.2619,95.3991,60210.0
2017-05-11 14:30:00,97.33,97.39,97.05,97.05,66738.0,95.4089,95.4677,95.1345,95.1345,66738.0
2017-05-11 15:00:00,97.04,97.1,96.89,97.0,406413.0,95.1246,95.1835,94.9776,95.0854,406413.0
2017-05-11 15:30:00,96.98,97.33,96.96,97.22,562512.0,95.0658,95.4089,95.0462,95.3011,562512.0
2017-05-12 09:30:00,97.19,97.78,96.9,97.73,137757.0,95.2717,95.85,94.9874,95.801,137757.0
2017-05-12 10:00:00,97.68,97.73,97.33,97.42,91335.0,95.752,95.801,95.4089,95.4971,91335.0
2017-05-12 10:30:00,97.42,97.55,97.3,97.48,39480.0,95.4971,95.6246,95.3795,95.556,39480.0
2017-05-12 11:00:00,97.46,97.67,97.36,97.59,47547.0,95.5364,95.7422,95.4383,95.6638,47547.0
2017-05-12 11:30:00,97.57,97.95,97.56,97.91,210180.0,95.6442,96.0167,95.6344,95.9775,210180.0
2017-05-12 12:00:00,97.91,97.95,97.65,97.71,91944.0,95.9775,96.0167,95.7226,95.7814,91944.0
2017-05-12 12:30:00,97.7,97.73,97.52,97.59,62961.0,95.7716,95.801,95.5952,95.6638,62961.0
2017-05-12 13:00:00,97.61,97.64,97.52,97.54,28392.0,95.6834,95.7128,95.5952,95.6148,28392.0
2017-05-12 13:30:00,97.5,97.75,97.5,97.74,102135.0,95.5756,95.8206,95.5756,95.8108,102135.0
2017-05-12 14:00:00,97.75,97.9,97.72,97.75,67146.0,95.8206,95.9677,95.7912,95.8206,67146.0
2017-05-12 14:30:00,97.74,97.8,97.7,97.74,54297.0,95.8108,95.8696,95.7716,95.8108,54297.0
2017-05-12 15:00:00,97.74,97.78,97.59,97.59,41100.0,95.8108,95.85,95.6638,95.6638,41100.0
2017-05-12 15:30:00,97.6,97.67,97.5,97.57,276957.0,95.6736,95.7422,95.5756,95.6442,276957.0
2017-05-15 09:30:00,97.73,98.1,97.54,97.98,227436.0,95.801,96.1637,95.6148,96.0461,227436.0
2017-05-15 10:00:00,97.96,98.1,97.87,97.92,127653.0,96.0265,96.1637,95.9383,95.9873,127653.0
2017-05-15 10:30:00,98.0,98.31,97.95,98.19,93711.0,96.0657,96.3696,96.0167,96.252,93711.0
2017-05-15 11:00:00,98.17,98.25,98.02,98.08,77157.0,96.2323,96.3108,96.0853,96.1441,77157.0
2017-05-15 11:30:00,98.12,98.18,97.85,97.94,54579.0,96.1833,96.2421,95.9187,96.0069,54579.0
2017-05-15 12:00:00,97.91,97.94,97.8,97.84,71373.0,95.9775,96.0069,95.8696,95.9089,71373.0
2017-05-15 12:30:00,97.85,98.02,97.85,97.91,92847.0,95.9187,96.0853,95.9187,95.9775,92847.0
2017-05-15 13:00:00,97.96,98.1,97.89,98.1,64152.0,96.0265,96.1637,95.9579,96.1637,64152.0
2017-05-15 13:30:00,98.08,98.21,98.06,98.21,32718.0,96.1441,96.2716,96.1245,96.2716,32718.0
2017-05-15 14:00:00,98.2,98.21,97.87,97.94,79845.0,96.2618,96.2716,95.9383,96.0069,79845.0
2017-05-15 14:30:00,97.92,98.13,97.9,97.98,57201.0,95.9873,96.1931,95.9677,96.0461,57201.0
2017-05-15 15:00:00,97.98,98.11,97.92,98.1,36879.0,96.0461,96.1735,95.9873,96.1637,36879.0
2017-05-15 15:30:00,98.1,98.13,97.94,98.05,300123.0,96.1637,96.1931,96.0069,96.1147,300123.0
2017-05-16 09:30:00,98.18,98.56,98.04,98.52,224856.0,96.2421,96.6146,96.1049,96.5754,224856.0
2017-05-16 10:00:00,98.53,98.56,97.8,97.86,187920.0,96.5852,96.6146,95.8696,95.9285,187920.0
2017-05-16 10:30:00,97.91,98.04,97.82,98.0,93573.0,95.9775,96.1049,95.8893,96.0657,93573.0
2017-05-16 11:00:00,98.05,98.2,97.97,98.03,59616.0,96.1147,96.2618,96.0363,96.0951,59616.0
2017-05-16 11:30:00,98.0,98.36,97.96,98.32,105006.0,96.0657,96.4186,96.0265,96.3794,105006.0
2017-05-16 12:00:00,98.28,98.46,98.26,98.39,37653.0,96.3402,96.5166,96.3206,96.448,37653.0
2017-05-16 12:30:00,98.41,98.43,98.3,98.36,19701.0,96.4676,96.4872,96.3598,96.4186,19701.0
2017-05-16 13:00:00,98.33,98.35,98.2,98.3,24993.0,96.3892,96.4088,96.2618,96.3598,24993.0
2017-05-16 13:30:00,98.31,98.37,98.14,98.19,115626.0,96.3696,96.4284,96.2029,96.252,115626.0
2017-05-16 14:00:00,98.1,98.17,97.92,98.0,68943.0,96.1637,96.2323,95.9873,96.0657,68943.0
2017-05-16 14:30:00,98.01,98.18,98.01,98.06,30561.0,96.0755,96.2421,96.0755,96.1245,30561.0
2017-05-16 15:00:00,98.05,98.35,98.05,98.33,72561.0,96.1147,96.4088,96.1147,96.3892,72561.0
2017-05-16 15:30:00,98.35,98.45,98.3,98.41,152931.0,96.4088,96.5068,96.3598,96.4676,152931.0
2017-05-17 09:30:00,97.4,97.68,97.05,97.1,270021.0,95.4775,95.752,95.1345,95.1835,270021.0
2017-05-17 10:00:00,97.12,97.43,96.84,97.14,291228.0,95.2031,95.507,94.9286,95.2227,291228.0
2017-05-17 10:30:00,97.1,97.24,96.77,96.77,119970.0,95.1835,95.3207,94.86,94.86,119970.0
2017-05-17 11:00:00,96.8,97.1,96.6,97.09,220599.0,94.8894,95.1835,94.6933,95.1737,220599.0
2017-05-17 11:30:00,97.09,97.33,97.0,97.31,171174.0,95.1737,95.4089,95.0854,95.3893,171174.0
2017-05-17 12:00:00,97.29,97.3,97.03,97.13,55389.0,95.3697,95.3795,95.1148,95.2129,55389.0
2017-05-17 12:30:00,97.02,97.09,96.94,97.03,183165.0,95.105,95.1737,95.0266,95.1148,183165.0
2017-05-17 13:00:00,97.03,97.06,96.83,96.92,64173.0,95.1148,95.1443,94.9188,95.007,64173.0
2017-05-17 13:30:00,96.91,96.92,96.77,96.82,62082.0,94.9972,95.007,94.86,94.909,62082.0
2017-05-17 14:00:00,96.89,96.99,96.54,96.68,114870.0,94.9776,95.0756,94.6345,94.7718,114870.0
2017-05-17 14:30:00,96.68,96.77,96.21,96.57,581058.0,94.7718,94.86,94.311,94.6639,581058.0
2017-05-17 15:00:00,96.51,96.83,96.29,96.7,219894.0,94.6051,94.9188,94.3895,94.7914,219894.0
2017-05-17 15:30:00,96.64,96.78,96.12,96.19,443394.0,94.7325,94.8698,94.2228,94.2914,443394.0
2017-05-18 09:30:00,96.34,97.39,96.3,97.05,369936.0,94.4385,95.4677,94.3993,95.1345,369936.0
2017-05-18 10:00:00,97.1,97.66,97.1,97.64,111705.0,95.1835,95.7324,95.1835,95.7128,111705.0
2017-05-18 10:30:00,97.58,97.84,97.37,97.4,97515.0,95.654,95.9089,95.4481,95.4775,97515.0
2017-05-18 11:00:00,97.45,97.61,97.01,97.01,129393.0,95.5266,95.6834,95.0952,95.0952,129393.0
2017-05-18 11:30:00,97.05,97.18,96.72,96.72,82179.0,95.1345,95.2619,94.811,94.811,82179.0
2017-05-18 12:00:00,96.76,96.96,96.63,96.94,45924.0,94.8502,95.0462,94.7227,95.0266,45924.0
2017-05-18 12:30:00,97.08,97.12,96.78,96.95,48147.0,95.1639,95.2031,94.8698,95.0364,48147.0
2017-05-18 13:00:00,96.98,97.23,96.84,97.1,39996.0,95.0658,95.3109,94.9286,95.1835,39996.0
2017-05-18 13:30:00,97.08,97.47,97.03,97.43,30798.0,95.1639,95.5462,95.1148,95.507,30798.0
2017-05-18 14:00:00,97.45,97.59,97.4,97.54,108912.0,95.5266,95.6638,95.4775,95.6148,108912.0
2017-05-18 14:30:00,97.57,97.67,97.11,97.11,176832.0,95.6442,95.7422,95.1933,95.1933,176832.0
2017-05-18 15:00:00,97.22,97.52,97.22,97.45,38799.0,95.3011,95.5952,95.3011,95.5266,38799.0
2017-05-18 15:30:00,97.47,97.73,97.41,97.46,531795.0,95.5462,95.801,95.4873,95.5364,531795.0
2017-05-19 09:30:00,97.74,98.25,97.25,98.16,326373.0,95.8108,96.3108,95.3305,96.2225,326373.0
2017-05-19 10:00:00,98.16,98.16,97.47,97.6,85674.0,96.2225,96.2225,95.5462,95.6736,85674.0
2017-05-19 10:30:00,97.63,97.63,97.2,97.31,62604.0,95.703,95.703,95.2815,95.3893,62604.0
2017-05-19 11:00:00,97.31,97.58,97.27,97.47,105471.0,95.3893,95.654,95.3501,95.5462,105471.0
2017-05-19 11:30:00,97.45,97.65,97.42,97.63,54939.0,95.5266,95.7226,95.4971,95.703,54939.0
2017-05-19 12:00:00,97.62,97.68,97.56,97.67,70551.0,95.6932,95.752,95.6344,95.7422,70551.0
2017-05-19 12:30:00,97.65,97.72,97.59,97.67,56718.0,95.7226,95.7912,95.6638,95.7422,56718.0
2017-05-19 13:00:00,97.68,97.68,97.49,97.54,84726.0,95.752,95.752,95.5658,95.6148,84726.0
2017-05-19 13:30:00,97.49,97.49,97.23,97.26,41823.0,95.5658,95.5658,95.3109,95.3403,41823.0
2017-05-19 14:00:00,97.22,97.24,97.09,97.17,77661.0,95.3011,95.3207,95.1737,95.2521,77661.0
2017-05-19 14:30:00,97.17,97.27,97.11,97.11,88431.0,95.2521,95.3501,95.1933,95.1933,88431.0
2017-05-19 15:00:00,97.13,97.16,96.78,96.79,191175.0,95.2129,95.2423,94.8698,94.8796,191175.0
2017-05-19 15:30:00,96.79,96.92,96.7,96.85,427398.0,94.8796,95.007,94.7914,94.9384,427398.0
2017-05-22 09:30:00,96.84,96.96,96.47,96.79,422157.0,94.9286,95.0462,94.5659,94.8796,422157.0
2017-05-22 10:00:00,96.84,97.06,96.72,96.77,267126.0,94.9286,95.1443,94.811,94.86,267126.0
2017-05-22 10:30:00,96.77,96.93,96.53,96.59,216036.0,94.86,95.0168,94.6247,94.6835,216036.0
2017-05-22 11:00:00,96.58,96.61,96.28,96.47,180678.0,94.6737,94.7031,94.3797,94.5659,180678.0
2017-05-22 11:30:00,96.47,96.67,96.42,96.66,53406.0,94.5659,94.762,94.5169,94.7521,53406.0
2017-05-22 12:00:00,96.67,96.98,96.61,96.92,107769.0,94.762,95.0658,94.7031,95.007,107769.0
2017-05-22 12:30:00,96.92,96.95,96.79,96.81,198147.0,95.007,95.0364,94.8796,94.8992,198147.0
2017-05-22 13:00:00,96.87,96.93,96.73,96.83,59454.0,94.958,95.0168,94.8208,94.9188,59454.0
2017-05-22 13:30:00,96.83,96.84,96.63,96.74,199116.0,94.9188,94.9286,94.7227,94.8306,199116.0
2017-05-22 14:00:00,96.73,96.87,96.65,96.84,50463.0,94.8208,94.958,94.7423,94.9286,50463.0
2017-05-22 14:30:00,96.84,97.04,96.83,96.87,66879.0,94.9286,95.1246,94.9188,94.958,66879.0
2017-05-22 15:00:00,96.87,96.98,96.76,96.82,167955.0,94.958,95.0658,94.8502,94.909,167955.0
2017-05-22 15:30:00,96.82,97.16,96.82,97.1,253923.0,94.909,95.2423,94.909,95.1835,253923.0
2017-05-23 09:30:00,97.17,97.23,96.89,97.12,234723.0,95.2521,95.3109,94.9776,95.2031,234723.0
2017-05-23 10:00:00,97.12,97.25,96.65,96.73,284292.0,95.2031,95.3305,94.7423,94.8208,284292.0
2017-05-23 10:30:00,96.73,96.93,96.56,96.85,145062.0,94.8208,95.0168,94.6541,94.9384,145062.0
2017-05-23 11:00:00,96.89,97.0,96.87,96.88,70773.0,94.9776,95.0854,94.958,94.9678,70773.0
2017-05-23 11:30:00,96.87,97.18,96.87,97.11,117621.0,94.958,95.2619,94.958,95.1933,117621.0
2017-05-23 12:00:00,97.07,97.1,96.89,96.89,67290.0,95.1541,95.1835,94.9776,94.9776,67290.0
2017-05-23 12:30:00,96.83,96.91,96.68,96.73,88710.0,94.9188,94.9972,94.7718,94.8208,88710.0
2017-05-23 13:00:00,96.78,96.88,96.69,96.85,98049.0,94.8698,94.9678,94.7816,94.9384,98049.0
2017-05-23 13:30:00,96.85,96.88,96.69,96.79,49683.0,94.9384,94.9678,94.7816,94.8796,49683.0
2017-05-23 14:00:00,96.79,96.85,96.68,96.81,103533.0,94.8796,94.9384,94.7718,94.8992,103533.0
2017-05-23 14:30:00,96.82,97.1,96.79,97.04,69390.0,94.909,95.1835,94.8796,95.1246,69390.0
2017-05-23 15:00:00,97.04,97.11,96.87,96.89,87777.0,95.1246,95.1933,94.958,94.9776,87777.0
2017-05-23 15:30:00,96.88,97.03,96.81,96.96,209283.0,94.9678,95.1148,94.8992,95.0462,209283.0
2017-05-24 09:30:00,96.99,97.1,96.17,96.32,274596.0,95.0756,95.1835,94.2718,94.4189,274596.0
2017-05-24 10:00:00,96.32,96.63,96.1,96.48,141303.0,94.4189,94.7227,94.2032,94.5757,141303.0
2017-05-24 10:30:00,96.51,96.79,96.51,96.77,104250.0,94.6051,94.8796,94.6051,94.86,104250.0
2017-05-24 11:00:00,96.81,96.93,96.69,96.93,88275.0,94.8992,95.0168,94.7816,95.0168,88275.0
2017-05-24 11:30:00,96.94,97.07,96.82,97.0,220227.0,95.0266,95.1541,94.909,95.0854,220227.0
2017-05-24 12:00:00,96.95,97.18,96.95,97.17,109662.0,95.0364,95.2619,95.0364,95.2521,109662.0
2017-05-24 12:30:00,97.18,97.25,97.06,97.06,174126.0,95.2619,95.3305,95.1443,95.1443,174126.0
2017-05-24 13:00:00,97.07,97.13,96.85,96.86,99561.0,95.1541,95.2129,94.9384,94.9482,99561.0
2017-05-24 13:30:00,96.88,97.18,96.85,97.09,157860.0,94.9678,95.2619,94.9384,95.1737,157860.0
2017-05-24 14:00:00,97.04,97.11,96.84,97.04,85704.0,95.1246,95.1933,94.9286,95.1246,85704.0
2017-05-24 14:30:00,97.05,97.07,96.9,97.05,33660.0,95.1345,95.1541,94.9874,95.1345,33660.0
2017-05-24 15:00:00,97.09,97.22,96.98,97.03,49548.0,95.1737,95.3011,95.0658,95.1148,49548.0
2017-05-24 15:30:00,97.06,97.17,96.99,97.05,271884.0,95.1443,95.2521,95.0756,95.1345,271884.0
2017-05-25 09:30:00,97.67,97.67,97.19,97.2,164298.0,95.7422,95.7422,95.2717,95.2815,164298.0
2017-05-25 10:00:00,97.22,97.37,96.86,97.07,439626.0,95.3011,95.4481,94.9482,95.1541,439626.0
2017-05-25 10:30:00,97.04,97.2,96.9,97.05,148947.0,95.1246,95.2815,94.9874,95.1345,148947.0
2017-05-25 11:00:00,97.08,97.24,96.97,97.06,57009.0,95.1639,95.3207,95.056,95.1443,57009.0
2017-05-25 11:30:00,97.14,97.16,96.93,96.95,85311.0,95.2227,95.2423,95.0168,95.0364,85311.0
2017-05-25 12:00:00,96.94,97.12,96.94,97.02,75321.0,95.0266,95.2031,95.0266,95.105,75321.0
2017-05-25 12:30:00,97.03,97.03,96.87,96.95,68601.0,95.1148,95.1148,94.958,95.0364,68601.0
2017-05-25 13:00:00,96.94,97.01,96.89,96.99,39438.0,95.0266,95.0952,94.9776,95.0756,39438.0
2017-05-25 13:30:00,96.98,97.04,96.93,97.04,56010.0,95.0658,95.1246,95.0168,95.1246,56010.0
2017-05-25 14:00:00,97.05,97.07,96.91,96.95,285936.0,95.1345,95.1541,94.9972,95.0364,285936.0
2017-05-25 14:30:00,96.96,97.01,96.89,96.98,64455.0,95.0462,95.0952,94.9776,95.0658,64455.0
2017-05-25 15:00:00,96.96,96.97,96.83,96.85,106500.0,95.0462,95.056,94.9188,94.9384,106500.0
2017-05-25 15:30:00,96.86,97.01,96.83,96.88,343965.0,94.9482,95.0952,94.9188,94.9678,343965.0
2017-05-26 09:30:00,96.58,97.01,96.58,96.74,133296.0,94.6737,95.0952,94.6737,94.8306,133296.0
2017-05-26 10:00:00,96.74,96.81,96.5,96.59,61641.0,94.8306,94.8992,94.5953,94.6835,61641.0
2017-05-26 10:30:00,96.6,96.76,96.51,96.64,46329.0,94.6933,94.8502,94.6051,94.7325,46329.0
2017-05-26 11:00:00,96.62,96.79,96.6,96.76,48963.0,94.7129,94.8796,94.6933,94.8502,48963.0
2017-05-26 11:30:00,96.76,96.84,96.5,96.51,117495.0,94.8502,94.9286,94.5953,94.6051,117495.0
2017-05-26 12:00:00,96.42,96.56,96.26,96.54,124902.0,94.5169,94.6541,94.36,94.6345,124902.0
2017-05-26 12:30:00,96.54,96.54,96.4,96.44,79602.0,94.6345,94.6345,94.4973,94.5365,79602.0
2017-05-26 13:00:00,96.41,96.49,96.36,96.45,28320.0,94.5071,94.5855,94.4581,94.5463,28320.0
2017-05-26 13:30:00,96.41,96.47,96.26,96.28,174012.0,94.5071,94.5659,94.36,94.3797,174012.0
2017-05-26 14:00:00,96.28,96.3,96.07,96.08,69069.0,94.3797,94.3993,94.1738,94.1836,69069.0
2017-05-26 14:30:00,96.09,96.19,96.02,96.17,79761.0,94.1934,94.2914,94.1248,94.2718,79761.0
2017-05-26 15:00:00,96.16,96.27,96.08,96.24,95982.0,94.262,94.3698,94.1836,94.3404,95982.0
2017-05-26 15:30:00,96.24,96.27,96.06,96.1,336783.0,94.3404,94.3698,94.164,94.2032,336783.0
2017-05-30 09:30:00,96.0,96.23,95.73,95.77,255069.0,94.1052,94.3306,93.8405,93.8797,255069.0
2017-05-30 10:00:00,95.8,95.95,95.57,95.59,160737.0,93.9091,94.0562,93.6837,93.7033,160737.0
2017-05-30 10:30:00,95.64,95.88,95.57,95.57,123621.0,93.7523,93.9875,93.6837,93.6837,123621.0
2017-05-30 11:00:00,95.57,95.63,95.16,95.16,195435.0,93.6837,93.7425,93.2818,93.2818,195435.0
2017-05-30 11:30:00,95.15,95.21,94.83,94.96,340227.0,93.272,93.3308,92.9583,93.0857,340227.0
2017-05-30 12:00:00,94.96,95.29,94.91,95.28,99333.0,93.0857,93.4092,93.0367,93.3994,99333.0
2017-05-30 12:30:00,95.25,95.29,94.95,94.96,70323.0,93.37,93.4092,93.0759,93.0857,70323.0
2017-05-30 13:00:00,94.96,95.08,94.95,95.04,115620.0,93.0857,93.2033,93.0759,93.1641,115620.0
2017-05-30 13:30:00,95.0,95.06,94.75,94.75,126570.0,93.1249,93.1837,92.8798,92.8798,126570.0
2017-05-30 14:00:00,94.74,94.77,94.57,94.57,241656.0,92.87,92.8995,92.7034,92.7034,241656.0
2017-05-30 14:30:00,94.57,94.79,94.57,94.65,83493.0,92.7034,92.9191,92.7034,92.7818,83493.0
2017-05-30 15:00:00,94.66,94.98,94.64,94.9,116220.0,92.7916,93.1053,92.772,93.0269,116220.0
2017-05-30 15:30:00,94.91,94.91,94.69,94.72,414273.0,93.0367,93.0367,92.821,92.8504,414273.0
2017-05-31 09:30:00,95.0,95.26,94.26,94.35,352197.0,93.1249,93.3798,92.3995,92.4877,352197.0
2017-05-31 10:00:00,94.27,94.89,94.2,94.45,469392.0,92.4093,93.0171,92.3407,92.5858,469392.0
2017-05-31 10:30:00,94.46,94.96,94.32,94.92,141153.0,92.5956,93.0857,92.4583,93.0465,141153.0
2017-05-31 11:00:00,94.91,95.18,94.78,94.84,440118.0,93.0367,93.3014,92.9093,92.9681,440118.0
2017-05-31 11:30:00,94.85,94.88,94.62,94.84,214896.0,92.9779,93.0073,92.7524,92.9681,214896.0
2017-05-31 12:00:00,94.85,94.96,94.67,94.72,311178.0,92.9779,93.0857,92.8014,92.8504,311178.0
2017-05-31 12:30:00,94.69,94.81,94.69,94.7,214884.0,92.821,92.9387,92.821,92.8308,214884.0
2017-05-31 13:00:00,94.72,94.86,94.66,94.74,105444.0,92.8504,92.9877,92.7916,92.87,105444.0
2017-05-31 13:30:00,94.74,94.86,94.62,94.68,136332.0,92.87,92.9877,92.7524,92.8112,136332.0
2017-05-31 14:00:00,94.68,94.74,94.5,94.71,171051.0,92.8112,92.87,92.6348,92.8406,171051.0
2017-05-31 14:30:00,94.7,94.85,94.67,94.77,191703.0,92.8308,92.9779,92.8014,92.8995,191703.0
2017-05-31 15:00:00,94.81,94.97,94.8,94.95,186555.0,92.9387,93.0955,92.9289,93.0759,186555.0
2017-05-31 15:30:00,94.95,95.46,94.89,95.33,830076.0,93.0759,93.5758,93.0171,93.4484,830076.0
2017-06-01 09:30:00,95.5,96.47,95.36,96.12,438219.0,93.615,94.5659,93.4778,94.2228,438219.0
2017-06-01 10:00:00,96.12,96.34,95.99,96.1,143655.0,94.2228,94.4385,94.0954,94.2032,143655.0
2017-06-01 10:30:00,96.1,96.38,96.03,96.19,112638.0,94.2032,94.4777,94.1346,94.2914,112638.0
2017-06-01 11:00:00,96.19,96.65,96.19,96.64,110412.0,94.2914,94.7423,94.2914,94.7325,110412.0
2017-06-01 11:30:00,96.64,96.72,96.5,96.68,150906.0,94.7325,94.811,94.5953,94.7718,150906.0
2017-06-01 12:00:00,96.71,96.79,96.55,96.64,196548.0,94.8012,94.8796,94.6443,94.7325,196548.0
2017-06-01 12:30:00,96.64,96.9,96.61,96.76,131577.0,94.7325,94.9874,94.7031,94.8502,131577.0
2017-06-01 13:00:00,96.81,96.9,96.75,96.9,125388.0,94.8992,94.9874,94.8404,94.9874,125388.0
2017-06-01 13:30:00,96.9,97.01,96.83,96.83,116085.0,94.9874,95.0952,94.9188,94.9188,116085.0
2017-06-01 14:00:00,96.86,97.07,96.83,97.06,186342.0,94.9482,95.1541,94.9188,95.1443,186342.0
2017-06-01 14:30:00,97.07,97.14,96.88,96.96,141483.0,95.1541,95.2227,94.9678,95.0462,141483.0
2017-06-01 15:00:00,96.94,97.16,96.93,96.98,279738.0,95.0266,95.2423,95.0168,95.0658,279738.0
2017-06-01 15:30:00,96.95,97.06,96.81,96.99,620496.0,95.0364,95.1443,94.8992,95.0756,620496.0
2017-06-02 09:30:00,97.33,97.84,97.29,97.5,327699.0,95.4089,95.9089,95.3697,95.5756,327699.0
2017-06-02 10:00:00,97.43,97.88,97.24,97.82,203067.0,95.507,95.9481,95.3207,95.8893,203067.0
2017-06-02 10:30:00,97.82,98.13,97.75,98.03,230235.0,95.8893,96.1931,95.8206,96.0951,230235.0
2017-06-02 11:00:00,98.06,98.08,97.88,98.06,99780.0,96.1245,96.1441,95.9481,96.1245,99780.0
2017-06-02 11:30:00,98.09,98.4,98.07,98.2,233958.0,96.1539,96.4578,96.1343,96.2618,233958.0
2017-06-02 12:00:00,98.22,98.29,98.09,98.29,65952.0,96.2814,96.35,96.1539,96.35,65952.0
2017-06-02 12:30:00,98.26,98.33,98.14,98.29,76740.0,96.3206,96.3892,96.2029,96.35,76740.0
2017-06-02 13:00:00,98.33,98.4,98.26,98.38,89853.0,96.3892,96.4578,96.3206,96.4382,89853.0
2017-06-02 13:30:00,98.38,98.58,98.35,98.48,198906.0,96.4382,96.6343,96.4088,96.5362,198906.0
2017-06-02 14:00:00,98.5,98.56,98.42,98.45,82926.0,96.5558,96.6146,96.4774,96.5068,82926.0
2017-06-02 14:30:00,98.45,98.62,98.4,98.59,100485.0,96.5068,96.6735,96.4578,96.6441,100485.0
2017-06-02 15:00:00,98.61,98.82,98.59,98.77,297312.0,96.6637,96.8695,96.6441,96.8205,297312.0
2017-06-02 15:30:00,98.78,98.88,98.53,98.6,822588.0,96.8303,96.9283,96.5852,96.6539,822588.0
2017-06-05 09:30:00,98.85,99.03,98.05,98.48,524010.0,96.8989,97.0754,96.1147,96.5362,524010.0
2017-06-05 10:00:00,98.46,98.47,98.04,98.11,115236.0,96.5166,96.5264,96.1049,96.1735,115236.0
2017-06-05 10:30:00,98.08,98.12,97.59,97.62,192504.0,96.1441,96.1833,95.6638,95.6932,192504.0
2017-06-05 11:00:00,97.62,97.63,97.25,97.47,131973.0,95.6932,95.703,95.3305,95.5462,131973.0
2017-06-05 11:30:00,97.47,97.81,97.44,97.8,118725.0,95.5462,95.8795,95.5168,95.8696,118725.0
2017-06-05 12:00:00,97.75,98.17,97.71,98.06,151566.0,95.8206,96.2323,95.7814,96.1245,151566.0
2017-06-05 12:30:00,98.11,98.16,98.01,98.14,85275.0,96.1735,96.2225,96.0755,96.2029,85275.0
2017-06-05 13:00:00,98.15,98.57,98.13,98.54,297915.0,96.2127,96.6245,96.1931,96.595,297915.0
2017-06-05 13:30:00,98.53,98.58,98.24,98.3,271176.0,96.5852,96.6343,96.301,96.3598,271176.0
2017-06-05 14:00:00,98.26,98.26,97.91,98.0,71184.0,96.3206,96.3206,95.9775,96.0657,71184.0
2017-06-05 14:30:00,98.17,98.19,97.92,97.96,73626.0,96.2323,96.252,95.9873,96.0265,73626.0
2017-06-05 15:00:00,97.91,98.01,97.88,98.01,81174.0,95.9775,96.0755,95.9481,96.0755,81174.0
2017-06-05 15:30:00,98.03,98.13,97.94,98.02,194322.0,96.0951,96.1931,96.0069,96.0853,194322.0
2017-06-06 09:30:00,97.69,98.23,97.42,98.19,209712.0,95.7618,96.2912,95.4971,96.252,209712.0
2017-06-06 10:00:00,98.22,98.33,98.0,98.07,206577.0,96.2814,96.3892,96.0657,96.1343,206577.0
2017-06-06 10:30:00,98.03,98.09,97.43,97.44,111000.0,96.0951,96.1539,95.507,95.5168,111000.0
2017-06-06 11:00:00,97.46,97.67,97.36,97.54,38556.0,95.5364,95.7422,95.4383,95.6148,38556.0
2017-06-06 11:30:00,97.6,97.8,97.58,97.63,48381.0,95.6736,95.8696,95.654,95.703,48381.0
2017-06-06 12:00:00,97.59,97.65,97.52,97.55,35325.0,95.6638,95.7226,95.5952,95.6246,35325.0
2017-06-06 12:30:00,97.53,97.64,97.48,97.6,56676.0,95.605,95.7128,95.556,95.6736,56676.0
2017-06-06 13:00:00,97.6,97.71,97.52,97.59,26829.0,95.6736,95.7814,95.5952,95.6638,26829.0
2017-06-06 13:30:00,97.62,97.76,97.59,97.71,32820.0,95.6932,95.8304,95.6638,95.7814,32820.0
2017-06-06 14:00:00,97.7,97.91,97.69,97.83,25995.0,95.7716,95.9775,95.7618,95.8991,25995.0
2017-06-06 14:30:00,97.86,98.01,97.86,97.95,42969.0,95.9285,96.0755,95.9285,96.0167,42969.0
2017-06-06 15:00:00,97.95,98.01,97.69,97.75,50220.0,96.0167,96.0755,95.7618,95.8206,50220.0
2017-06-06 15:30:00,97.72,97.72,97.44,97.59,259548.0,95.7912,95.7912,95.5168,95.6638,259548.0
2017-06-07 09:30:00,97.75,98.14,97.64,97.83,118008.0,95.8206,96.2029,95.7128,95.8991,118008.0
2017-06-07 10:00:00,97.88,98.04,97.7,97.94,69345.0,95.9481,96.1049,95.7716,96.0069,69345.0
2017-06-07 10:30:00,97.92,97.97,97.6,97.86,76656.0,95.9873,96.0363,95.6736,95.9285,76656.0
2017-06-07 11:00:00,97.9,98.11,97.86,98.04,59337.0,95.9677,96.1735,95.9285,96.1049,59337.0
2017-06-07 11:30:00,98.02,98.12,97.87,97.87,67947.0,96.0853,96.1833,95.9383,95.9383,67947.0
2017-06-07 12:00:00,97.81,97.85,97.7,97.71,55752.0,95.8795,95.9187,95.7716,95.7814,55752.0
2017-06-07 12:30:00,97.69,97.7,97.18,97.31,83421.0,95.7618,95.7716,95.2619,95.3893,83421.0
2017-06-07 13:00:00,97.29,97.46,97.2,97.41,34830.0,95.3697,95.5364,95.2815,95.4873,34830.0
2017-06-07 13:30:00,97.37,97.38,97.19,97.34,60153.0,95.4481,95.4579,95.2717,95.4187,60153.0
2017-06-07 14:00:00,97.35,97.45,97.26,97.45,58890.0,95.4285,95.5266,95.3403,95.5266,58890.0
2017-06-07 14:30:00,97.44,97.63,97.39,97.57,82062.0,95.5168,95.703,95.4677,95.6442,82062.0
2017-06-07 15:00:00,97.59,97.67,97.4,97.67,110823.0,95.6638,95.7422,95.4775,95.7422,110823.0
2017-06-07 15:30:00,97.67,97.83,97.62,97.68,246228.0,95.7422,95.8991,95.6932,95.752,246228.0
2017-06-08 09:30:00,97.61,97.9,97.51,97.74,117171.0,95.6834,95.9677,95.5854,95.8108,117171.0
2017-06-08 10:00:00,97.75,97.89,97.57,97.59,64353.0,95.8206,95.9579,95.6442,95.6638,64353.0
2017-06-08 10:30:00,97.58,98.28,97.57,98.18,125247.0,95.654,96.3402,95.6442,96.2421,125247.0
2017-06-08 11:00:00,98.27,98.49,98.17,98.35,200091.0,96.3304,96.546,96.2323,96.4088,200091.0
2017-06-08 11:30:00,98.35,98.36,98.08,98.3,79170.0,96.4088,96.4186,96.1441,96.3598,79170.0
2017-06-08 12:00:00,98.29,98.6,98.24,98.29,69834.0,96.35,96.6539,96.301,96.35,69834.0
2017-06-08 12:30:00,98.28,98.33,98.12,98.29,29760.0,96.3402,96.3892,96.1833,96.35,29760.0
2017-06-08 13:00:00,98.25,98.32,97.96,97.98,44772.0,96.3108,96.3794,96.0265,96.0461,44772.0
2017-06-08 13:30:00,97.97,98.22,97.96,98.21,17418.0,96.0363,96.2814,96.0265,96.2716,17418.0
2017-06-08 14:00:00,98.25,98.25,98.05,98.08,39933.0,96.3108,96.3108,96.1147,96.1441,39933.0
2017-06-08 14:30:00,98.06,98.08,97.84,97.89,89328.0,96.1245,96.1441,95.9089,95.9579,89328.0
2017-06-08 15:00:00,97.89,98.22,97.87,98.12,163785.0,95.9579,96.2814,95.9383,96.1833,163785.0
2017-06-08 15:30:00,98.12,98.34,98.05,98.28,330459.0,96.1833,96.399,96.1147,96.3402,330459.0
2017-06-09 09:30:00,98.31,98.49,97.9,98.34,118938.0,96.3696,96.546,95.9677,96.399,118938.0
2017-06-09 10:00:00,98.41,98.77,98.29,98.68,256737.0,96.4676,96.8205,96.35,96.7323,256737.0
2017-06-09 10:30:00,98.67,99.08,98.6,99.08,218427.0,96.7225,97.1244,96.6539,97.1244,218427.0
2017-06-09 11:00:00,99.08,99.31,98.95,99.16,512451.0,97.1244,97.3498,96.997,97.2028,512451.0
2017-06-09 11:30:00,99.14,99.37,99.1,99.2,173088.0,97.1832,97.4087,97.144,97.242,173088.0
2017-06-09 12:00:00,99.2,99.44,98.99,99.18,226959.0,97.242,97.4773,97.0362,97.2224,226959.0
2017-06-09 12:30:00,99.16,99.43,99.01,99.36,182160.0,97.2028,97.4675,97.0558,97.3989,182160.0
2017-06-09 13:00:00,99.32,99.52,99.1,99.26,385458.0,97.3596,97.5557,97.144,97.3008,385458.0
2017-06-09 13:30:00,99.28,99.28,98.75,98.84,119550.0,97.3204,97.3204,96.8009,96.8891,119550.0
2017-06-09 14:00:00,98.78,98.86,98.5,98.66,169227.0,96.8303,96.9087,96.5558,96.7127,169227.0
2017-06-09 14:30:00,98.67,98.73,97.55,98.05,194823.0,96.7225,96.7813,95.6246,96.1147,194823.0
2017-06-09 15:00:00,98.06,98.49,98.05,98.44,207609.0,96.1245,96.546,96.1147,96.497,207609.0
2017-06-09 15:30:00,98.41,98.41,97.81,98.02,426060.0,96.4676,96.4676,95.8795,96.0853,426060.0
2017-06-12 09:30:00,97.55,98.63,97.02,97.27,820932.0,95.6246,96.6833,95.105,95.3501,820932.0
2017-06-12 10:00:00,97.32,97.67,97.13,97.44,628656.0,95.3991,95.7422,95.2129,95.5168,628656.0
2017-06-12 10:30:00,97.48,97.57,97.18,97.38,211266.0,95.556,95.6442,95.2619,95.4579,211266.0
2017-06-12 11:00:00,97.47,97.69,97.14,97.62,124344.0,95.5462,95.7618,95.2227,95.6932,124344.0
2017-06-12 11:30:00,97.62,97.91,97.58,97.69,69543.0,95.6932,95.9775,95.654,95.7618,69543.0
2017-06-12 12:00:00,97.69,97.79,97.49,97.52,87924.0,95.7618,95.8598,95.5658,95.5952,87924.0
2017-06-12 12:30:00,97.53,97.73,97.48,97.51,83166.0,95.605,95.801,95.556,95.5854,83166.0
2017-06-12 13:00:00,97.5,97.63,97.37,97.52,86604.0,95.5756,95.703,95.4481,95.5952,86604.0
2017-06-12 13:30:00,97.58,97.64,97.46,97.46,119277.0,95.654,95.7128,95.5364,95.5364,119277.0
2017-06-12 14:00:00,97.47,97.81,97.46,97.72,112095.0,95.5462,95.8795,95.5364,95.7912,112095.0
2017-06-12 14:30:00,97.74,97.88,97.69,97.69,124125.0,95.8108,95.9481,95.7618,95.7618,124125.0
2017-06-12 15:00:00,97.69,97.75,97.41,97.46,319965.0,95.7618,95.8206,95.4873,95.5364,319965.0
2017-06-12 15:30:00,97.49,97.74,97.43,97.74,463023.0,95.5658,95.8108,95.507,95.8108,463023.0
2017-06-13 09:30:00,98.11,98.11,97.33,97.65,109263.0,96.1735,96.1735,95.4089,95.7226,109263.0
2017-06-13 10:00:00,97.7,97.83,97.43,97.64,78801.0,95.7716,95.8991,95.507,95.7128,78801.0
2017-06-13 10:30:00,97.66,97.9,97.57,97.68,51708.0,95.7324,95.9677,95.6442,95.752,51708.0
2017-06-13 11:00:00,97.58,97.94,97.47,97.94,84075.0,95.654,96.0069,95.5462,96.0069,84075.0
2017-06-13 11:30:00,97.96,98.1,97.8,98.03,146511.0,96.0265,96.1637,95.8696,96.0951,146511.0
2017-06-13 12:00:00,98.03,98.17,97.81,97.82,49518.0,96.0951,96.2323,95.8795,95.8893,49518.0
2017-06-13 12:30:00,97.82,98.08,97.78,97.99,65307.0,95.8893,96.1441,95.85,96.0559,65307.0
2017-06-13 13:00:00,97.99,98.02,97.8,97.92,44919.0,96.0559,96.0853,95.8696,95.9873,44919.0
2017-06-13 13:30:00,97.92,98.15,97.86,98.12,44772.0,95.9873,96.2127,95.9285,96.1833,44772.0
2017-06-13 14:00:00,98.12,98.2,98.05,98.11,56373.0,96.1833,96.2618,96.1147,96.1735,56373.0
2017-06-13 14:30:00,98.11,98.24,98.07,98.24,49569.0,96.1735,96.301,96.1343,96.301,49569.0
2017-06-13 15:00:00,98.21,98.24,98.06,98.22,50490.0,96.2716,96.301,96.1245,96.2814,50490.0
2017-06-13 15:30:00,98.24,98.25,98.06,98.2,339519.0,96.301,96.3108,96.1245,96.2618,339519.0
2017-06-14 09:30:00,98.39,98.56,98.09,98.42,158256.0,96.448,96.6146,96.1539,96.4774,158256.0
2017-06-14 10:00:00,98.47,98.53,97.94,98.43,54612.0,96.5264,96.5852,96.0069,96.4872,54612.0
2017-06-14 10:30:00,98.46,98.53,98.23,98.34,41076.0,96.5166,96.5852,96.2912,96.399,41076.0
2017-06-14 11:00:00,98.32,98.83,98.25,98.71,154218.0,96.3794,96.8793,96.3108,96.7617,154218.0
2017-06-14 11:30:00,98.77,99.0,98.58,98.98,115383.0,96.8205,97.046,96.6343,97.0264,115383.0
2017-06-14 12:00:00,98.98,99.17,98.86,98.99,69273.0,97.0264,97.2126,96.9087,97.0362,69273.0
2017-06-14 12:30:00,99.0,99.19,99.0,99.08,128262.0,97.046,97.2322,97.046,97.1244,128262.0
2017-06-14 13:00:00,99.07,99.3,99.07,99.25,107241.0,97.1146,97.34,97.1146,97.291,107241.0
2017-06-14 13:30:00,99.24,99.32,99.05,99.14,77505.0,97.2812,97.3596,97.095,97.1832,77505.0
2017-06-14 14:00:00,99.09,99.35,98.99,99.18,62958.0,97.1342,97.3891,97.0362,97.2224,62958.0
2017-06-14 14:30:00,99.18,99.28,98.46,98.64,335811.0,97.2224,97.3204,96.5166,96.6931,335811.0
2017-06-14 15:00:00,98.6,98.78,98.29,98.42,114657.0,96.6539,96.8303,96.35,96.4774,114657.0
2017-06-14 15:30:00,98.43,98.77,98.41,98.71,363978.0,96.4872,96.8205,96.4676,96.7617,363978.0
2017-06-15 09:30:00,98.27,98.32,97.37,97.71,365835.0,96.3304,96.3794,95.4481,95.7814,365835.0
2017-06-15 10:00:00,97.71,98.27,97.62,98.25,367170.0,95.7814,96.3304,95.6932,96.3108,367170.0
2017-06-15 10:30:00,98.26,98.29,97.89,98.03,494544.0,96.3206,96.35,95.9579,96.0951,494544.0
2017-06-15 11:00:00,98.01,98.13,97.77,97.98,146184.0,96.0755,96.1931,95.8402,96.0461,146184.0
2017-06-15 11:30:00,97.95,98.1,97.74,97.8,156831.0,96.0167,96.1637,95.8108,95.8696,156831.0
2017-06-15 12:00:00,97.73,97.84,97.67,97.77,21729.0,95.801,95.9089,95.7422,95.8402,21729.0
2017-06-15 12:30:00,97.75,97.98,97.7,97.96,29331.0,95.8206,96.0461,95.7716,96.0265,29331.0
2017-06-15 13:00:00,97.89,97.97,97.42,97.48,1343943.0,95.9579,96.0363,95.4971,95.556,1343943.0
2017-06-15 13:30:00,97.43,97.6,97.07,97.23,652869.0,95.507,95.6736,95.1541,95.3109,652869.0
2017-06-15 14:00:00,97.19,97.83,97.13,97.75,372600.0,95.2717,95.8991,95.2129,95.8206,372600.0
2017-06-15 14:30:00,97.72,97.76,97.48,97.57,117573.0,95.7912,95.8304,95.556,95.6442,117573.0
2017-06-15 15:00:00,97.57,97.83,97.52,97.79,212322.0,95.6442,95.8991,95.5952,95.8598,212322.0
2017-06-15 15:30:00,97.79,98.01,97.74,97.99,372036.0,95.8598,96.0755,95.8108,96.0559,372036.0
2017-06-16 09:30:00,97.75,97.91,97.23,97.61,189237.0,95.8206,95.9775,95.3109,95.6834,189237.0
2017-06-16 10:00:00,97.61,97.84,97.31,97.56,106452.0,95.6834,95.9089,95.3893,95.6344,106452.0
2017-06-16 10:30:00,97.45,97.5,96.83,97.01,102186.0,95.5266,95.5756,94.9188,95.0952,102186.0
2017-06-16 11:00:00,96.98,97.27,96.92,97.27,103722.0,95.0658,95.3501,95.007,95.3501,103722.0
2017-06-16 11:30:00,97.32,97.36,97.22,97.25,47460.0,95.3991,95.4383,95.3011,95.3305,47460.0
2017-06-16 12:00:00,97.3,97.46,97.27,97.38,99900.0,95.3795,95.5364,95.3501,95.4579,99900.0
2017-06-16 12:30:00,97.41,97.56,97.37,97.41,99630.0,95.4873,95.6344,95.4481,95.4873,99630.0
2017-06-16 13:00:00,97.47,97.59,97.45,97.48,34755.0,95.5462,95.6638,95.5266,95.556,34755.0
2017-06-16 13:30:00,97.48,97.52,97.34,97.49,60153.0,95.556,95.5952,95.4187,95.5658,60153.0
2017-06-16 14:00:00,97.48,97.57,97.43,97.52,84063.0,95.556,95.6442,95.507,95.5952,84063.0
2017-06-16 14:30:00,97.53,97.66,97.49,97.58,144765.0,95.605,95.7324,95.5658,95.654,144765.0
2017-06-16 15:00:00,97.63,97.65,97.42,97.44,101415.0,95.703,95.7226,95.4971,95.5168,101415.0
2017-06-16 15:30:00,97.44,97.58,97.22,97.52,536445.0,95.5168,95.654,95.3011,95.5952,536445.0
2017-06-19 09:30:00,98.24,98.43,97.9,98.35,171720.0,96.301,96.4872,95.9677,96.4088,171720.0
2017-06-19 10:00:00,98.39,99.18,98.33,99.13,180066.0,96.448,97.2224,96.3892,97.1734,180066.0
2017-06-19 10:30:00,99.11,99.17,98.8,98.9,206586.0,97.1538,97.2126,96.8499,96.9479,206586.0
2017-06-19 11:00:00,98.86,99.45,98.84,99.45,176826.0,96.9087,97.4871,96.8891,97.4871,176826.0
2017-06-19 11:30:00,99.44,99.63,99.39,99.57,156015.0,97.4773,97.6635,97.4283,97.6047,156015.0
2017-06-19 12:00:00,99.58,100.09,99.57,99.91,292572.0,97.6145,98.1144,97.6047,97.938,292572.0
2017-06-19 12:30:00,99.92,100.16,99.8,100.08,211476.0,97.9478,98.1831,97.8302,98.1046,211476.0
2017-06-19 13:00:00,100.08,100.26,100.03,100.22,138297.0,98.1046,98.2811,98.0556,98.2419,138297.0
2017-06-19 13:30:00,100.2,100.33,99.91,99.97,225162.0,98.2223,98.3497,97.938,97.9968,225162.0
2017-06-19 14:00:00,99.97,100.16,99.92,99.92,81852.0,97.9968,98.1831,97.9478,97.9478,81852.0
2017-06-19 14:30:00,99.95,100.07,99.85,99.96,103386.0,97.9772,98.0948,97.8792,97.987,103386.0
2017-06-19 15:00:00,100.0,100.08,99.8,99.98,145092.0,98.0262,98.1046,97.8302,98.0066,145092.0
2017-06-19 15:30:00,99.99,100.14,99.91,99.95,747591.0,98.0164,98.1635,97.938,97.9772,747591.0
2017-06-20 09:30:00,100.14,101.0,99.93,101.0,1050117.0,98.1635,99.0065,97.9576,99.0065,1050117.0
2017-06-20 10:00:00,100.91,102.0,100.7,101.81,1779519.0,98.9183,99.9868,98.7124,99.8005,1779519.0
2017-06-20 10:30:00,101.77,102.53,101.67,102.45,849537.0,99.7613,100.5063,99.6633,100.4279,849537.0
2017-06-20 11:00:00,102.44,102.71,102.25,102.31,1199739.0,100.4181,100.6827,100.2318,100.2906,1199739.0
2017-06-20 11:30:00,102.33,102.46,102.15,102.17,575268.0,100.3102,100.4377,100.1338,100.1534,575268.0
2017-06-20 12:00:00,102.18,102.23,101.93,101.96,447609.0,100.1632,100.2122,99.9181,99.9475,447609.0
2017-06-20 12:30:00,101.96,102.14,101.92,102.07,405222.0,99.9475,100.124,99.9083,100.0554,405222.0
2017-06-20 13:00:00,102.09,102.35,102.08,102.17,349713.0,100.075,100.3298,100.0652,100.1534,349713.0
2017-06-20 13:30:00,102.19,102.3,102.06,102.29,194778.0,100.173,100.2808,100.0456,100.271,194778.0
2017-06-20 14:00:00,102.28,102.5,102.19,102.34,381789.0,100.2612,100.4769,100.173,100.32,381789.0
2017-06-20 14:30:00,102.34,102.34,101.77,101.8,291276.0,100.32,100.32,99.7613,99.7907,291276.0
2017-06-20 15:00:00,101.8,101.89,101.3,101.45,687594.0,99.7907,99.8789,99.3006,99.4476,687594.0
2017-06-20 15:30:00,101.45,101.45,101.1,101.21,1490838.0,99.4476,99.4476,99.1045,99.2123,1490838.0
2017-06-21 09:30:00,102.24,103.5,101.88,103.44,1864890.0,100.222,101.4571,99.8691,101.3983,1864890.0
2017-06-21 10:00:00,103.47,104.4,103.44,104.13,1912296.0,101.4277,102.3394,101.3983,102.0747,1912296.0
2017-06-21 10:30:00,104.13,104.38,103.95,104.21,938955.0,102.0747,102.3198,101.8983,102.1531,938955.0
2017-06-21 11:00:00,104.22,104.22,103.49,103.98,637644.0,102.1629,102.1629,101.4473,101.9277,637644.0
2017-06-21 11:30:00,103.96,104.29,103.85,104.09,501798.0,101.9081,102.2316,101.8002,102.0355,501798.0
2017-06-21 12:00:00,104.05,104.78,104.05,104.78,580338.0,101.9963,102.7119,101.9963,102.7119,580338.0
2017-06-21 12:30:00,104.76,104.88,104.47,104.5,779502.0,102.6923,102.8099,102.408,102.4374,779502.0
2017-06-21 13:00:00,104.5,104.6,104.37,104.55,495288.0,102.4374,102.5354,102.31,102.4864,495288.0
2017-06-21 13:30:00,104.56,104.97,104.52,104.94,627660.0,102.4962,102.8981,102.457,102.8687,627660.0
2017-06-21 14:00:00,104.92,105.16,104.81,104.82,569400.0,102.8491,103.0844,102.7413,102.7511,569400.0
2017-06-21 14:30:00,104.84,105.1,104.77,104.98,298524.0,102.7707,103.0256,102.7021,102.9079,298524.0
2017-06-21 15:00:00,104.96,105.07,104.85,105.06,383733.0,102.8883,102.9962,102.7805,102.9864,383733.0
2017-06-21 15:30:00,105.07,105.44,104.78,105.37,3611793.0,102.9962,103.3589,102.7119,103.2902,3611793.0
2017-06-22 09:30:00,106.01,107.05,105.68,106.63,2390139.0,103.9176,104.9371,103.5941,104.5254,2390139.0
2017-06-22 10:00:00,106.6,107.14,106.2,107.06,1102677.0,104.496,105.0253,104.1039,104.9469,1102677.0
2017-06-22 10:30:00,107.08,107.22,106.45,106.81,936867.0,104.9665,105.1037,104.3489,104.7018,936867.0
2017-06-22 11:00:00,106.81,107.23,106.64,107.08,851142.0,104.7018,105.1135,104.5352,104.9665,851142.0
2017-06-22 11:30:00,107.06,107.28,106.87,107.09,316470.0,104.9469,105.1625,104.7606,104.9763,316470.0
2017-06-22 12:00:00,107.1,107.23,106.99,107.18,279549.0,104.9861,105.1135,104.8783,105.0645,279549.0
2017-06-22 12:30:00,107.2,107.82,107.19,107.62,806247.0,105.0841,105.6919,105.0743,105.4958,806247.0
2017-06-22 13:00:00,107.61,107.71,107.21,107.21,343965.0,105.486,105.584,105.0939,105.0939,343965.0
2017-06-22 13:30:00,107.23,107.47,107.07,107.07,373350.0,105.1135,105.3488,104.9567,104.9567,373350.0
2017-06-22 14:00:00,107.1,107.15,106.63,106.67,416682.0,104.9861,105.0351,104.5254,104.5646,416682.0
2017-06-22 14:30:00,106.66,106.87,106.43,106.85,635751.0,104.5548,104.7606,104.3293,104.741,635751.0
2017-06-22 15:00:00,106.83,107.0,106.62,106.73,414999.0,104.7214,104.8881,104.5156,104.6234,414999.0
2017-06-22 15:30:00,106.73,106.94,106.67,106.74,718572.0,104.6234,104.8292,104.5646,104.6332,718572.0
2017-06-23 09:30:00,106.64,106.83,105.37,105.74,1406415.0,104.5352,104.7214,103.2902,103.6529,1406415.0
2017-06-23 10:00:00,105.83,106.47,105.67,106.33,621288.0,103.7412,104.3685,103.5843,104.2313,621288.0
2017-06-23 10:30:00,106.33,106.51,106.13,106.26,172935.0,104.2313,104.4077,104.0352,104.1627,172935.0
2017-06-23 11:00:00,106.33,106.4,105.68,105.76,240030.0,104.2313,104.2999,103.5941,103.6725,240030.0
2017-06-23 11:30:00,105.75,106.1,105.44,105.89,491532.0,103.6627,104.0058,103.3589,103.8,491532.0
2017-06-23 12:00:00,105.86,106.26,105.77,106.19,186594.0,103.7706,104.1627,103.6823,104.094,186594.0
2017-06-23 12:30:00,106.2,106.4,106.18,106.31,217200.0,104.1039,104.2999,104.0842,104.2117,217200.0
2017-06-23 13:00:00,106.34,106.4,106.17,106.35,240786.0,104.2411,104.2999,104.0744,104.2509,240786.0
2017-06-23 13:30:00,106.38,106.75,106.32,106.47,281667.0,104.2803,104.643,104.2215,104.3685,281667.0
2017-06-23 14:00:00,106.49,106.58,106.3,106.31,303894.0,104.3881,104.4764,104.2019,104.2117,303894.0
2017-06-23 14:30:00,106.31,106.4,106.18,106.31,208956.0,104.2117,104.2999,104.0842,104.2117,208956.0
2017-06-23 15:00:00,106.31,106.33,106.03,106.17,249021.0,104.2117,104.2313,103.9372,104.0744,249021.0
2017-06-23 15:30:00,106.13,107.09,106.13,106.9,2005155.0,104.0352,104.9763,104.0352,104.79,2005155.0
2017-06-26 09:30:00,107.13,107.29,106.2,106.8,788205.0,105.0155,105.1723,104.1039,104.692,788205.0
2017-06-26 10:00:00,106.8,107.07,106.38,106.6,383130.0,104.692,104.9567,104.2803,104.496,383130.0
2017-06-26 10:30:00,106.6,106.6,106.0,106.33,301044.0,104.496,104.496,103.9078,104.2313,301044.0
2017-06-26 11:00:00,106.32,106.36,105.85,106.14,197049.0,104.2215,104.2607,103.7608,104.045,197049.0
2017-06-26 11:30:00,106.07,106.47,105.91,106.44,340257.0,103.9764,104.3685,103.8196,104.3391,340257.0
2017-06-26 12:00:00,106.46,106.74,106.4,106.72,186978.0,104.3587,104.6332,104.2999,104.6136,186978.0
2017-06-26 12:30:00,106.72,107.24,106.72,107.08,323829.0,104.6136,105.1233,104.6136,104.9665,323829.0
2017-06-26 13:00:00,107.06,107.06,106.71,106.83,132135.0,104.9469,104.9469,104.6038,104.7214,132135.0
2017-06-26 13:30:00,106.87,107.08,106.8,106.84,187368.0,104.7606,104.9665,104.692,104.7312,187368.0
2017-06-26 14:00:00,106.85,106.86,106.5,106.6,140223.0,104.741,104.7508,104.3979,104.496,140223.0
2017-06-26 14:30:00,106.56,106.84,106.54,106.63,174558.0,104.4567,104.7312,104.4371,104.5254,174558.0
2017-06-26 15:00:00,106.68,106.88,106.54,106.75,176733.0,104.5744,104.7704,104.4371,104.643,176733.0
2017-06-26 15:30:00,106.74,106.85,106.5,106.57,373320.0,104.6332,104.741,104.3979,104.4665,373320.0
2017-06-27 09:30:00,106.29,106.5,105.89,106.06,273708.0,104.2513,104.4573,103.859,104.0257,273708.0
2017-06-27 10:00:00,106.07,106.37,105.83,105.87,425502.0,104.0355,104.3298,103.8002,103.8394,425502.0
2017-06-27 10:30:00,105.93,106.05,105.73,105.79,562254.0,103.8982,104.0159,103.7021,103.7609,562254.0
2017-06-27 11:00:00,105.9,106.15,105.84,105.96,165084.0,103.8688,104.114,103.81,103.9277,165084.0
2017-06-27 11:30:00,105.95,106.37,105.93,106.01,107517.0,103.9179,104.3298,103.8982,103.9767,107517.0
2017-06-27 12:00:00,106.03,106.1,105.68,105.86,91740.0,103.9963,104.065,103.653,103.8296,91740.0
2017-06-27 12:30:00,105.87,105.87,105.33,105.48,170853.0,103.8394,103.8394,103.3097,103.4569,170853.0
2017-06-27 13:00:00,105.45,105.61,105.26,105.46,131277.0,103.4274,103.5844,103.2411,103.4372,131277.0
2017-06-27 13:30:00,105.48,105.58,104.58,104.69,339477.0,103.4569,103.5549,102.5741,102.682,339477.0
2017-06-27 14:00:00,104.72,104.83,104.31,104.66,323577.0,102.7114,102.8193,102.3093,102.6526,323577.0
2017-06-27 14:30:00,104.66,104.91,104.48,104.53,471240.0,102.6526,102.8978,102.476,102.5251,471240.0
2017-06-27 15:00:00,104.5,104.63,103.92,104.01,597264.0,102.4957,102.6232,101.9268,102.0151,597264.0
2017-06-27 15:30:00,104.01,104.08,103.5,103.51,999381.0,102.0151,102.0837,101.5148,101.5247,999381.0
2017-06-28 09:30:00,104.04,104.42,103.49,103.6,1008726.0,102.0445,102.4172,101.505,101.6129,1008726.0
2017-06-28 10:00:00,103.54,104.39,103.5,104.11,407124.0,101.5541,102.3878,101.5148,102.1131,407124.0
2017-06-28 10:30:00,104.11,104.81,104.06,104.68,255189.0,102.1131,102.7997,102.0641,102.6722,255189.0
2017-06-28 11:00:00,104.64,104.85,104.5,104.63,183081.0,102.633,102.8389,102.4957,102.6232,183081.0
2017-06-28 11:30:00,104.63,105.06,104.49,104.72,246609.0,102.6232,103.0449,102.4859,102.7114,246609.0
2017-06-28 12:00:00,104.74,105.08,104.55,104.95,105420.0,102.7311,103.0645,102.5447,102.937,105420.0
2017-06-28 12:30:00,104.97,105.33,104.81,105.19,103656.0,102.9566,103.3097,102.7997,103.1724,103656.0
2017-06-28 13:00:00,105.24,105.37,105.06,105.27,80694.0,103.2215,103.349,103.0449,103.2509,80694.0
2017-06-28 13:30:00,105.29,105.63,105.24,105.52,214890.0,103.2705,103.604,103.2215,103.4961,214890.0
2017-06-28 14:00:00,105.61,105.71,105.38,105.38,193077.0,103.5844,103.6825,103.3588,103.3588,193077.0
2017-06-28 14:30:00,105.38,105.78,105.26,105.74,172536.0,103.3588,103.7511,103.2411,103.7119,172536.0
2017-06-28 15:00:00,105.77,105.89,105.63,105.8,193563.0,103.7413,103.859,103.604,103.7707,193563.0
2017-06-28 15:30:00,105.81,105.85,105.62,105.67,599430.0,103.7805,103.8198,103.5942,103.6432,599430.0
2017-06-29 09:30:00,105.67,105.69,104.5,104.64,353793.0,103.6432,103.6628,102.4957,102.633,353793.0
2017-06-29 10:00:00,104.58,104.73,104.1,104.25,382140.0,102.5741,102.7213,102.1033,102.2505,382140.0
2017-06-29 10:30:00,104.23,104.73,104.07,104.46,242622.0,102.2308,102.7213,102.0739,102.4564,242622.0
2017-06-29 11:00:00,104.51,104.6,103.78,103.89,220971.0,102.5055,102.5937,101.7895,101.8974,220971.0
2017-06-29 11:30:00,103.94,104.1,103.67,103.76,420447.0,101.9464,102.1033,101.6816,101.7699,420447.0
2017-06-29 12:00:00,103.77,104.04,103.66,103.97,132453.0,101.7797,102.0445,101.6718,101.9758,132453.0
2017-06-29 12:30:00,103.97,104.01,103.53,103.53,110145.0,101.9758,102.0151,101.5443,101.5443,110145.0
2017-06-29 13:00:00,103.52,103.73,102.9,102.94,221688.0,101.5345,101.7404,100.9264,100.9656,221688.0
2017-06-29 13:30:00,103.07,103.49,103.02,103.4,166203.0,101.0931,101.505,101.044,101.4168,166203.0
2017-06-29 14:00:00,103.41,104.04,103.23,103.89,140388.0,101.4266,102.0445,101.25,101.8974,140388.0
2017-06-29 14:30:00,103.93,103.95,103.35,103.53,110595.0,101.9366,101.9562,101.3677,101.5443,110595.0
2017-06-29 15:00:00,103.53,103.92,103.53,103.78,272760.0,101.5443,101.9268,101.5443,101.7895,272760.0
2017-06-29 15:30:00,103.79,104.33,103.77,104.14,745710.0,101.7993,102.3289,101.7797,102.1426,745710.0
2017-06-30 09:30:00,104.4,104.59,103.44,103.56,255006.0,102.3976,102.5839,101.456,101.5737,255006.0
2017-06-30 10:00:00,103.5,103.69,103.12,103.65,156789.0,101.5148,101.7012,101.1421,101.662,156789.0
2017-06-30 10:30:00,103.65,103.95,103.59,103.66,51630.0,101.662,101.9562,101.6031,101.6718,51630.0
2017-06-30 11:00:00,103.67,103.67,103.39,103.39,62841.0,101.6816,101.6816,101.407,101.407,62841.0
2017-06-30 11:30:00,103.38,103.57,103.32,103.51,55140.0,101.3971,101.5835,101.3383,101.5247,55140.0
2017-06-30 12:00:00,103.4,103.51,103.34,103.42,101616.0,101.4168,101.5247,101.3579,101.4364,101616.0
2017-06-30 12:30:00,103.42,103.46,103.3,103.44,61563.0,101.4364,101.4756,101.3187,101.456,61563.0
2017-06-30 13:00:00,103.44,103.53,103.3,103.36,62631.0,101.456,101.5443,101.3187,101.3775,62631.0
2017-06-30 13:30:00,103.37,103.45,103.29,103.45,73803.0,101.3873,101.4658,101.3089,101.4658,73803.0
2017-06-30 14:00:00,103.41,103.57,103.37,103.56,55752.0,101.4266,101.5835,101.3873,101.5737,55752.0
2017-06-30 14:30:00,103.54,103.71,103.51,103.71,112788.0,101.5541,101.7208,101.5247,101.7208,112788.0
2017-06-30 15:00:00,103.71,103.76,103.6,103.65,201564.0,101.7208,101.7699,101.6129,101.662,201564.0
2017-06-30 15:30:00,103.63,103.69,103.33,103.35,326424.0,101.6423,101.7012,101.3481,101.3677,326424.0
2017-07-03 09:30:00,103.96,104.53,103.68,104.23,482682.0,101.966,102.5251,101.6914,102.2308,482682.0
2017-07-03 10:00:00,104.25,104.46,103.91,103.97,149913.0,102.2505,102.4564,101.917,101.9758,149913.0
2017-07-03 10:30:00,103.97,104.05,103.5,103.5,108210.0,101.9758,102.0543,101.5148,101.5148,108210.0
2017-07-03 11:00:00,103.5,104.04,103.35,103.9,150417.0,101.5148,102.0445,101.3677,101.9072,150417.0
2017-07-03 11:30:00,103.94,104.07,103.67,103.78,90480.0,101.9464,102.0739,101.6816,101.7895,90480.0
2017-07-03 12:00:00,103.77,103.86,103.41,103.61,92127.0,101.7797,101.8679,101.4266,101.6227,92127.0
2017-07-03 12:30:00,103.62,103.96,103.49,103.76,157593.0,101.6325,101.966,101.505,101.7699,157593.0
2017-07-05 09:30:00,104.08,104.21,103.65,103.85,198096.0,102.0837,102.2112,101.662,101.8581,198096.0
2017-07-05 10:00:00,103.72,104.08,103.47,104.07,121209.0,101.7306,102.0837,101.4854,102.0739,121209.0
2017-07-05 10:30:00,104.06,105.08,104.06,104.86,737712.0,102.0641,103.0645,102.0641,102.8488,737712.0
2017-07-05 11:00:00,104.89,105.38,104.87,105.38,890568.0,102.8782,103.3588,102.8586,103.3588,890568.0
2017-07-05 11:30:00,105.35,105.39,104.42,104.54,253065.0,103.3294,103.3686,102.4172,102.5349,253065.0
2017-07-05 12:00:00,104.57,104.78,104.54,104.6,116682.0,102.5643,102.7703,102.5349,102.5937,116682.0
2017-07-05 12:30:00,104.61,105.0,104.56,105.0,71454.0,102.6036,102.9861,102.5545,102.9861,71454.0
2017-07-05 13:00:00,105.0,105.29,104.97,105.12,113124.0,102.9861,103.2705,102.9566,103.1038,113124.0
2017-07-05 13:30:00,105.15,105.15,104.67,104.84,110472.0,103.1332,103.1332,102.6624,102.8291,110472.0
2017-07-05 14:00:00,104.9,105.18,104.75,105.18,170502.0,102.888,103.1626,102.7409,103.1626,170502.0
2017-07-05 14:30:00,105.14,105.38,104.92,104.92,119931.0,103.1234,103.3588,102.9076,102.9076,119931.0
2017-07-05 15:00:00,104.99,105.23,104.87,105.14,274299.0,102.9763,103.2117,102.8586,103.1234,274299.0
2017-07-05 15:30:00,105.18,105.28,105.04,105.15,498837.0,103.1626,103.2607,103.0253,103.1332,498837.0
2017-07-06 09:30:00,104.42,104.86,103.9,104.08,346113.0,102.4172,102.8488,101.9072,102.0837,346113.0
2017-07-06 10:00:00,104.04,104.1,103.27,103.48,278361.0,102.0445,102.1033,101.2893,101.4952,278361.0
2017-07-06 10:30:00,103.45,103.97,103.3,103.93,164280.0,101.4658,101.9758,101.3187,101.9366,164280.0
2017-07-06 11:00:00,103.97,104.13,103.6,103.98,142533.0,101.9758,102.1328,101.6129,101.9856,142533.0
2017-07-06 11:30:00,103.91,104.22,103.84,104.01,147036.0,101.917,102.221,101.8483,102.0151,147036.0
2017-07-06 12:00:00,104.06,104.11,103.66,103.67,100857.0,102.0641,102.1131,101.6718,101.6816,100857.0
2017-07-06 12:30:00,103.69,104.12,103.64,103.94,55731.0,101.7012,102.123,101.6522,101.9464,55731.0
2017-07-06 13:00:00,103.91,104.31,103.78,104.09,93501.0,101.917,102.3093,101.7895,102.0935,93501.0
2017-07-06 13:30:00,104.09,104.1,103.79,103.83,71685.0,102.0935,102.1033,101.7993,101.8385,71685.0
2017-07-06 14:00:00,103.84,103.84,103.51,103.68,146772.0,101.8483,101.8483,101.5247,101.6914,146772.0
2017-07-06 14:30:00,103.66,103.71,103.37,103.64,129342.0,101.6718,101.7208,101.3873,101.6522,129342.0
2017-07-06 15:00:00,103.65,103.65,102.96,103.27,318000.0,101.662,101.662,100.9852,101.2893,318000.0
2017-07-06 15:30:00,103.26,103.52,103.03,103.48,603858.0,101.2794,101.5345,101.0539,101.4952,603858.0
2017-07-07 09:30:00,104.31,104.31,103.67,103.92,320484.0,102.3093,102.3093,101.6816,101.9268,320484.0
2017-07-07 10:00:00,103.97,104.12,103.61,103.78,148233.0,101.9758,102.123,101.6227,101.7895,148233.0
2017-07-07 10:30:00,103.77,104.15,103.77,104.12,129357.0,101.7797,102.1524,101.7797,102.123,129357.0
2017-07-07 11:00:00,104.09,104.23,103.89,104.13,104295.0,102.0935,102.2308,101.8974,102.1328,104295.0
2017-07-07 11:30:00,104.09,104.25,104.03,104.07,121815.0,102.0935,102.2505,102.0347,102.0739,121815.0
2017-07-07 12:00:00,104.08,104.54,104.08,104.23,91302.0,102.0837,102.5349,102.0837,102.2308,91302.0
2017-07-07 12:30:00,104.3,104.42,104.27,104.33,64890.0,102.2995,102.4172,102.2701,102.3289,64890.0
2017-07-07 13:00:00,104.35,104.42,104.03,104.13,153675.0,102.3485,102.4172,102.0347,102.1328,153675.0
2017-07-07 13:30:00,104.07,104.13,103.87,103.95,113397.0,102.0739,102.1328,101.8777,101.9562,113397.0
2017-07-07 14:00:00,104.0,104.26,103.98,104.11,57993.0,102.0053,102.2603,101.9856,102.1131,57993.0
2017-07-07 14:30:00,104.09,104.18,104.02,104.07,54384.0,102.0935,102.1818,102.0249,102.0739,54384.0
2017-07-07 15:00:00,104.07,104.17,103.87,104.11,142662.0,102.0739,102.172,101.8777,102.1131,142662.0
2017-07-07 15:30:00,104.13,104.22,104.03,104.13,217797.0,102.1328,102.221,102.0347,102.1328,217797.0
2017-07-10 09:30:00,104.32,104.36,103.05,103.11,294453.0,102.3191,102.3583,101.0735,101.1323,294453.0
2017-07-10 10:00:00,103.17,103.44,102.96,103.17,131319.0,101.1912,101.456,100.9852,101.1912,131319.0
2017-07-10 10:30:00,103.15,103.19,102.83,103.08,112251.0,101.1716,101.2108,100.8577,101.1029,112251.0
2017-07-10 11:00:00,103.15,103.28,102.94,103.02,122331.0,101.1716,101.2991,100.9656,101.044,122331.0
2017-07-10 11:30:00,103.02,103.3,103.0,103.26,77223.0,101.044,101.3187,101.0244,101.2794,77223.0
2017-07-10 12:00:00,103.31,103.6,103.22,103.23,114390.0,101.3285,101.6129,101.2402,101.25,114390.0
2017-07-10 12:30:00,103.22,103.52,103.17,103.52,68736.0,101.2402,101.5345,101.1912,101.5345,68736.0
2017-07-10 13:00:00,103.49,103.64,103.48,103.49,88944.0,101.505,101.6522,101.4952,101.505,88944.0
2017-07-10 13:30:00,103.47,103.55,103.26,103.33,38346.0,101.4854,101.5639,101.2794,101.3481,38346.0
2017-07-10 14:00:00,103.33,103.42,103.1,103.12,75207.0,101.3481,101.4364,101.1225,101.1421,75207.0
2017-07-10 14:30:00,103.13,103.31,103.05,103.24,52299.0,101.1519,101.3285,101.0735,101.2598,52299.0
2017-07-10 15:00:00,103.19,103.36,103.18,103.32,70947.0,101.2108,101.3775,101.201,101.3383,70947.0
2017-07-10 15:30:00,103.32,103.54,103.26,103.37,259020.0,101.3383,101.5541,101.2794,101.3873,259020.0
2017-07-11 09:30:00,103.78,103.88,103.34,103.5,168501.0,101.7895,101.8876,101.3579,101.5148,168501.0
2017-07-11 10:00:00,103.58,104.16,103.58,103.96,125739.0,101.5933,102.1622,101.5933,101.966,125739.0
2017-07-11 10:30:00,103.98,104.18,103.71,104.06,205578.0,101.9856,102.1818,101.7208,102.0641,205578.0
2017-07-11 11:00:00,104.05,104.19,103.09,103.39,280341.0,102.0543,102.1916,101.1127,101.407,280341.0
2017-07-11 11:30:00,103.35,103.86,103.32,103.66,197565.0,101.3677,101.8679,101.3383,101.6718,197565.0
2017-07-11 12:00:00,103.66,103.73,103.28,103.51,192417.0,101.6718,101.7404,101.2991,101.5247,192417.0
2017-07-11 12:30:00,103.54,103.89,103.44,103.76,153255.0,101.5541,101.8974,101.456,101.7699,153255.0
2017-07-11 13:00:00,103.75,103.85,103.51,103.53,155679.0,101.76,101.8581,101.5247,101.5443,155679.0
2017-07-11 13:30:00,103.54,103.87,103.48,103.68,141651.0,101.5541,101.8777,101.4952,101.6914,141651.0
2017-07-11 14:00:00,103.68,103.89,103.6,103.88,132018.0,101.6914,101.8974,101.6129,101.8876,132018.0
2017-07-11 14:30:00,103.87,103.99,103.76,103.92,169842.0,101.8777,101.9954,101.7699,101.9268,169842.0
2017-07-11 15:00:00,103.9,104.12,103.81,104.08,195081.0,101.9072,102.123,101.8189,102.0837,195081.0
2017-07-11 15:30:00,104.08,104.22,103.92,103.93,366453.0,102.0837,102.221,101.9268,101.9366,366453.0
2017-07-12 09:30:00,104.86,104.87,104.13,104.48,447633.0,102.8488,102.8586,102.1328,102.476,447633.0
2017-07-12 10:00:00,104.5,104.86,104.27,104.73,162240.0,102.4957,102.8488,102.2701,102.7213,162240.0
2017-07-12 10:30:00,104.76,104.81,104.38,104.54,93000.0,102.7507,102.7997,102.378,102.5349,93000.0
2017-07-12 11:00:00,104.57,104.78,104.47,104.75,165168.0,102.5643,102.7703,102.4662,102.7409,165168.0
2017-07-12 11:30:00,104.73,104.81,104.44,104.51,186702.0,102.7213,102.7997,102.4368,102.5055,186702.0
2017-07-12 12:00:00,104.5,104.76,104.4,104.65,78660.0,102.4957,102.7507,102.3976,102.6428,78660.0
2017-07-12 12:30:00,104.62,104.62,104.45,104.56,146859.0,102.6134,102.6134,102.4466,102.5545,146859.0
2017-07-12 13:00:00,104.57,104.64,104.28,104.46,145122.0,102.5643,102.633,102.2799,102.4564,145122.0
2017-07-12 13:30:00,104.5,104.68,104.47,104.53,140838.0,102.4957,102.6722,102.4662,102.5251,140838.0
2017-07-12 14:00:00,104.52,104.69,104.47,104.64,117198.0,102.5153,102.682,102.4662,102.633,117198.0
2017-07-12 14:30:00,104.63,104.65,104.33,104.5,262728.0,102.6232,102.6428,102.3289,102.4957,262728.0
2017-07-12 15:00:00,104.5,104.78,104.49,104.71,277845.0,102.4957,102.7703,102.4859,102.7016,277845.0
2017-07-12 15:30:00,104.7,104.81,104.61,104.72,501072.0,102.6918,102.7997,102.6036,102.7114,501072.0
2017-07-13 09:30:00,104.91,104.97,103.83,104.1,303078.0,102.8978,102.9566,101.8385,102.1033,303078.0
2017-07-13 10:00:00,104.15,104.19,103.52,103.77,309939.0,102.1524,102.1916,101.5345,101.7797,309939.0
2017-07-13 10:30:00,103.65,103.97,103.56,103.81,116472.0,101.662,101.9758,101.5737,101.8189,116472.0
2017-07-13 11:00:00,103.84,104.43,103.84,104.25,199956.0,101.8483,102.427,101.8483,102.2505,199956.0
2017-07-13 11:30:00,104.27,104.49,104.18,104.19,108960.0,102.2701,102.4859,102.1818,102.1916,108960.0
2017-07-13 12:00:00,104.18,104.28,104.08,104.22,36564.0,102.1818,102.2799,102.0837,102.221,36564.0
2017-07-13 12:30:00,104.2,104.29,104.12,104.29,70371.0,102.2014,102.2897,102.123,102.2897,70371.0
2017-07-13 13:00:00,104.34,104.56,104.27,104.52,51444.0,102.3387,102.5545,102.2701,102.5153,51444.0
2017-07-13 13:30:00,104.51,104.71,104.43,104.48,158988.0,102.5055,102.7016,102.427,102.476,158988.0
2017-07-13 14:00:00,104.5,104.5,104.2,104.3,65859.0,102.4957,102.4957,102.2014,102.2995,65859.0
2017-07-13 14:30:00,104.25,106.04,104.21,105.56,1907406.0,102.2505,104.0061,102.2112,103.5353,1907406.0
2017-07-13 15:00:00,105.56,106.03,105.51,105.88,1195320.0,103.5353,103.9963,103.4863,103.8492,1195320.0
2017-07-13 15:30:00,105.88,105.9,105.36,105.41,625275.0,103.8492,103.8688,103.3392,103.3882,625275.0
2017-07-14 09:30:00,105.6,106.09,105.23,105.84,383853.0,103.5746,104.0552,103.2117,103.81,383853.0
2017-07-14 10:00:00,105.87,105.91,105.27,105.49,158613.0,103.8394,103.8786,103.2509,103.4667,158613.0
2017-07-14 10:30:00,105.5,105.73,105.42,105.66,110769.0,103.4765,103.7021,103.398,103.6334,110769.0
2017-07-14 11:00:00,105.64,105.82,105.62,105.8,116481.0,103.6138,103.7903,103.5942,103.7707,116481.0
2017-07-14 11:30:00,105.77,105.89,105.58,105.83,70662.0,103.7413,103.859,103.5549,103.8002,70662.0
2017-07-14 12:00:00,105.81,105.81,105.61,105.66,55305.0,103.7805,103.7805,103.5844,103.6334,55305.0
2017-07-14 12:30:00,105.66,105.7,105.55,105.58,53586.0,103.6334,103.6726,103.5255,103.5549,53586.0
2017-07-14 13:00:00,105.56,105.59,105.43,105.57,53445.0,103.5353,103.5648,103.4078,103.5451,53445.0
2017-07-14 13:30:00,105.54,105.77,105.52,105.73,52812.0,103.5157,103.7413,103.4961,103.7021,52812.0
2017-07-14 14:00:00,105.75,105.92,105.7,105.78,142971.0,103.7217,103.8884,103.6726,103.7511,142971.0
2017-07-14 14:30:00,105.78,105.79,105.38,105.39,171750.0,103.7511,103.7609,103.3588,103.3686,171750.0
2017-07-14 15:00:00,105.4,105.68,105.39,105.59,197577.0,103.3784,103.653,103.3686,103.5648,197577.0
2017-07-14 15:30:00,105.58,105.74,105.4,105.46,331110.0,103.5549,103.7119,103.3784,103.4372,331110.0
2017-07-17 09:30:00,105.7,106.19,105.34,105.92,258813.0,103.6726,104.1532,103.3196,103.8884,258813.0
2017-07-17 10:00:00,105.96,106.11,105.67,105.75,196989.0,103.9277,104.0748,103.6432,103.7217,196989.0
2017-07-17 10:30:00,105.76,105.98,105.66,105.96,78009.0,103.7315,103.9473,103.6334,103.9277,78009.0
2017-07-17 11:00:00,105.94,106.16,105.83,106.03,134661.0,103.908,104.1238,103.8002,103.9963,134661.0
2017-07-17 11:30:00,106.03,106.17,105.86,105.96,152844.0,103.9963,104.1336,103.8296,103.9277,152844.0
2017-07-17 12:00:00,105.97,106.0,105.82,105.87,67587.0,103.9375,103.9669,103.7903,103.8394,67587.0
2017-07-17 12:30:00,105.91,105.92,105.76,105.86,26052.0,103.8786,103.8884,103.7315,103.8296,26052.0
2017-07-17 13:00:00,105.81,105.86,105.53,105.62,90660.0,103.7805,103.8296,103.5059,103.5942,90660.0
2017-07-17 13:30:00,105.64,105.65,105.22,105.34,133050.0,103.6138,103.6236,103.2019,103.3196,133050.0
2017-07-17 14:00:00,105.34,105.35,104.98,105.09,114009.0,103.3196,103.3294,102.9665,103.0743,114009.0
2017-07-17 14:30:00,105.04,105.33,105.03,105.3,249345.0,103.0253,103.3097,103.0155,103.2803,249345.0
2017-07-17 15:00:00,105.31,105.33,104.98,105.11,95790.0,103.2901,103.3097,102.9665,103.094,95790.0
2017-07-17 15:30:00,105.08,105.13,105.0,105.04,291243.0,103.0645,103.1136,102.9861,103.0253,291243.0
2017-07-18 09:30:00,105.02,105.14,104.23,104.58,236547.0,103.0057,103.1234,102.2308,102.5741,236547.0
2017-07-18 10:00:00,104.61,104.89,104.24,104.89,222876.0,102.6036,102.8782,102.2406,102.8782,222876.0
2017-07-18 10:30:00,104.83,104.89,104.36,104.86,221121.0,102.8193,102.8782,102.3583,102.8488,221121.0
2017-07-18 11:00:00,104.83,104.84,104.58,104.69,109068.0,102.8193,102.8291,102.5741,102.682,109068.0
2017-07-18 11:30:00,104.74,105.05,104.71,105.01,70206.0,102.7311,103.0351,102.7016,102.9959,70206.0
2017-07-18 12:00:00,104.99,105.1,104.89,104.89,67221.0,102.9763,103.0842,102.8782,102.8782,67221.0
2017-07-18 12:30:00,104.9,104.93,104.6,104.69,94239.0,102.888,102.9174,102.5937,102.682,94239.0
2017-07-18 13:00:00,104.64,104.79,104.45,104.74,114054.0,102.633,102.7801,102.4466,102.7311,114054.0
2017-07-18 13:30:00,104.78,104.9,104.73,104.84,56814.0,102.7703,102.888,102.7213,102.8291,56814.0
2017-07-18 14:00:00,104.8,104.92,104.71,104.8,29166.0,102.7899,102.9076,102.7016,102.7899,29166.0
2017-07-18 14:30:00,104.84,105.04,104.83,105.03,86649.0,102.8291,103.0253,102.8193,103.0155,86649.0
2017-07-18 15:00:00,105.01,105.03,104.89,105.0,128070.0,102.9959,103.0155,102.8782,102.9861,128070.0
2017-07-18 15:30:00,104.98,105.13,104.95,105.08,230295.0,102.9665,103.1136,102.937,103.0645,230295.0
2017-07-19 09:30:00,106.35,107.33,106.16,106.71,781773.0,104.3102,105.2714,104.1238,104.6633,781773.0
2017-07-19 10:00:00,106.66,106.92,106.46,106.57,308610.0,104.6142,104.8692,104.4181,104.526,308610.0
2017-07-19 10:30:00,106.62,106.63,106.34,106.51,129270.0,104.575,104.5848,104.3004,104.4671,129270.0
2017-07-19 11:00:00,106.49,106.88,106.48,106.75,128316.0,104.4475,104.83,104.4377,104.7025,128316.0
2017-07-19 11:30:00,106.68,107.02,106.68,106.8,106560.0,104.6338,104.9673,104.6338,104.7515,106560.0
2017-07-19 12:00:00,106.8,106.92,106.57,106.58,123753.0,104.7515,104.8692,104.526,104.5358,123753.0
2017-07-19 12:30:00,106.54,106.61,106.3,106.37,112815.0,104.4965,104.5652,104.2611,104.3298,112815.0
2017-07-19 13:00:00,106.41,106.52,106.28,106.33,60399.0,104.369,104.4769,104.2415,104.2906,60399.0
2017-07-19 13:30:00,106.3,106.42,106.26,106.27,105357.0,104.2611,104.3788,104.2219,104.2317,105357.0
2017-07-19 14:00:00,106.25,106.46,106.25,106.26,47868.0,104.2121,104.4181,104.2121,104.2219,47868.0
2017-07-19 14:30:00,106.29,106.5,106.24,106.47,97332.0,104.2513,104.4573,104.2023,104.4279,97332.0
2017-07-19 15:00:00,106.49,106.51,106.34,106.48,113025.0,104.4475,104.4671,104.3004,104.4377,113025.0
2017-07-19 15:30:00,106.47,106.64,106.41,106.57,358905.0,104.4279,104.5946,104.369,104.526,358905.0
2017-07-20 09:30:00,106.99,107.43,106.74,107.11,276912.0,104.9379,105.3695,104.6927,105.0556,276912.0
2017-07-20 10:00:00,107.16,107.31,106.86,107.18,392082.0,105.1046,105.2518,104.8104,105.1243,392082.0
2017-07-20 10:30:00,107.23,107.29,106.88,107.16,210948.0,105.1733,105.2321,104.83,105.1046,210948.0
2017-07-20 11:00:00,107.12,107.36,106.98,107.03,222462.0,105.0654,105.3008,104.9281,104.9771,222462.0
2017-07-20 11:30:00,107.02,107.43,106.92,107.37,165069.0,104.9673,105.3695,104.8692,105.3106,165069.0
2017-07-20 12:00:00,107.36,107.96,107.26,107.93,378978.0,105.3008,105.8893,105.2027,105.8599,378978.0
2017-07-20 12:30:00,107.92,108.08,107.59,107.9,320973.0,105.8501,106.007,105.5264,105.8304,320973.0
2017-07-20 13:00:00,107.87,107.96,107.74,107.86,158631.0,105.801,105.8893,105.6735,105.7912,158631.0
2017-07-20 13:30:00,107.87,108.11,107.87,108.09,158928.0,105.801,106.0364,105.801,106.0168,158928.0
2017-07-20 14:00:00,108.11,108.2,107.98,108.06,183063.0,106.0364,106.1247,105.9089,105.9874,183063.0
2017-07-20 14:30:00,108.0,108.03,107.63,107.79,174177.0,105.9285,105.958,105.5656,105.7226,174177.0
2017-07-20 15:00:00,107.8,107.83,107.53,107.65,221796.0,105.7324,105.7618,105.4675,105.5852,221796.0
2017-07-20 15:30:00,107.63,107.82,107.59,107.68,466158.0,105.5656,105.752,105.5264,105.6147,466158.0
2017-07-21 09:30:00,107.6,108.17,107.38,108.14,497946.0,105.5362,106.0953,105.3204,106.0658,497946.0
2017-07-21 10:00:00,108.16,108.33,107.93,108.17,357453.0,106.0855,106.2522,105.8599,106.0953,357453.0
2017-07-21 10:30:00,108.19,108.26,107.77,107.81,216783.0,106.1149,106.1835,105.7029,105.7422,216783.0
2017-07-21 11:00:00,107.81,108.19,107.74,108.0,137184.0,105.7422,106.1149,105.6735,105.9285,137184.0
2017-07-21 11:30:00,108.1,108.28,108.07,108.17,145602.0,106.0266,106.2032,105.9972,106.0953,145602.0
2017-07-21 12:00:00,108.18,108.33,108.17,108.27,197499.0,106.1051,106.2522,106.0953,106.1934,197499.0
2017-07-21 12:30:00,108.27,108.36,108.2,108.35,180597.0,106.1934,106.2816,106.1247,106.2718,180597.0
2017-07-21 13:00:00,108.33,108.43,108.24,108.28,161169.0,106.2522,106.3503,106.1639,106.2032,161169.0
2017-07-21 13:30:00,108.27,108.31,108.16,108.25,76269.0,106.1934,106.2326,106.0855,106.1737,76269.0
2017-07-21 14:00:00,108.26,108.28,108.03,108.12,183918.0,106.1835,106.2032,105.958,106.0462,183918.0
2017-07-21 14:30:00,108.16,108.24,108.03,108.09,103857.0,106.0855,106.1639,105.958,106.0168,103857.0
2017-07-21 15:00:00,108.06,108.11,107.94,108.05,200619.0,105.9874,106.0364,105.8697,105.9776,200619.0
2017-07-21 15:30:00,108.07,108.27,107.99,108.23,668529.0,105.9972,106.1934,105.9187,106.1541,668529.0
2017-07-24 09:30:00,108.33,108.38,107.72,108.08,378564.0,106.2522,106.3012,105.6539,106.007,378564.0
2017-07-24 10:00:00,108.08,108.09,107.69,108.08,199437.0,106.007,106.0168,105.6245,106.007,199437.0
2017-07-24 10:30:00,108.07,108.29,107.87,108.1,411309.0,105.9972,106.213,105.801,106.0266,411309.0
2017-07-24 11:00:00,108.15,108.21,107.94,108.14,135216.0,106.0757,106.1345,105.8697,106.0658,135216.0
2017-07-24 11:30:00,108.2,108.53,108.08,108.49,153336.0,106.1247,106.4484,106.007,106.4091,153336.0
2017-07-24 12:00:00,108.49,108.92,108.39,108.9,114156.0,106.4091,106.8309,106.3111,106.8113,114156.0
2017-07-24 12:30:00,108.92,109.0,108.74,108.8,84507.0,106.8309,106.9094,106.6543,106.7132,84507.0
2017-07-24 13:00:00,108.8,108.8,108.6,108.73,77400.0,106.7132,106.7132,106.517,106.6445,77400.0
2017-07-24 13:30:00,108.74,108.76,108.57,108.68,84516.0,106.6543,106.674,106.4876,106.5955,84516.0
2017-07-24 14:00:00,108.68,108.84,108.62,108.8,76899.0,106.5955,106.7524,106.5366,106.7132,76899.0
2017-07-24 14:30:00,108.8,109.0,108.73,108.79,110523.0,106.7132,106.9094,106.6445,106.7034,110523.0
2017-07-24 15:00:00,108.8,109.02,108.75,108.9,211518.0,106.7132,106.929,106.6641,106.8113,211518.0
2017-07-24 15:30:00,108.93,109.18,108.84,109.14,430308.0,106.8407,107.0859,106.7524,107.0467,430308.0
2017-07-25 09:30:00,109.77,109.97,108.61,108.68,630798.0,107.6646,107.8607,106.5268,106.5955,630798.0
2017-07-25 10:00:00,108.64,109.23,108.51,108.93,380337.0,106.5563,107.1349,106.4287,106.8407,380337.0
2017-07-25 10:30:00,108.95,109.0,107.89,107.99,465162.0,106.8603,106.9094,105.8206,105.9187,465162.0
2017-07-25 11:00:00,107.98,108.21,107.67,107.67,298044.0,105.9089,106.1345,105.6049,105.6049,298044.0
2017-07-25 11:30:00,107.67,108.01,107.6,107.98,267492.0,105.6049,105.9383,105.5362,105.9089,267492.0
2017-07-25 12:00:00,107.96,107.98,107.79,107.83,91029.0,105.8893,105.9089,105.7226,105.7618,91029.0
2017-07-25 12:30:00,107.83,108.15,107.83,108.1,99111.0,105.7618,106.0757,105.7618,106.0266,99111.0
2017-07-25 13:00:00,108.11,108.5,108.05,108.5,180993.0,106.0364,106.4189,105.9776,106.4189,180993.0
2017-07-25 13:30:00,108.5,108.56,108.4,108.51,272325.0,106.4189,106.4778,106.3209,106.4287,272325.0
2017-07-25 14:00:00,108.5,108.54,108.25,108.29,110601.0,106.4189,106.4582,106.1737,106.213,110601.0
2017-07-25 14:30:00,108.3,108.4,108.24,108.32,215301.0,106.2228,106.3209,106.1639,106.2424,215301.0
2017-07-25 15:00:00,108.33,108.44,108.07,108.2,273579.0,106.2522,106.3601,105.9972,106.1247,273579.0
2017-07-25 15:30:00,108.2,108.33,107.85,107.97,666339.0,106.1247,106.2522,105.7814,105.8991,666339.0
2017-07-26 09:30:00,108.2,108.59,107.7,108.52,297051.0,106.1247,106.5072,105.6343,106.4386,297051.0
2017-07-26 10:00:00,108.52,108.54,108.23,108.43,115572.0,106.4386,106.4582,106.1541,106.3503,115572.0
2017-07-26 10:30:00,108.42,108.59,108.3,108.42,113886.0,106.3405,106.5072,106.2228,106.3405,113886.0
2017-07-26 11:00:00,108.38,108.58,108.34,108.52,61701.0,106.3012,106.4974,106.262,106.4386,61701.0
2017-07-26 11:30:00,108.57,108.75,108.51,108.68,66609.0,106.4876,106.6641,106.4287,106.5955,66609.0
2017-07-26 12:00:00,108.65,108.83,108.63,108.83,50181.0,106.5661,106.7426,106.5464,106.7426,50181.0
2017-07-26 12:30:00,108.84,108.88,108.67,108.81,91680.0,106.7524,106.7917,106.5857,106.723,91680.0
2017-07-26 13:00:00,108.77,108.77,108.54,108.65,149571.0,106.6838,106.6838,106.4582,106.5661,149571.0
2017-07-26 13:30:00,108.63,108.72,108.57,108.57,77331.0,106.5464,106.6347,106.4876,106.4876,77331.0
2017-07-26 14:00:00,108.62,108.72,108.42,108.58,71760.0,106.5366,106.6347,106.3405,106.4974,71760.0
2017-07-26 14:30:00,108.57,108.58,108.36,108.49,108432.0,106.4876,106.4974,106.2816,106.4091,108432.0
2017-07-26 15:00:00,108.45,108.75,108.45,108.66,181914.0,106.3699,106.6641,106.3699,106.5759,181914.0
2017-07-26 15:30:00,108.63,108.77,108.59,108.67,432150.0,106.5464,106.6838,106.5072,106.5857,432150.0
2017-07-27 09:30:00,109.59,109.62,107.88,108.08,604476.0,107.488,107.5175,105.8108,106.007,604476.0
2017-07-27 10:00:00,108.22,108.39,107.73,107.91,196422.0,106.1443,106.3111,105.6637,105.8403,196422.0
2017-07-27 10:30:00,107.91,108.34,107.88,108.14,207717.0,105.8403,106.262,105.8108,106.0658,207717.0
2017-07-27 11:00:00,108.17,108.37,108.09,108.12,86499.0,106.0953,106.2914,106.0168,106.0462,86499.0
2017-07-27 11:30:00,108.1,108.34,108.06,108.26,39783.0,106.0266,106.262,105.9874,106.1835,39783.0
2017-07-27 12:00:00,108.27,108.29,108.1,108.16,34035.0,106.1934,106.213,106.0266,106.0855,34035.0
2017-07-27 12:30:00,108.13,108.15,107.03,107.12,371205.0,106.056,106.0757,104.9771,105.0654,371205.0
2017-07-27 13:00:00,107.18,107.18,106.06,106.25,520800.0,105.1243,105.1243,104.0257,104.2121,520800.0
2017-07-27 13:30:00,106.28,106.58,105.81,106.24,489384.0,104.2415,104.5358,103.7805,104.2023,489384.0
2017-07-27 14:00:00,106.26,106.78,106.1,106.5,268116.0,104.2219,104.7319,104.065,104.4573,268116.0
2017-07-27 14:30:00,106.54,106.57,106.0,106.4,276399.0,104.4965,104.526,103.9669,104.3592,276399.0
2017-07-27 15:00:00,106.32,106.37,106.11,106.12,254577.0,104.2808,104.3298,104.0748,104.0846,254577.0
2017-07-27 15:30:00,106.14,106.59,106.09,106.57,705921.0,104.1042,104.5456,104.0552,104.526,705921.0
2017-07-28 09:30:00,106.11,107.11,106.02,106.27,446094.0,104.0748,105.0556,103.9865,104.2317,446094.0
2017-07-28 10:00:00,106.33,106.36,105.95,106.12,117168.0,104.2906,104.32,103.9179,104.0846,117168.0
2017-07-28 10:30:00,106.08,106.77,106.08,106.61,58713.0,104.0454,104.7221,104.0454,104.5652,58713.0
2017-07-28 11:00:00,106.7,107.03,106.65,106.83,145878.0,104.6535,104.9771,104.6044,104.781,145878.0
2017-07-28 11:30:00,106.8,107.16,106.76,107.1,66147.0,104.7515,105.1046,104.7123,105.0458,66147.0
2017-07-28 12:00:00,107.12,107.15,106.87,107.04,62325.0,105.0654,105.0948,104.8202,104.9869,62325.0
2017-07-28 12:30:00,107.07,107.22,107.05,107.16,127992.0,105.0164,105.1635,104.9968,105.1046,127992.0
2017-07-28 13:00:00,107.13,107.23,107.0,107.1,44769.0,105.0752,105.1733,104.9477,105.0458,44769.0
2017-07-28 13:30:00,107.15,107.2,106.99,107.14,57294.0,105.0948,105.1439,104.9379,105.085,57294.0
2017-07-28 14:00:00,107.14,107.26,107.06,107.2,70377.0,105.085,105.2027,105.0066,105.1439,70377.0
2017-07-28 14:30:00,107.19,107.35,107.14,107.33,41334.0,105.1341,105.291,105.085,105.2714,41334.0
2017-07-28 15:00:00,107.35,107.38,107.13,107.25,172131.0,105.291,105.3204,105.0752,105.1929,172131.0
2017-07-28 15:30:00,107.26,107.54,107.22,107.29,361383.0,105.2027,105.4774,105.1635,105.2321,361383.0
2017-07-31 09:30:00,107.15,107.51,106.85,107.29,182643.0,105.0948,105.4479,104.8006,105.2321,182643.0
2017-07-31 10:00:00,107.25,107.32,107.01,107.09,68991.0,105.1929,105.2616,104.9575,105.036,68991.0
2017-07-31 10:30:00,107.0,107.04,106.63,106.91,87483.0,104.9477,104.9869,104.5848,104.8594,87483.0
2017-07-31 11:00:00,106.9,107.08,106.87,106.93,64062.0,104.8496,105.0262,104.8202,104.8791,64062.0
2017-07-31 11:30:00,106.91,107.16,106.91,107.15,102948.0,104.8594,105.1046,104.8594,105.0948,102948.0
2017-07-31 12:00:00,107.17,107.23,106.93,107.06,112434.0,105.1145,105.1733,104.8791,105.0066,112434.0
2017-07-31 12:30:00,107.09,107.09,106.81,106.86,70965.0,105.036,105.036,104.7614,104.8104,70965.0
2017-07-31 13:00:00,106.84,106.84,106.62,106.69,88854.0,104.7908,104.7908,104.575,104.6437,88854.0
2017-07-31 13:30:00,106.68,106.7,106.48,106.64,81708.0,104.6338,104.6535,104.4377,104.5946,81708.0
2017-07-31 14:00:00,106.59,106.68,106.51,106.62,71826.0,104.5456,104.6338,104.4671,104.575,71826.0
2017-07-31 14:30:00,106.67,106.69,106.4,106.41,106206.0,104.624,104.6437,104.3592,104.369,106206.0
2017-07-31 15:00:00,106.4,106.54,106.36,106.47,99252.0,104.3592,104.4965,104.32,104.4279,99252.0
2017-07-31 15:30:00,106.5,106.58,106.27,106.37,312984.0,104.4573,104.5358,104.2317,104.3298,312984.0
2017-08-01 09:30:00,106.8,106.8,105.22,105.28,211668.0,104.7515,104.7515,103.2019,103.2607,211668.0
2017-08-01 10:00:00,105.22,105.78,105.08,105.12,284664.0,103.2019,103.7511,103.0645,103.1038,284664.0
2017-08-01 10:30:00,105.14,105.54,105.09,105.5,146268.0,103.1234,103.5157,103.0743,103.4765,146268.0
2017-08-01 11:00:00,105.51,105.58,105.11,105.25,155898.0,103.4863,103.5549,103.094,103.2313,155898.0
2017-08-01 11:30:00,105.25,105.36,105.08,105.26,122598.0,103.2313,103.3392,103.0645,103.2411,122598.0
2017-08-01 12:00:00,105.27,105.27,105.0,105.04,151983.0,103.2509,103.2509,102.9861,103.0253,151983.0
2017-08-01 12:30:00,105.04,105.14,104.85,105.14,104211.0,103.0253,103.1234,102.8389,103.1234,104211.0
2017-08-01 13:00:00,105.11,105.33,104.98,105.31,77061.0,103.094,103.3097,102.9665,103.2901,77061.0
2017-08-01 13:30:00,105.3,105.51,105.2,105.51,161499.0,103.2803,103.4863,103.1822,103.4863,161499.0
2017-08-01 14:00:00,105.55,105.77,105.46,105.46,164754.0,103.5255,103.7413,103.4372,103.4372,164754.0
2017-08-01 14:30:00,105.46,105.55,105.3,105.37,183933.0,103.4372,103.5255,103.2803,103.349,183933.0
2017-08-01 15:00:00,105.38,105.57,105.37,105.52,128550.0,103.3588,103.5451,103.349,103.4961,128550.0
2017-08-01 15:30:00,105.55,105.62,105.21,105.3,313995.0,103.5255,103.5942,103.192,103.2803,313995.0
2017-08-02 09:30:00,105.37,105.99,105.37,105.77,225180.0,103.349,103.9571,103.349,103.7413,225180.0
2017-08-02 10:00:00,105.81,105.86,105.0,105.0,77736.0,103.7805,103.8296,102.9861,102.9861,77736.0
2017-08-02 10:30:00,105.04,105.14,104.52,104.63,200055.0,103.0253,103.1234,102.5153,102.6232,200055.0
2017-08-02 11:00:00,104.67,104.94,104.46,104.79,193476.0,102.6624,102.9272,102.4564,102.7801,193476.0
2017-08-02 11:30:00,104.76,104.97,104.64,104.79,150219.0,102.7507,102.9566,102.633,102.7801,150219.0
2017-08-02 12:00:00,104.79,105.17,104.75,105.11,55230.0,102.7801,103.1528,102.7409,103.094,55230.0
2017-08-02 12:30:00,105.1,105.23,105.01,105.08,73464.0,103.0842,103.2117,102.9959,103.0645,73464.0
2017-08-02 13:00:00,105.05,105.27,104.94,105.25,96912.0,103.0351,103.2509,102.9272,103.2313,96912.0
2017-08-02 13:30:00,105.2,105.62,105.18,105.59,54828.0,103.1822,103.5942,103.1626,103.5648,54828.0
2017-08-02 14:00:00,105.59,105.79,105.44,105.73,49920.0,103.5648,103.7609,103.4176,103.7021,49920.0
2017-08-02 14:30:00,105.7,105.95,105.64,105.66,64407.0,103.6726,103.9179,103.6138,103.6334,64407.0
2017-08-02 15:00:00,105.63,105.69,105.49,105.69,138696.0,103.604,103.6628,103.4667,103.6628,138696.0
2017-08-02 15:30:00,105.62,105.76,105.37,105.72,243045.0,103.5942,103.7315,103.349,103.6923,243045.0
2017-08-03 09:30:00,105.92,106.0,104.97,105.0,261663.0,103.8884,103.9669,102.9566,102.9861,261663.0
2017-08-03 10:00:00,105.08,105.21,104.67,104.99,123717.0,103.0645,103.192,102.6624,102.9763,123717.0
2017-08-03 10:30:00,105.03,105.55,104.97,105.31,95541.0,103.0155,103.5255,102.9566,103.2901,95541.0
2017-08-03 11:00:00,105.26,105.29,104.89,104.94,83082.0,103.2411,103.2705,102.8782,102.9272,83082.0
2017-08-03 11:30:00,104.94,105.05,104.71,105.0,61317.0,102.9272,103.0351,102.7016,102.9861,61317.0
2017-08-03 12:00:00,104.99,105.11,104.8,104.87,58902.0,102.9763,103.094,102.7899,102.8586,58902.0
2017-08-03 12:30:00,104.9,104.99,104.77,104.93,72819.0,102.888,102.9763,102.7605,102.9174,72819.0
2017-08-03 13:00:00,105.01,105.07,104.85,105.05,33849.0,102.9959,103.0547,102.8389,103.0351,33849.0
2017-08-03 13:30:00,105.07,105.3,104.97,105.29,57507.0,103.0547,103.2803,102.9566,103.2705,57507.0
2017-08-03 14:00:00,105.28,105.45,105.13,105.43,42753.0,103.2607,103.4274,103.1136,103.4078,42753.0
2017-08-03 14:30:00,105.4,105.44,105.09,105.18,191253.0,103.3784,103.4176,103.0743,103.1626,191253.0
2017-08-03 15:00:00,105.23,105.26,104.94,105.03,257910.0,103.2117,103.2411,102.9272,103.0155,257910.0
2017-08-03 15:30:00,105.04,105.11,104.68,104.85,492189.0,103.0253,103.094,102.6722,102.8389,492189.0
2017-08-04 09:30:00,105.08,105.36,104.36,104.58,270510.0,103.0645,103.3392,102.3583,102.5741,270510.0
2017-08-04 10:00:00,104.58,104.88,104.27,104.87,142836.0,102.5741,102.8684,102.2701,102.8586,142836.0
2017-08-04 10:30:00,104.96,105.21,104.82,105.12,158862.0,102.9468,103.192,102.8095,103.1038,158862.0
2017-08-04 11:00:00,105.12,105.26,105.04,105.14,59673.0,103.1038,103.2411,103.0253,103.1234,59673.0
2017-08-04 11:30:00,105.12,105.18,105.02,105.16,53535.0,103.1038,103.1626,103.0057,103.143,53535.0
2017-08-04 12:00:00,105.14,105.19,104.92,105.11,56001.0,103.1234,103.1724,102.9076,103.094,56001.0
2017-08-04 12:30:00,105.08,105.11,104.92,105.1,71349.0,103.0645,103.094,102.9076,103.0842,71349.0
2017-08-04 13:00:00,105.03,105.14,105.01,105.05,79665.0,103.0155,103.1234,102.9959,103.0351,79665.0
2017-08-04 13:30:00,105.06,105.25,105.02,105.15,63924.0,103.0449,103.2313,103.0057,103.1332,63924.0
2017-08-04 14:00:00,105.12,105.2,105.02,105.02,61020.0,103.1038,103.1822,103.0057,103.0057,61020.0
2017-08-04 14:30:00,105.01,105.14,104.96,105.05,80391.0,102.9959,103.1234,102.9468,103.0351,80391.0
2017-08-04 15:00:00,105.04,105.18,105.03,105.14,129987.0,103.0253,103.1626,103.0155,103.1234,129987.0
2017-08-04 15:30:00,105.13,105.25,104.98,105.19,335268.0,103.1136,103.2313,102.9665,103.1724,335268.0
2017-08-07 09:30:00,105.21,105.53,104.81,105.44,288042.0,103.192,103.5059,102.7997,103.4176,288042.0
2017-08-07 10:00:00,105.47,105.5,105.19,105.29,56298.0,103.4471,103.4765,103.1724,103.2705,56298.0
2017-08-07 10:30:00,105.27,105.67,105.21,105.57,126738.0,103.2509,103.6432,103.192,103.5451,126738.0
2017-08-07 11:00:00,105.53,105.63,105.39,105.57,45531.0,103.5059,103.604,103.3686,103.5451,45531.0
2017-08-07 11:30:00,105.63,105.67,105.51,105.63,49872.0,103.604,103.6432,103.4863,103.604,49872.0
2017-08-07 12:00:00,105.59,105.7,105.52,105.61,153033.0,103.5648,103.6726,103.4961,103.5844,153033.0
2017-08-07 12:30:00,105.58,105.76,105.53,105.75,51003.0,103.5549,103.7315,103.5059,103.7217,51003.0
2017-08-07 13:00:00,105.76,105.83,105.57,105.68,21471.0,103.7315,103.8002,103.5451,103.653,21471.0
2017-08-07 13:30:00,105.7,105.85,105.64,105.76,23262.0,103.6726,103.8198,103.6138,103.7315,23262.0
2017-08-07 14:00:00,105.73,105.96,105.73,105.82,56349.0,103.7021,103.9277,103.7021,103.7903,56349.0
2017-08-07 14:30:00,105.78,105.89,105.75,105.84,33453.0,103.7511,103.859,103.7217,103.81,33453.0
2017-08-07 15:00:00,105.82,105.87,105.73,105.82,37086.0,103.7903,103.8394,103.7021,103.7903,37086.0
2017-08-07 15:30:00,105.75,105.82,105.71,105.76,291045.0,103.7217,103.7903,103.6825,103.7315,291045.0
2017-08-08 09:30:00,105.55,105.83,105.2,105.27,160758.0,103.5255,103.8002,103.1822,103.2509,160758.0
2017-08-08 10:00:00,105.33,105.53,105.18,105.25,66966.0,103.3097,103.5059,103.1626,103.2313,66966.0
2017-08-08 10:30:00,105.3,105.46,105.2,105.39,100269.0,103.2803,103.4372,103.1822,103.3686,100269.0
2017-08-08 11:00:00,105.39,105.59,105.35,105.56,61479.0,103.3686,103.5648,103.3294,103.5353,61479.0
2017-08-08 11:30:00,105.57,106.05,105.57,106.05,119766.0,103.5451,104.0159,103.5451,104.0159,119766.0
2017-08-08 12:00:00,105.98,106.08,105.74,105.89,113961.0,103.9473,104.0454,103.7119,103.859,113961.0
2017-08-08 12:30:00,105.88,105.95,105.51,105.58,52101.0,103.8492,103.9179,103.4863,103.5549,52101.0
2017-08-08 13:00:00,105.63,105.79,105.57,105.66,28425.0,103.604,103.7609,103.5451,103.6334,28425.0
2017-08-08 13:30:00,105.66,105.73,105.52,105.66,59412.0,103.6334,103.7021,103.4961,103.6334,59412.0
2017-08-08 14:00:00,105.64,105.65,105.44,105.57,32439.0,103.6138,103.6236,103.4176,103.5451,32439.0
2017-08-08 14:30:00,105.59,105.62,105.3,105.35,69786.0,103.5648,103.5942,103.2803,103.3294,69786.0
2017-08-08 15:00:00,105.36,105.36,104.72,104.77,97578.0,103.3392,103.3392,102.7114,102.7605,97578.0
2017-08-08 15:30:00,104.81,104.83,104.45,104.79,496890.0,102.7997,102.8193,102.4466,102.7801,496890.0
2017-08-09 09:30:00,103.96,104.46,103.78,104.25,410508.0,101.966,102.4564,101.7895,102.2505,410508.0
2017-08-09 10:00:00,104.22,104.67,104.17,104.56,363291.0,102.221,102.6624,102.172,102.5545,363291.0
2017-08-09 10:30:00,104.55,104.99,104.55,104.77,103566.0,102.5447,102.9763,102.5447,102.7605,103566.0
2017-08-09 11:00:00,104.76,104.91,104.59,104.8,56709.0,102.7507,102.8978,102.5839,102.7899,56709.0
2017-08-09 11:30:00,104.79,105.07,104.74,104.98,64521.0,102.7801,103.0547,102.7311,102.9665,64521.0
2017-08-09 12:00:00,104.96,105.01,104.75,104.77,51879.0,102.9468,102.9959,102.7409,102.7605,51879.0
2017-08-09 12:30:00,104.74,104.91,104.7,104.72,43905.0,102.7311,102.8978,102.6918,102.7114,43905.0
2017-08-09 13:00:00,104.74,104.78,104.38,104.41,126366.0,102.7311,102.7703,102.378,102.4074,126366.0
2017-08-09 13:30:00,104.45,104.64,104.4,104.64,56592.0,102.4466,102.633,102.3976,102.633,56592.0
2017-08-09 14:00:00,104.62,104.65,104.2,104.28,89508.0,102.6134,102.6428,102.2014,102.2799,89508.0
2017-08-09 14:30:00,104.3,104.36,104.08,104.24,93615.0,102.2995,102.3583,102.0837,102.2406,93615.0
2017-08-09 15:00:00,104.23,104.31,104.07,104.29,168180.0,102.2308,102.3093,102.0739,102.2897,168180.0
2017-08-09 15:30:00,104.29,104.48,104.24,104.44,406746.0,102.2897,102.476,102.2406,102.4368,406746.0
2017-08-10 09:30:00,104.01,104.07,103.27,103.52,320145.0,102.0151,102.0739,101.2893,101.5345,320145.0
2017-08-10 10:00:00,103.52,103.56,102.75,102.9,466602.0,101.5345,101.5737,100.7792,100.9264,466602.0
2017-08-10 10:30:00,102.98,103.14,102.8,102.9,239862.0,101.0048,101.1617,100.8283,100.9264,239862.0
2017-08-10 11:00:00,102.87,102.92,102.61,102.71,120486.0,100.8969,100.946,100.6419,100.74,120486.0
2017-08-10 11:30:00,102.75,102.81,102.36,102.36,179094.0,100.7792,100.8381,100.3967,100.3967,179094.0
2017-08-10 12:00:00,102.38,102.41,101.81,101.94,354444.0,100.4163,100.4457,99.8573,99.9848,354444.0
2017-08-10 12:30:00,101.87,101.91,101.51,101.63,547962.0,99.9161,99.9553,99.563,99.6807,547962.0
2017-08-10 13:00:00,101.66,102.13,101.66,102.03,285828.0,99.7101,100.1711,99.7101,100.073,285828.0
2017-08-10 13:30:00,102.11,102.16,101.73,101.79,143100.0,100.1515,100.2005,99.7788,99.8376,143100.0
2017-08-10 14:00:00,101.79,102.15,101.67,102.09,214461.0,99.8376,100.1907,99.7199,100.1319,214461.0
2017-08-10 14:30:00,102.03,102.18,101.78,101.9,125325.0,100.073,100.2202,99.8278,99.9455,125325.0
2017-08-10 15:00:00,101.89,101.98,101.47,101.65,169641.0,99.9357,100.024,99.5238,99.7003,169641.0
2017-08-10 15:30:00,101.72,101.77,101.37,101.51,815013.0,99.769,99.818,99.4257,99.563,815013.0
2017-08-11 09:30:00,101.55,102.21,101.34,102.06,577239.0,99.6022,100.2496,99.3963,100.1025,577239.0
2017-08-11 10:00:00,102.06,102.44,102.0,102.4,136455.0,100.1025,100.4752,100.0436,100.4359,136455.0
2017-08-11 10:30:00,102.34,102.57,102.24,102.42,220242.0,100.3771,100.6027,100.279,100.4556,220242.0
2017-08-11 11:00:00,102.46,102.51,101.57,101.57,335931.0,100.4948,100.5438,99.6219,99.6219,335931.0
2017-08-11 11:30:00,101.54,101.82,101.4,101.47,296031.0,99.5924,99.8671,99.4551,99.5238,296031.0
2017-08-11 12:00:00,101.54,101.75,101.51,101.7,146682.0,99.5924,99.7984,99.563,99.7494,146682.0
2017-08-11 12:30:00,101.7,102.03,101.63,101.81,135078.0,99.7494,100.073,99.6807,99.8573,135078.0
2017-08-11 13:00:00,101.81,102.02,101.71,101.71,232125.0,99.8573,100.0632,99.7592,99.7592,232125.0
2017-08-11 13:30:00,101.74,101.99,101.73,101.97,84645.0,99.7886,100.0338,99.7788,100.0142,84645.0
2017-08-11 14:00:00,101.9,102.11,101.87,102.0,79041.0,99.9455,100.1515,99.9161,100.0436,79041.0
2017-08-11 14:30:00,101.98,102.04,101.79,101.82,67383.0,100.024,100.0828,99.8376,99.8671,67383.0
2017-08-11 15:00:00,101.88,102.17,101.88,102.06,82896.0,99.9259,100.2104,99.9259,100.1025,82896.0
2017-08-11 15:30:00,102.05,102.29,101.93,102.19,346596.0,100.0927,100.3281,99.975,100.23,346596.0
2017-08-14 09:30:00,102.75,103.41,102.7,103.1,267228.0,100.7792,101.4266,100.7302,101.1225,267228.0
2017-08-14 10:00:00,103.1,103.31,103.07,103.08,76872.0,101.1225,101.3285,101.0931,101.1029,76872.0
2017-08-14 10:30:00,103.07,103.3,102.95,103.08,45696.0,101.0931,101.3187,100.9754,101.1029,45696.0
2017-08-14 11:00:00,103.04,103.04,102.88,102.92,68373.0,101.0637,101.0637,100.9067,100.946,68373.0
2017-08-14 11:30:00,102.93,103.21,102.92,103.21,53973.0,100.9558,101.2304,100.946,101.2304,53973.0
2017-08-14 12:00:00,103.22,103.37,103.03,103.08,91074.0,101.2402,101.3873,101.0539,101.1029,91074.0
2017-08-14 12:30:00,103.06,103.4,102.97,103.36,114021.0,101.0833,101.4168,100.995,101.3775,114021.0
2017-08-14 13:00:00,103.38,103.41,103.27,103.32,25491.0,101.3971,101.4266,101.2893,101.3383,25491.0
2017-08-14 13:30:00,103.28,103.3,103.13,103.23,24240.0,101.2991,101.3187,101.1519,101.25,24240.0
2017-08-14 14:00:00,103.24,103.37,103.15,103.35,50343.0,101.2598,101.3873,101.1716,101.3677,50343.0
2017-08-14 14:30:00,103.34,103.43,103.14,103.15,47664.0,101.3579,101.4462,101.1617,101.1716,47664.0
2017-08-14 15:00:00,103.17,103.28,103.07,103.26,35448.0,101.1912,101.2991,101.0931,101.2794,35448.0
2017-08-14 15:30:00,103.26,103.4,103.05,103.19,250263.0,101.2794,101.4168,101.0735,101.2108,250263.0
2017-08-15 09:30:00,103.33,103.78,103.06,103.33,140433.0,101.3481,101.7895,101.0833,101.3481,140433.0
2017-08-15 10:00:00,103.31,103.46,102.89,103.17,138084.0,101.3285,101.4756,100.9165,101.1912,138084.0
2017-08-15 10:30:00,103.18,103.58,103.03,103.4,175320.0,101.201,101.5933,101.0539,101.4168,175320.0
2017-08-15 11:00:00,103.41,103.5,103.33,103.41,53784.0,101.4266,101.5148,101.3481,101.4266,53784.0
2017-08-15 11:30:00,103.38,103.49,103.17,103.29,64035.0,101.3971,101.505,101.1912,101.3089,64035.0
2017-08-15 12:00:00,103.26,103.29,103.17,103.24,23757.0,101.2794,101.3089,101.1912,101.2598,23757.0
2017-08-15 12:30:00,103.26,103.39,103.22,103.27,61965.0,101.2794,101.407,101.2402,101.2893,61965.0
2017-08-15 13:00:00,103.27,103.27,103.04,103.12,100434.0,101.2893,101.2893,101.0637,101.1421,100434.0
2017-08-15 13:30:00,103.13,103.22,103.08,103.14,29877.0,101.1519,101.2402,101.1029,101.1617,29877.0
2017-08-15 14:00:00,103.16,103.38,103.15,103.36,75909.0,101.1814,101.3971,101.1716,101.3775,75909.0
2017-08-15 14:30:00,103.35,103.36,103.23,103.25,91971.0,101.3677,101.3775,101.25,101.2696,91971.0
2017-08-15 15:00:00,103.25,103.4,103.25,103.33,92571.0,101.2696,101.4168,101.2696,101.3481,92571.0
2017-08-15 15:30:00,103.33,103.38,103.09,103.14,282558.0,101.3481,101.3971,101.1127,101.1617,282558.0
2017-08-16 09:30:00,103.64,103.79,103.37,103.37,168846.0,101.6522,101.7993,101.3873,101.3873,168846.0
2017-08-16 10:00:00,103.37,103.56,103.35,103.5,94599.0,101.3873,101.5737,101.3677,101.5148,94599.0
2017-08-16 10:30:00,103.54,103.88,103.49,103.79,101511.0,101.5541,101.8876,101.505,101.7993,101511.0
2017-08-16 11:00:00,103.8,103.97,103.78,103.92,101784.0,101.8091,101.9758,101.7895,101.9268,101784.0
2017-08-16 11:30:00,103.88,104.03,103.79,103.87,74445.0,101.8876,102.0347,101.7993,101.8777,74445.0
2017-08-16 12:00:00,103.88,104.08,103.84,103.99,100809.0,101.8876,102.0837,101.8483,101.9954,100809.0
2017-08-16 12:30:00,103.93,104.01,103.62,103.62,43086.0,101.9366,102.0151,101.6325,101.6325,43086.0
2017-08-16 13:00:00,103.67,103.71,103.37,103.45,33810.0,101.6816,101.7208,101.3873,101.4658,33810.0
2017-08-16 13:30:00,103.4,103.44,103.21,103.31,86118.0,101.4168,101.456,101.2304,101.3285,86118.0
2017-08-16 14:00:00,103.29,103.47,103.05,103.2,149253.0,101.3089,101.4854,101.0735,101.2206,149253.0
2017-08-16 14:30:00,103.19,103.55,103.12,103.45,107790.0,101.2108,101.5639,101.1421,101.4658,107790.0
2017-08-16 15:00:00,103.43,103.52,103.25,103.4,135279.0,101.4462,101.5345,101.2696,101.4168,135279.0
2017-08-16 15:30:00,103.45,103.46,103.25,103.38,233526.0,101.4658,101.4756,101.2696,101.3971,233526.0
2017-08-17 09:30:00,103.45,103.75,103.12,103.5,214266.0,101.4658,101.76,101.1421,101.5148,214266.0
2017-08-17 10:00:00,103.41,103.43,102.36,102.64,131391.0,101.4266,101.4462,100.3967,100.6713,131391.0
2017-08-17 10:30:00,102.58,103.11,102.56,102.95,106590.0,100.6125,101.1323,100.5929,100.9754,106590.0
2017-08-17 11:00:00,103.04,103.29,102.76,102.76,128700.0,101.0637,101.3089,100.789,100.789,128700.0
2017-08-17 11:30:00,102.81,102.91,102.65,102.83,44007.0,100.8381,100.9362,100.6811,100.8577,44007.0
2017-08-17 12:00:00,102.86,102.95,102.51,102.64,84045.0,100.8871,100.9754,100.5438,100.6713,84045.0
2017-08-17 12:30:00,102.61,102.7,102.17,102.3,54327.0,100.6419,100.7302,100.2104,100.3379,54327.0
2017-08-17 13:00:00,102.31,102.37,101.89,102.07,390039.0,100.3477,100.4065,99.9357,100.1123,390039.0
2017-08-17 13:30:00,102.08,102.12,101.73,102.04,276552.0,100.1221,100.1613,99.7788,100.0828,276552.0
2017-08-17 14:00:00,102.06,102.19,101.88,102.19,66678.0,100.1025,100.23,99.9259,100.23,66678.0
2017-08-17 14:30:00,102.14,102.29,101.87,102.03,63831.0,100.1809,100.3281,99.9161,100.073,63831.0
2017-08-17 15:00:00,101.96,101.97,101.63,101.78,172377.0,100.0044,100.0142,99.6807,99.8278,172377.0
2017-08-17 15:30:00,101.78,101.95,101.56,101.59,660978.0,99.8278,99.9946,99.6121,99.6415,660978.0
2017-08-18 09:30:00,101.33,101.58,100.89,100.95,283779.0,99.3865,99.6317,98.9549,99.0138,283779.0
2017-08-18 10:00:00,100.91,101.45,100.9,101.33,106545.0,98.9745,99.5042,98.9647,99.3865,106545.0
2017-08-18 10:30:00,101.31,101.51,101.19,101.32,50988.0,99.3668,99.563,99.2491,99.3767,50988.0
2017-08-18 11:00:00,101.34,101.77,101.1,101.74,95034.0,99.3963,99.818,99.1609,99.7886,95034.0
2017-08-18 11:30:00,101.73,101.94,101.57,101.89,64554.0,99.7788,99.9848,99.6219,99.9357,64554.0
2017-08-18 12:00:00,101.78,102.0,101.61,101.95,140148.0,99.8278,100.0436,99.6611,99.9946,140148.0
2017-08-18 12:30:00,101.96,102.11,101.78,101.89,199236.0,100.0044,100.1515,99.8278,99.9357,199236.0
2017-08-18 13:00:00,101.91,101.97,101.5,101.58,136008.0,99.9553,100.0142,99.5532,99.6317,136008.0
2017-08-18 13:30:00,101.52,101.58,101.32,101.37,91992.0,99.5728,99.6317,99.3767,99.4257,91992.0
2017-08-18 14:00:00,101.39,101.68,101.38,101.62,113094.0,99.4453,99.7298,99.4355,99.6709,113094.0
2017-08-18 14:30:00,101.65,101.7,101.48,101.58,95013.0,99.7003,99.7494,99.5336,99.6317,95013.0
2017-08-18 15:00:00,101.55,101.69,101.53,101.62,137466.0,99.6022,99.7396,99.5826,99.6709,137466.0
2017-08-18 15:30:00,101.63,101.65,101.3,101.33,789966.0,99.6807,99.7003,99.357,99.3865,789966.0
2017-08-21 09:30:00,101.52,101.94,101.07,101.18,224985.0,99.5728,99.9848,99.1315,99.2393,224985.0
2017-08-21 10:00:00,101.15,101.27,100.86,101.07,169236.0,99.2099,99.3276,98.9255,99.1315,169236.0
2017-08-21 10:30:00,101.11,101.39,101.08,101.38,78651.0,99.1707,99.4453,99.1413,99.4355,78651.0
2017-08-21 11:00:00,101.44,101.44,101.13,101.25,80364.0,99.4944,99.4944,99.1903,99.308,80364.0
2017-08-21 11:30:00,101.29,101.5,101.23,101.5,54363.0,99.3472,99.5532,99.2884,99.5532,54363.0
2017-08-21 12:00:00,101.53,101.69,101.52,101.69,56910.0,99.5826,99.7396,99.5728,99.7396,56910.0
2017-08-21 12:30:00,101.68,101.74,101.46,101.48,90177.0,99.7298,99.7886,99.514,99.5336,90177.0
2017-08-21 13:00:00,101.49,101.5,101.26,101.31,59658.0,99.5434,99.5532,99.3178,99.3668,59658.0
2017-08-21 13:30:00,101.34,101.37,101.18,101.2,75258.0,99.3963,99.4257,99.2393,99.259,75258.0
2017-08-21 14:00:00,101.2,101.4,101.17,101.35,97875.0,99.259,99.4551,99.2295,99.4061,97875.0
2017-08-21 14:30:00,101.38,101.52,101.34,101.49,53706.0,99.4355,99.5728,99.3963,99.5434,53706.0
2017-08-21 15:00:00,101.49,101.51,101.3,101.46,73299.0,99.5434,99.563,99.357,99.514,73299.0
2017-08-21 15:30:00,101.45,101.62,101.45,101.58,216951.0,99.5042,99.6709,99.5042,99.6317,216951.0
2017-08-22 09:30:00,102.13,102.64,101.94,102.33,225975.0,100.1711,100.6713,99.9848,100.3673,225975.0
2017-08-22 10:00:00,102.42,102.67,102.26,102.46,160977.0,100.4556,100.7008,100.2986,100.4948,160977.0
2017-08-22 10:30:00,102.46,102.6,102.29,102.6,135465.0,100.4948,100.6321,100.3281,100.6321,135465.0
2017-08-22 11:00:00,102.61,103.0,102.46,102.99,182388.0,100.6419,101.0244,100.4948,101.0146,182388.0
2017-08-22 11:30:00,103.02,103.3,102.97,103.17,123366.0,101.044,101.3187,100.995,101.1912,123366.0
2017-08-22 12:00:00,103.22,103.51,103.22,103.32,119142.0,101.2402,101.5247,101.2402,101.3383,119142.0
2017-08-22 12:30:00,103.33,103.34,103.13,103.22,54216.0,101.3481,101.3579,101.1519,101.2402,54216.0
2017-08-22 13:00:00,103.29,103.32,103.2,103.32,45459.0,101.3089,101.3383,101.2206,101.3383,45459.0
2017-08-22 13:30:00,103.33,103.41,103.26,103.3,103095.0,101.3481,101.4266,101.2794,101.3187,103095.0
2017-08-22 14:00:00,103.35,103.48,103.24,103.42,61167.0,101.3677,101.4952,101.2598,101.4364,61167.0
2017-08-22 14:30:00,103.44,103.57,103.41,103.51,117198.0,101.456,101.5835,101.4266,101.5247,117198.0
2017-08-22 15:00:00,103.49,103.55,103.38,103.52,72372.0,101.505,101.5639,101.3971,101.5345,72372.0
2017-08-22 15:30:00,103.5,103.69,103.48,103.53,767091.0,101.5148,101.7012,101.4952,101.5443,767091.0
2017-08-23 09:30:00,103.16,103.51,102.86,103.47,190899.0,101.1814,101.5247,100.8871,101.4854,190899.0
2017-08-23 10:00:00,103.46,103.46,102.99,103.15,133317.0,101.4756,101.4756,101.0146,101.1716,133317.0
2017-08-23 10:30:00,103.17,103.26,102.89,102.97,119856.0,101.1912,101.2794,100.9165,100.995,119856.0
2017-08-23 11:00:00,102.99,103.39,102.99,103.33,80955.0,101.0146,101.407,101.0146,101.3481,80955.0
2017-08-23 11:30:00,103.28,103.62,103.28,103.33,36525.0,101.2991,101.6325,101.2991,101.3481,36525.0
2017-08-23 12:00:00,103.31,103.48,103.21,103.28,97998.0,101.3285,101.4952,101.2304,101.2991,97998.0
2017-08-23 12:30:00,103.32,103.32,103.16,103.32,53625.0,101.3383,101.3383,101.1814,101.3383,53625.0
2017-08-23 13:00:00,103.32,103.35,102.95,103.08,68640.0,101.3383,101.3677,100.9754,101.1029,68640.0
2017-08-23 13:30:00,103.06,103.18,103.0,103.11,29586.0,101.0833,101.201,101.0244,101.1323,29586.0
2017-08-23 14:00:00,103.17,103.29,103.1,103.17,48723.0,101.1912,101.3089,101.1225,101.1912,48723.0
2017-08-23 14:30:00,103.21,103.33,103.16,103.21,33969.0,101.2304,101.3481,101.1814,101.2304,33969.0
2017-08-23 15:00:00,103.17,103.43,103.15,103.35,52938.0,101.1912,101.4462,101.1716,101.3677,52938.0
2017-08-23 15:30:00,103.38,103.43,103.05,103.08,153072.0,101.3971,101.4462,101.0735,101.1029,153072.0
2017-08-24 09:30:00,103.27,103.74,103.09,103.09,184170.0,101.2893,101.7502,101.1127,101.1127,184170.0
2017-08-24 10:00:00,103.19,103.4,102.92,103.33,168702.0,101.2108,101.4168,100.946,101.3481,168702.0
2017-08-24 10:30:00,103.3,103.74,103.27,103.66,137307.0,101.3187,101.7502,101.2893,101.6718,137307.0
2017-08-24 11:00:00,103.71,103.77,103.17,103.27,164904.0,101.7208,101.7797,101.1912,101.2893,164904.0
2017-08-24 11:30:00,103.28,103.54,103.07,103.49,115653.0,101.2991,101.5541,101.0931,101.505,115653.0
2017-08-24 12:00:00,103.49,103.54,103.31,103.34,29721.0,101.505,101.5541,101.3285,101.3579,29721.0
2017-08-24 12:30:00,103.39,103.77,103.39,103.69,66651.0,101.407,101.7797,101.407,101.7012,66651.0
2017-08-24 13:00:00,103.69,103.92,103.61,103.69,42111.0,101.7012,101.9268,101.6227,101.7012,42111.0
2017-08-24 13:30:00,103.68,103.76,103.58,103.76,32262.0,101.6914,101.7699,101.5933,101.7699,32262.0
2017-08-24 14:00:00,103.72,103.89,103.64,103.89,38202.0,101.7306,101.8974,101.6522,101.8974,38202.0
2017-08-24 14:30:00,103.9,104.14,103.9,104.13,95778.0,101.9072,102.1426,101.9072,102.1328,95778.0
2017-08-24 15:00:00,104.08,104.5,104.01,104.43,106887.0,102.0837,102.4957,102.0151,102.427,106887.0
2017-08-24 15:30:00,104.45,104.47,104.13,104.32,323475.0,102.4466,102.4662,102.1328,102.3191,323475.0
2017-08-25 09:30:00,104.64,104.92,104.36,104.77,379905.0,102.633,102.9076,102.3583,102.7605,379905.0
2017-08-25 10:00:00,104.77,104.93,104.28,104.42,195783.0,102.7605,102.9174,102.2799,102.4172,195783.0
2017-08-25 10:30:00,104.4,104.42,103.86,103.98,236658.0,102.3976,102.4172,101.8679,101.9856,236658.0
2017-08-25 11:00:00,103.97,104.0,103.48,103.69,201837.0,101.9758,102.0053,101.4952,101.7012,201837.0
2017-08-25 11:30:00,103.66,103.94,103.61,103.92,76722.0,101.6718,101.9464,101.6227,101.9268,76722.0
2017-08-25 12:00:00,103.87,103.96,103.77,103.86,33498.0,101.8777,101.966,101.7797,101.8679,33498.0
2017-08-25 12:30:00,103.79,103.82,103.68,103.72,49008.0,101.7993,101.8287,101.6914,101.7306,49008.0
2017-08-25 13:00:00,103.75,103.97,103.75,103.84,59070.0,101.76,101.9758,101.76,101.8483,59070.0
2017-08-25 13:30:00,103.8,103.88,103.71,103.79,27882.0,101.8091,101.8876,101.7208,101.7993,27882.0
2017-08-25 14:00:00,103.79,103.91,103.73,103.82,51114.0,101.7993,101.917,101.7404,101.8287,51114.0
2017-08-25 14:30:00,103.85,103.94,103.78,103.84,58590.0,101.8581,101.9464,101.7895,101.8483,58590.0
2017-08-25 15:00:00,103.84,104.0,103.75,103.84,123486.0,101.8483,102.0053,101.76,101.8483,123486.0
2017-08-25 15:30:00,103.8,103.84,103.6,103.68,328650.0,101.8091,101.8483,101.6129,101.6914,328650.0
2017-08-28 09:30:00,104.67,105.39,104.6,105.04,454788.0,102.6624,103.3686,102.5937,103.0253,454788.0
2017-08-28 10:00:00,105.04,105.49,104.96,105.35,174660.0,103.0253,103.4667,102.9468,103.3294,174660.0
2017-08-28 10:30:00,105.36,105.85,105.19,105.72,175608.0,103.3392,103.8198,103.1724,103.6923,175608.0
2017-08-28 11:00:00,105.7,105.84,105.61,105.64,120243.0,103.6726,103.81,103.5844,103.6138,120243.0
2017-08-28 11:30:00,105.66,105.83,105.52,105.79,132471.0,103.6334,103.8002,103.4961,103.7609,132471.0
2017-08-28 12:00:00,105.8,105.97,105.49,105.49,113307.0,103.7707,103.9375,103.4667,103.4667,113307.0
2017-08-28 12:30:00,105.49,105.63,105.45,105.63,55602.0,103.4667,103.604,103.4274,103.604,55602.0
2017-08-28 13:00:00,105.66,105.73,105.41,105.5,110697.0,103.6334,103.7021,103.3882,103.4765,110697.0
2017-08-28 13:30:00,105.52,105.63,105.38,105.59,107916.0,103.4961,103.604,103.3588,103.5648,107916.0
2017-08-28 14:00:00,105.61,105.64,105.27,105.36,212247.0,103.5844,103.6138,103.2509,103.3392,212247.0
2017-08-28 14:30:00,105.3,105.59,105.23,105.58,130413.0,103.2803,103.5648,103.2117,103.5549,130413.0
2017-08-28 15:00:00,105.53,105.64,105.43,105.52,171000.0,103.5059,103.6138,103.4078,103.4961,171000.0
2017-08-28 15:30:00,105.53,105.67,105.52,105.6,371628.0,103.5059,103.6432,103.4961,103.5746,371628.0
2017-08-29 09:30:00,104.75,105.45,104.5,105.0,199950.0,102.7409,103.4274,102.4957,102.9861,199950.0
2017-08-29 10:00:00,105.11,105.28,104.71,105.28,58197.0,103.094,103.2607,102.7016,103.2607,58197.0
2017-08-29 10:30:00,105.25,105.5,105.25,105.42,153210.0,103.2313,103.4765,103.2313,103.398,153210.0
2017-08-29 11:00:00,105.42,105.74,105.39,105.58,138954.0,103.398,103.7119,103.3686,103.5549,138954.0
2017-08-29 11:30:00,105.59,106.13,105.59,105.85,70017.0,103.5648,104.0944,103.5648,103.8198,70017.0
2017-08-29 12:00:00,105.82,106.1,105.8,105.98,52248.0,103.7903,104.065,103.7707,103.9473,52248.0
2017-08-29 12:30:00,106.01,106.04,105.87,105.92,30606.0,103.9767,104.0061,103.8394,103.8884,30606.0
2017-08-29 13:00:00,105.95,106.01,105.87,105.9,59952.0,103.9179,103.9767,103.8394,103.8688,59952.0
2017-08-29 13:30:00,105.91,105.91,105.74,105.78,43119.0,103.8786,103.8786,103.7119,103.7511,43119.0
2017-08-29 14:00:00,105.78,105.9,105.73,105.83,113145.0,103.7511,103.8688,103.7021,103.8002,113145.0
2017-08-29 14:30:00,105.81,106.04,105.78,106.02,94722.0,103.7805,104.0061,103.7511,103.9865,94722.0
2017-08-29 15:00:00,106.02,106.16,105.94,106.12,78243.0,103.9865,104.1238,103.908,104.0846,78243.0
2017-08-29 15:30:00,106.12,106.12,105.83,105.86,452145.0,104.0846,104.0846,103.8002,103.8296,452145.0
2017-08-30 09:30:00,106.06,106.62,105.77,106.54,298287.0,104.0257,104.575,103.7413,104.4965,298287.0
2017-08-30 10:00:00,106.49,106.81,106.36,106.74,291816.0,104.4475,104.7614,104.32,104.6927,291816.0
2017-08-30 10:30:00,106.7,107.36,106.68,107.35,343587.0,104.6535,105.3008,104.6338,105.291,343587.0
2017-08-30 11:00:00,107.37,107.49,107.25,107.4,311511.0,105.3106,105.4283,105.1929,105.34,311511.0
2017-08-30 11:30:00,107.4,107.66,107.34,107.59,166257.0,105.34,105.5951,105.2812,105.5264,166257.0
2017-08-30 12:00:00,107.62,107.96,107.55,107.72,188100.0,105.5558,105.8893,105.4872,105.6539,188100.0
2017-08-30 12:30:00,107.74,108.25,107.69,108.25,282315.0,105.6735,106.1737,105.6245,106.1737,282315.0
2017-08-30 13:00:00,108.32,108.32,108.05,108.25,90570.0,106.2424,106.2424,105.9776,106.1737,90570.0
2017-08-30 13:30:00,108.19,108.46,108.16,108.38,161802.0,106.1149,106.3797,106.0855,106.3012,161802.0
2017-08-30 14:00:00,108.35,108.54,108.28,108.4,239886.0,106.2718,106.4582,106.2032,106.3209,239886.0
2017-08-30 14:30:00,108.41,108.53,108.23,108.29,208686.0,106.3307,106.4484,106.1541,106.213,208686.0
2017-08-30 15:00:00,108.3,108.38,108.13,108.37,232377.0,106.2228,106.3012,106.056,106.2914,232377.0
2017-08-30 15:30:00,108.33,108.41,108.01,108.05,791412.0,106.2522,106.3307,105.9383,105.9776,791412.0
2017-08-31 09:30:00,108.3,109.31,108.3,109.07,461343.0,106.2228,107.2134,106.2228,106.978,461343.0
2017-08-31 10:00:00,109.04,109.83,108.81,109.82,486729.0,106.9486,107.7234,106.723,107.7136,486729.0
2017-08-31 10:30:00,109.82,109.82,109.43,109.71,436644.0,107.7136,107.7136,107.3311,107.6057,436644.0
2017-08-31 11:00:00,109.74,110.04,109.53,110.03,311874.0,107.6352,107.9294,107.4292,107.9196,311874.0
2017-08-31 11:30:00,110.01,110.36,109.74,110.29,244107.0,107.9,108.2433,107.6352,108.1746,244107.0
2017-08-31 12:00:00,110.32,110.57,110.32,110.54,313161.0,108.204,108.4492,108.204,108.4198,313161.0
2017-08-31 12:30:00,110.56,111.1,110.56,111.0,567162.0,108.4394,108.9691,108.4394,108.871,567162.0
2017-08-31 13:00:00,110.98,111.04,110.62,110.68,170106.0,108.8514,108.9102,108.4983,108.5571,170106.0
2017-08-31 13:30:00,110.65,110.68,110.43,110.58,255147.0,108.5277,108.5571,108.3119,108.459,255147.0
2017-08-31 14:00:00,110.61,110.88,110.57,110.86,181152.0,108.4885,108.7533,108.4492,108.7337,181152.0
2017-08-31 14:30:00,110.86,110.98,110.79,110.88,125115.0,108.7337,108.8514,108.665,108.7533,125115.0
2017-08-31 15:00:00,110.91,110.99,110.75,110.99,240522.0,108.7827,108.8612,108.6258,108.8612,240522.0
2017-08-31 15:30:00,111.0,111.23,110.98,111.12,805320.0,108.871,109.0966,108.8514,108.9887,805320.0
2017-09-01 09:30:00,111.34,111.97,110.47,110.97,703560.0,109.2045,109.8224,108.3512,108.8416,703560.0
2017-09-01 10:00:00,110.92,111.25,110.62,110.94,157719.0,108.7925,109.1162,108.4983,108.8121,157719.0
2017-09-01 10:30:00,110.99,111.62,110.88,111.57,184551.0,108.8612,109.4791,108.7533,109.4301,184551.0
2017-09-01 11:00:00,111.59,111.71,111.17,111.57,320199.0,109.4497,109.5674,109.0377,109.4301,320199.0
2017-09-01 11:30:00,111.55,111.86,111.54,111.82,140481.0,109.4104,109.7145,109.4006,109.6753,140481.0
2017-09-01 12:00:00,111.86,112.06,111.76,112.06,139032.0,109.7145,109.9107,109.6164,109.9107,139032.0
2017-09-01 12:30:00,112.0,112.21,111.97,112.16,177702.0,109.8518,110.0578,109.8224,110.0087,177702.0
2017-09-01 13:00:00,112.18,112.24,112.02,112.17,133038.0,110.0284,110.0872,109.8714,110.0185,133038.0
2017-09-01 13:30:00,112.15,112.18,111.5,111.71,153789.0,109.9989,110.0284,109.3614,109.5674,153789.0
2017-09-01 14:00:00,111.72,111.81,111.62,111.72,104673.0,109.5772,109.6655,109.4791,109.5772,104673.0
2017-09-01 14:30:00,111.76,111.88,111.63,111.79,69018.0,109.6164,109.7341,109.4889,109.6458,69018.0
2017-09-01 15:00:00,111.83,112.01,111.79,111.83,168219.0,109.6851,109.8616,109.6458,109.6851,168219.0
2017-09-01 15:30:00,111.83,112.1,111.83,111.89,432876.0,109.6851,109.9499,109.6851,109.7439,432876.0
2017-09-05 09:30:00,111.39,112.08,111.1,111.96,667692.0,109.2535,109.9303,108.9691,109.8126,667692.0
2017-09-05 10:00:00,111.92,112.06,111.62,111.69,320313.0,109.7733,109.9107,109.4791,109.5478,320313.0
2017-09-05 10:30:00,111.67,111.67,111.08,111.58,224640.0,109.5281,109.5281,108.9495,109.4399,224640.0
2017-09-05 11:00:00,111.52,111.59,110.88,110.98,168495.0,109.381,109.4497,108.7533,108.8514,168495.0
2017-09-05 11:30:00,110.93,111.24,110.88,111.05,75795.0,108.8023,109.1064,108.7533,108.92,75795.0
2017-09-05 12:00:00,111.1,111.1,110.2,110.27,216948.0,108.9691,108.9691,108.0863,108.155,216948.0
2017-09-05 12:30:00,110.24,110.33,110.04,110.27,83706.0,108.1256,108.2138,107.9294,108.155,83706.0
2017-09-05 13:00:00,110.27,110.29,109.86,110.24,122493.0,108.155,108.1746,107.7529,108.1256,122493.0
2017-09-05 13:30:00,110.23,110.71,110.14,110.66,120336.0,108.1158,108.5866,108.0275,108.5375,120336.0
2017-09-05 14:00:00,110.66,110.96,110.58,110.9,161964.0,108.5375,108.8318,108.459,108.7729,161964.0
2017-09-05 14:30:00,110.91,110.96,110.71,110.8,114900.0,108.7827,108.8318,108.5866,108.6748,114900.0
2017-09-05 15:00:00,110.79,111.09,110.77,111.09,140679.0,108.665,108.9593,108.6454,108.9593,140679.0
2017-09-05 15:30:00,111.05,111.17,110.84,111.07,394521.0,108.92,109.0377,108.7141,108.9396,394521.0
2017-09-06 09:30:00,111.53,112.05,111.33,111.55,214524.0,109.3908,109.9009,109.1947,109.4104,214524.0
2017-09-06 10:00:00,111.44,111.63,110.71,110.97,194094.0,109.3026,109.4889,108.5866,108.8416,194094.0
2017-09-06 10:30:00,110.98,111.09,110.6,111.09,100764.0,108.8514,108.9593,108.4787,108.9593,100764.0
2017-09-06 11:00:00,111.15,111.18,110.64,110.83,60633.0,109.0181,109.0475,108.5179,108.7043,60633.0
2017-09-06 11:30:00,110.88,111.23,110.75,111.23,37818.0,108.7533,109.0966,108.6258,109.0966,37818.0
2017-09-06 12:00:00,111.25,111.53,111.18,111.45,73275.0,109.1162,109.3908,109.0475,109.3124,73275.0
2017-09-06 12:30:00,111.41,111.43,111.23,111.39,81501.0,109.2731,109.2927,109.0966,109.2535,81501.0
2017-09-06 13:00:00,111.39,111.67,111.36,111.58,144813.0,109.2535,109.5281,109.2241,109.4399,144813.0
2017-09-06 13:30:00,111.61,111.76,111.57,111.69,223368.0,109.4693,109.6164,109.4301,109.5478,223368.0
2017-09-06 14:00:00,111.67,111.8,111.65,111.7,103341.0,109.5281,109.6556,109.5085,109.5576,103341.0
2017-09-06 14:30:00,111.74,111.82,111.67,111.8,100089.0,109.5968,109.6753,109.5281,109.6556,100089.0
2017-09-06 15:00:00,111.83,111.87,111.69,111.82,143292.0,109.6851,109.7243,109.5478,109.6753,143292.0
2017-09-06 15:30:00,111.84,111.84,111.36,111.48,368319.0,109.6949,109.6949,109.2241,109.3418,368319.0
2017-09-07 09:30:00,111.0,111.4,110.35,111.38,158703.0,108.871,109.2633,108.2335,109.2437,158703.0
2017-09-07 10:00:00,111.19,111.19,110.53,110.78,142890.0,109.0573,109.0573,108.41,108.6552,142890.0
2017-09-07 10:30:00,110.8,111.49,110.75,111.25,77292.0,108.6748,109.3516,108.6258,109.1162,77292.0
2017-09-07 11:00:00,111.25,111.64,111.25,111.51,69258.0,109.1162,109.4987,109.1162,109.3712,69258.0
2017-09-07 11:30:00,111.53,111.83,111.45,111.73,64635.0,109.3908,109.6851,109.3124,109.587,64635.0
2017-09-07 12:00:00,111.71,112.12,111.68,111.79,139446.0,109.5674,109.9695,109.5379,109.6458,139446.0
2017-09-07 12:30:00,111.8,111.93,111.7,111.91,64884.0,109.6556,109.7832,109.5576,109.7635,64884.0
2017-09-07 13:00:00,111.93,112.08,111.85,111.97,88734.0,109.7832,109.9303,109.7047,109.8224,88734.0
2017-09-07 13:30:00,112.0,112.0,111.6,111.65,56964.0,109.8518,109.8518,109.4595,109.5085,56964.0
2017-09-07 14:00:00,111.66,111.76,111.5,111.74,80790.0,109.5183,109.6164,109.3614,109.5968,80790.0
2017-09-07 14:30:00,111.73,111.74,111.55,111.68,64848.0,109.587,109.5968,109.4104,109.5379,64848.0
2017-09-07 15:00:00,111.68,111.78,111.55,111.59,198099.0,109.5379,109.636,109.4104,109.4497,198099.0
2017-09-07 15:30:00,111.59,111.78,111.58,111.72,204270.0,109.4497,109.636,109.4399,109.5772,204270.0
2017-09-08 09:30:00,111.93,112.2,111.33,111.87,349140.0,109.7832,110.048,109.1947,109.7243,349140.0
2017-09-08 10:00:00,111.91,111.98,111.37,111.52,180231.0,109.7635,109.8322,109.2339,109.381,180231.0
2017-09-08 10:30:00,111.52,111.73,111.37,111.61,117351.0,109.381,109.587,109.2339,109.4693,117351.0
2017-09-08 11:00:00,111.6,111.7,111.49,111.67,137772.0,109.4595,109.5576,109.3516,109.5281,137772.0
2017-09-08 11:30:00,111.64,111.76,111.23,111.4,90618.0,109.4987,109.6164,109.0966,109.2633,90618.0
2017-09-08 12:00:00,111.42,111.43,111.21,111.32,41454.0,109.2829,109.2927,109.077,109.1849,41454.0
2017-09-08 12:30:00,111.32,111.63,111.29,111.48,78639.0,109.1849,109.4889,109.1554,109.3418,78639.0
2017-09-08 13:00:00,111.46,111.61,111.41,111.61,50271.0,109.3222,109.4693,109.2731,109.4693,50271.0
2017-09-08 13:30:00,111.61,111.67,111.37,111.43,131244.0,109.4693,109.5281,109.2339,109.2927,131244.0
2017-09-08 14:00:00,111.41,111.45,111.06,111.13,64962.0,109.2731,109.3124,108.9298,108.9985,64962.0
2017-09-08 14:30:00,111.14,111.42,111.14,111.42,102975.0,109.0083,109.2829,109.0083,109.2829,102975.0
2017-09-08 15:00:00,111.35,111.5,111.2,111.22,96057.0,109.2143,109.3614,109.0672,109.0868,96057.0
2017-09-08 15:30:00,111.19,111.39,111.13,111.36,259224.0,109.0573,109.2535,108.9985,109.2241,259224.0
2017-09-11 09:30:00,112.12,112.18,111.33,111.83,238665.0,109.9695,110.0284,109.1947,109.6851,238665.0
2017-09-11 10:00:00,111.86,111.93,111.15,111.42,136107.0,109.7145,109.7832,109.0181,109.2829,136107.0
2017-09-11 10:30:00,111.43,111.44,110.81,110.85,111072.0,109.2927,109.3026,108.6846,108.7239,111072.0
2017-09-11 11:00:00,110.82,111.13,110.81,111.0,115497.0,108.6944,108.9985,108.6846,108.871,115497.0
2017-09-11 11:30:00,110.99,111.31,110.99,111.21,91326.0,108.8612,109.175,108.8612,109.077,91326.0
2017-09-11 12:00:00,111.29,111.36,111.18,111.27,96018.0,109.1554,109.2241,109.0475,109.1358,96018.0
2017-09-11 12:30:00,111.26,111.41,111.19,111.21,49809.0,109.126,109.2731,109.0573,109.077,49809.0
2017-09-11 13:00:00,111.2,111.3,111.12,111.19,72522.0,109.0672,109.1652,108.9887,109.0573,72522.0
2017-09-11 13:30:00,111.2,111.35,111.1,111.3,51951.0,109.0672,109.2143,108.9691,109.1652,51951.0
2017-09-11 14:00:00,111.35,111.48,111.19,111.25,67866.0,109.2143,109.3418,109.0573,109.1162,67866.0
2017-09-11 14:30:00,111.22,111.25,111.1,111.14,105108.0,109.0868,109.1162,108.9691,109.0083,105108.0
2017-09-11 15:00:00,111.13,111.45,111.13,111.36,383280.0,108.9985,109.3124,108.9985,109.2241,383280.0
2017-09-11 15:30:00,111.36,111.45,111.29,111.41,551166.0,109.2241,109.3124,109.1554,109.2731,551166.0
2017-09-12 09:30:00,111.12,111.5,110.82,110.82,292683.0,108.9887,109.3614,108.6944,108.6944,292683.0
2017-09-12 10:00:00,110.82,111.09,110.63,110.96,97788.0,108.6944,108.9593,108.5081,108.8318,97788.0
2017-09-12 10:30:00,110.96,111.1,110.81,110.91,60783.0,108.8318,108.9691,108.6846,108.7827,60783.0
2017-09-12 11:00:00,110.95,111.18,110.93,111.14,43737.0,108.8219,109.0475,108.8023,109.0083,43737.0
2017-09-12 11:30:00,111.16,111.16,110.93,111.07,38931.0,109.0279,109.0279,108.8023,108.9396,38931.0
2017-09-12 12:00:00,111.14,111.28,111.02,111.25,29577.0,109.0083,109.1456,108.8906,109.1162,29577.0
2017-09-12 12:30:00,111.28,111.39,111.09,111.25,84333.0,109.1456,109.2535,108.9593,109.1162,84333.0
2017-09-12 13:00:00,111.25,111.29,111.12,111.13,87486.0,109.1162,109.1554,108.9887,108.9985,87486.0
2017-09-12 13:30:00,111.15,111.2,110.92,110.96,62514.0,109.0181,109.0672,108.7925,108.8318,62514.0
2017-09-12 14:00:00,110.97,111.38,110.97,111.28,121557.0,108.8416,109.2437,108.8416,109.1456,121557.0
2017-09-12 14:30:00,111.22,111.42,111.18,111.37,111105.0,109.0868,109.2829,109.0475,109.2339,111105.0
2017-09-12 15:00:00,111.4,111.63,111.31,111.57,133413.0,109.2633,109.4889,109.175,109.4301,133413.0
2017-09-12 15:30:00,111.53,111.76,111.5,111.72,369888.0,109.3908,109.6164,109.3614,109.5772,369888.0
2017-09-13 09:30:00,111.34,111.72,111.3,111.48,183021.0,109.2045,109.5772,109.1652,109.3418,183021.0
2017-09-13 10:00:00,111.46,111.73,111.44,111.53,82896.0,109.3222,109.587,109.3026,109.3908,82896.0
2017-09-13 10:30:00,111.55,111.55,111.26,111.36,168387.0,109.4104,109.4104,109.126,109.2241,168387.0
2017-09-13 11:00:00,111.31,111.62,111.31,111.48,113154.0,109.175,109.4791,109.175,109.3418,113154.0
2017-09-13 11:30:00,111.46,111.51,111.32,111.5,30999.0,109.3222,109.3712,109.1849,109.3614,30999.0
2017-09-13 12:00:00,111.55,111.66,111.24,111.26,48621.0,109.4104,109.5183,109.1064,109.126,48621.0
2017-09-13 12:30:00,111.23,111.38,111.14,111.33,83871.0,109.0966,109.2437,109.0083,109.1947,83871.0
2017-09-13 13:00:00,111.34,111.48,111.25,111.44,29586.0,109.2045,109.3418,109.1162,109.3026,29586.0
2017-09-13 13:30:00,111.46,111.48,111.37,111.43,38670.0,109.3222,109.3418,109.2339,109.2927,38670.0
2017-09-13 14:00:00,111.45,111.45,111.24,111.24,20790.0,109.3124,109.3124,109.1064,109.1064,20790.0
2017-09-13 14:30:00,111.25,111.35,111.2,111.21,28089.0,109.1162,109.2143,109.0672,109.077,28089.0
2017-09-13 15:00:00,111.2,111.2,111.01,111.16,82647.0,109.0672,109.0672,108.8808,109.0279,82647.0
2017-09-13 15:30:00,111.15,111.37,111.01,111.35,192417.0,109.0181,109.2339,108.8808,109.2143,192417.0
2017-09-14 09:30:00,111.2,111.2,110.04,110.55,614721.0,109.0672,109.0672,107.9294,108.4296,614721.0
2017-09-14 10:00:00,110.58,110.64,110.26,110.33,498420.0,108.459,108.5179,108.1452,108.2138,498420.0
2017-09-14 10:30:00,110.36,110.85,110.3,110.85,287526.0,108.2433,108.7239,108.1844,108.7239,287526.0
2017-09-14 11:00:00,110.94,111.65,110.86,111.51,130788.0,108.8121,109.5085,108.7337,109.3712,130788.0
2017-09-14 11:30:00,111.54,111.6,111.38,111.44,66312.0,109.4006,109.4595,109.2437,109.3026,66312.0
2017-09-14 12:00:00,111.44,111.44,110.96,111.0,56718.0,109.3026,109.3026,108.8318,108.871,56718.0
2017-09-14 12:30:00,110.97,111.04,110.84,110.91,52086.0,108.8416,108.9102,108.7141,108.7827,52086.0
2017-09-14 13:00:00,110.87,110.93,110.83,110.89,28620.0,108.7435,108.8023,108.7043,108.7631,28620.0
2017-09-14 13:30:00,110.85,110.9,110.63,110.63,35442.0,108.7239,108.7729,108.5081,108.5081,35442.0
2017-09-14 14:00:00,110.69,110.75,110.6,110.66,49062.0,108.5669,108.6258,108.4787,108.5375,49062.0
2017-09-14 14:30:00,110.67,110.81,110.62,110.76,58785.0,108.5473,108.6846,108.4983,108.6356,58785.0
2017-09-14 15:00:00,110.72,110.75,110.52,110.63,68859.0,108.5964,108.6258,108.4002,108.5081,68859.0
2017-09-14 15:30:00,110.61,110.73,110.57,110.68,436830.0,108.4885,108.6062,108.4492,108.5571,436830.0
2017-09-15 09:30:00,110.67,111.0,110.09,110.52,188277.0,108.5473,108.871,107.9784,108.4002,188277.0
2017-09-15 10:00:00,110.44,110.85,110.41,110.85,108273.0,108.3217,108.7239,108.2923,108.7239,108273.0
2017-09-15 10:30:00,110.77,111.31,110.75,111.09,177825.0,108.6454,109.175,108.6258,108.9593,177825.0
2017-09-15 11:00:00,111.03,111.11,110.56,110.58,175464.0,108.9004,108.9789,108.4394,108.459,175464.0
2017-09-15 11:30:00,110.53,110.86,110.49,110.82,78651.0,108.41,108.7337,108.3708,108.6944,78651.0
2017-09-15 12:00:00,110.83,110.85,110.62,110.68,47958.0,108.7043,108.7239,108.4983,108.5571,47958.0
2017-09-15 12:30:00,110.67,110.72,110.5,110.51,29103.0,108.5473,108.5964,108.3806,108.3904,29103.0
2017-09-15 13:00:00,110.53,110.67,110.5,110.62,33429.0,108.41,108.5473,108.3806,108.4983,33429.0
2017-09-15 13:30:00,110.64,110.68,110.42,110.47,33669.0,108.5179,108.5571,108.3021,108.3512,33669.0
2017-09-15 14:00:00,110.48,110.64,110.47,110.54,213606.0,108.361,108.5179,108.3512,108.4198,213606.0
2017-09-15 14:30:00,110.55,110.6,110.46,110.59,235806.0,108.4296,108.4787,108.3413,108.4689,235806.0
2017-09-15 15:00:00,110.6,110.79,110.56,110.74,164553.0,108.4787,108.665,108.4394,108.616,164553.0
2017-09-15 15:30:00,110.74,110.78,110.45,110.63,1021746.0,108.616,108.6552,108.3315,108.5081,1021746.0
2017-09-18 09:30:00,110.86,111.21,110.32,110.86,297204.0,108.7337,109.077,108.204,108.7337,297204.0
2017-09-18 10:00:00,110.88,111.21,110.78,111.21,109701.0,108.7533,109.077,108.6552,109.077,109701.0
2017-09-18 10:30:00,111.23,111.36,110.93,111.15,108630.0,109.0966,109.2241,108.8023,109.0181,108630.0
2017-09-18 11:00:00,111.14,111.32,110.88,111.09,89964.0,109.0083,109.1849,108.7533,108.9593,89964.0
2017-09-18 11:30:00,111.04,111.09,110.9,111.05,115869.0,108.9102,108.9593,108.7729,108.92,115869.0
2017-09-18 12:00:00,111.05,111.24,111.01,111.2,45690.0,108.92,109.1064,108.8808,109.0672,45690.0
2017-09-18 12:30:00,111.19,111.32,111.06,111.32,125814.0,109.0573,109.1849,108.9298,109.1849,125814.0
2017-09-18 13:00:00,111.29,111.33,111.07,111.07,50415.0,109.1554,109.1947,108.9396,108.9396,50415.0
2017-09-18 13:30:00,111.09,111.12,110.95,110.99,69528.0,108.9593,108.9887,108.8219,108.8612,69528.0
2017-09-18 14:00:00,110.96,110.98,110.56,110.66,68226.0,108.8318,108.8514,108.4394,108.5375,68226.0
2017-09-18 14:30:00,110.6,110.68,110.31,110.66,168183.0,108.4787,108.5571,108.1942,108.5375,168183.0
2017-09-18 15:00:00,110.68,110.69,110.55,110.66,62787.0,108.5571,108.5669,108.4296,108.5375,62787.0
2017-09-18 15:30:00,110.66,110.78,110.58,110.68,308904.0,108.5375,108.6552,108.459,108.5571,308904.0
2017-09-19 09:30:00,110.67,110.83,110.33,110.43,107214.0,108.5473,108.7043,108.2138,108.3119,107214.0
2017-09-19 10:00:00,110.37,110.42,110.09,110.28,45795.0,108.2531,108.3021,107.9784,108.1648,45795.0
2017-09-19 10:30:00,110.31,110.47,110.06,110.1,34428.0,108.1942,108.3512,107.949,107.9883,34428.0
2017-09-19 11:00:00,110.09,110.12,109.77,110.04,109116.0,107.9784,108.0079,107.6646,107.9294,109116.0
2017-09-19 11:30:00,110.08,110.19,110.0,110.0,40875.0,107.9686,108.0765,107.8902,107.8902,40875.0
2017-09-19 12:00:00,110.03,110.42,110.03,110.15,48732.0,107.9196,108.3021,107.9196,108.0373,48732.0
2017-09-19 12:30:00,110.11,110.18,109.87,109.9,15138.0,107.9981,108.0667,107.7627,107.7921,15138.0
2017-09-19 13:00:00,109.81,110.0,109.75,109.93,45789.0,107.7038,107.8902,107.645,107.8215,45789.0
2017-09-19 13:30:00,109.94,110.06,109.87,109.87,30249.0,107.8313,107.949,107.7627,107.7627,30249.0
2017-09-19 14:00:00,109.91,109.97,109.79,109.89,56274.0,107.8019,107.8607,107.6842,107.7823,56274.0
2017-09-19 14:30:00,109.96,110.01,109.81,109.86,36363.0,107.8509,107.9,107.7038,107.7529,36363.0
2017-09-19 15:00:00,109.92,110.03,109.83,109.99,92277.0,107.8117,107.9196,107.7234,107.8804,92277.0
2017-09-19 15:30:00,109.99,110.07,109.88,110.0,238479.0,107.8804,107.9588,107.7725,107.8902,238479.0
2017-09-20 09:30:00,110.21,110.77,110.21,110.59,186948.0,108.0961,108.6454,108.0961,108.4689,186948.0
2017-09-20 10:00:00,110.57,111.26,110.57,111.26,169317.0,108.4492,109.126,108.4492,109.126,169317.0
2017-09-20 10:30:00,111.23,111.23,110.56,110.57,226803.0,109.0966,109.0966,108.4394,108.4492,226803.0
2017-09-20 11:00:00,110.6,110.87,110.57,110.66,52242.0,108.4787,108.7435,108.4492,108.5375,52242.0
2017-09-20 11:30:00,110.68,110.84,110.62,110.82,36072.0,108.5571,108.7141,108.4983,108.6944,36072.0
2017-09-20 12:00:00,110.9,111.08,110.75,110.95,63327.0,108.7729,108.9495,108.6258,108.8219,63327.0
2017-09-20 12:30:00,110.93,111.13,110.89,111.09,43116.0,108.8023,108.9985,108.7631,108.9593,43116.0
2017-09-20 13:00:00,111.12,111.12,110.74,110.78,137934.0,108.9887,108.9887,108.616,108.6552,137934.0
2017-09-20 13:30:00,110.8,110.91,110.66,110.81,86358.0,108.6748,108.7827,108.5375,108.6846,86358.0
2017-09-20 14:00:00,110.74,110.74,109.94,110.08,128172.0,108.616,108.616,107.8313,107.9686,128172.0
2017-09-20 14:30:00,110.07,110.72,109.99,110.69,168693.0,107.9588,108.5964,107.8804,108.5669,168693.0
2017-09-20 15:00:00,110.65,110.71,110.48,110.61,237276.0,108.5277,108.5866,108.361,108.4885,237276.0
2017-09-20 15:30:00,110.63,111.02,110.58,110.96,217884.0,108.5081,108.8906,108.459,108.8318,217884.0
2017-09-21 09:30:00,110.91,110.94,110.26,110.45,116196.0,108.7827,108.8121,108.1452,108.3315,116196.0
2017-09-21 10:00:00,110.56,110.78,110.23,110.43,88929.0,108.4394,108.6552,108.1158,108.3119,88929.0
2017-09-21 10:30:00,110.33,110.75,110.3,110.58,65592.0,108.2138,108.6258,108.1844,108.459,65592.0
2017-09-21 11:00:00,110.57,110.86,110.47,110.81,46341.0,108.4492,108.7337,108.3512,108.6846,46341.0
2017-09-21 11:30:00,110.74,110.87,110.74,110.77,52569.0,108.616,108.7435,108.616,108.6454,52569.0
2017-09-21 12:00:00,110.82,111.2,110.77,111.05,53685.0,108.6944,109.0672,108.6454,108.92,53685.0
2017-09-21 12:30:00,110.94,111.17,110.92,111.15,67434.0,108.8121,109.0377,108.7925,109.0181,67434.0
2017-09-21 13:00:00,111.12,111.13,110.96,110.96,64686.0,108.9887,108.9985,108.8318,108.8318,64686.0
2017-09-21 13:30:00,111.03,111.05,110.92,110.96,45339.0,108.9004,108.92,108.7925,108.8318,45339.0
2017-09-21 14:00:00,110.92,110.92,110.67,110.74,24561.0,108.7925,108.7925,108.5473,108.616,24561.0
2017-09-21 14:30:00,110.71,110.73,110.56,110.65,66138.0,108.5866,108.6062,108.4394,108.5277,66138.0
2017-09-21 15:00:00,110.59,110.72,110.46,110.67,23322.0,108.4689,108.5964,108.3413,108.5473,23322.0
2017-09-21 15:30:00,110.68,110.71,110.35,110.4,95430.0,108.5571,108.5866,108.2335,108.2825,95430.0
2017-09-22 09:30:00,110.04,110.16,109.55,109.57,207972.0,107.9294,108.0471,107.4488,107.4684,207972.0
2017-09-22 10:00:00,109.58,109.83,109.53,109.83,133017.0,107.4782,107.7234,107.4292,107.7234,133017.0
2017-09-22 10:30:00,109.83,109.89,109.24,109.24,190683.0,107.7234,107.7823,107.1447,107.1447,190683.0
2017-09-22 11:00:00,109.29,109.67,109.27,109.59,224043.0,107.1938,107.5665,107.1742,107.488,224043.0
2017-09-22 11:30:00,109.6,109.92,109.53,109.92,149643.0,107.4978,107.8117,107.4292,107.8117,149643.0
2017-09-22 12:00:00,109.91,109.91,109.61,109.68,224967.0,107.8019,107.8019,107.5077,107.5763,224967.0
2017-09-22 12:30:00,109.63,109.8,109.57,109.63,121146.0,107.5273,107.694,107.4684,107.5273,121146.0
2017-09-22 13:00:00,109.63,109.81,109.63,109.74,103827.0,107.5273,107.7038,107.5273,107.6352,103827.0
2017-09-22 13:30:00,109.78,110.02,109.72,109.98,55464.0,107.6744,107.9098,107.6155,107.8706,55464.0
2017-09-22 14:00:00,110.0,110.08,109.89,110.0,85122.0,107.8902,107.9686,107.7823,107.8902,85122.0
2017-09-22 14:30:00,109.99,110.1,109.91,110.06,78183.0,107.8804,107.9883,107.8019,107.949,78183.0
2017-09-22 15:00:00,110.09,110.1,109.88,109.95,39414.0,107.9784,107.9883,107.7725,107.8411,39414.0
2017-09-22 15:30:00,109.96,110.18,109.92,110.06,185178.0,107.8509,108.0667,107.8117,107.949,185178.0
2017-09-25 09:30:00,109.83,110.61,109.83,110.54,208839.0,107.7234,108.4885,107.7234,108.4198,208839.0
2017-09-25 10:00:00,110.52,111.06,110.48,110.49,180105.0,108.4002,108.9298,108.361,108.3708,180105.0
2017-09-25 10:30:00,110.53,110.53,110.02,110.2,222807.0,108.41,108.41,107.9098,108.0863,222807.0
2017-09-25 11:00:00,110.25,110.51,109.84,110.45,151989.0,108.1354,108.3904,107.7332,108.3315,151989.0
2017-09-25 11:30:00,110.43,110.69,110.32,110.57,129549.0,108.3119,108.5669,108.204,108.4492,129549.0
2017-09-25 12:00:00,110.63,110.75,110.41,110.75,192813.0,108.5081,108.6258,108.2923,108.6258,192813.0
2017-09-25 12:30:00,110.73,110.94,110.63,110.76,145635.0,108.6062,108.8121,108.5081,108.6356,145635.0
2017-09-25 13:00:00,110.77,110.95,110.73,110.77,111084.0,108.6454,108.8219,108.6062,108.6454,111084.0
2017-09-25 13:30:00,110.73,110.93,110.68,110.76,119877.0,108.6062,108.8023,108.5571,108.6356,119877.0
2017-09-25 14:00:00,110.73,110.82,110.26,110.32,131898.0,108.6062,108.6944,108.1452,108.204,131898.0
2017-09-25 14:30:00,110.32,110.36,110.18,110.33,92919.0,108.204,108.2433,108.0667,108.2138,92919.0
2017-09-25 15:00:00,110.3,110.37,110.02,110.21,129513.0,108.1844,108.2531,107.9098,108.0961,129513.0
2017-09-25 15:30:00,110.22,110.46,110.15,110.42,270885.0,108.106,108.3413,108.0373,108.3021,270885.0
2017-09-26 09:30:00,110.76,110.95,109.97,110.17,283314.0,108.6749,108.8613,107.8997,108.096,283314.0
2017-09-26 10:00:00,110.2,110.23,109.87,110.03,102633.0,108.1254,108.1548,107.8016,107.9586,102633.0
2017-09-26 10:30:00,110.12,110.2,109.67,109.74,104004.0,108.0469,108.1254,107.6054,107.6741,104004.0
2017-09-26 11:00:00,109.69,109.8,109.53,109.63,91461.0,107.625,107.7329,107.468,107.5661,91461.0
2017-09-26 11:30:00,109.64,109.77,109.54,109.68,97164.0,107.576,107.7035,107.4778,107.6152,97164.0
2017-09-26 12:00:00,109.73,109.88,109.52,109.6,62397.0,107.6643,107.8114,107.4582,107.5367,62397.0
2017-09-26 12:30:00,109.68,109.68,109.24,109.53,85197.0,107.6152,107.6152,107.1835,107.468,85197.0
2017-09-26 13:00:00,109.54,109.72,109.45,109.61,82869.0,107.4778,107.6544,107.3895,107.5465,82869.0
2017-09-26 13:30:00,109.6,109.78,109.58,109.69,113376.0,107.5367,107.7133,107.5171,107.625,113376.0
2017-09-26 14:00:00,109.7,109.76,109.59,109.64,59106.0,107.6348,107.6937,107.5269,107.576,59106.0
2017-09-26 14:30:00,109.64,109.66,109.43,109.51,152025.0,107.576,107.5956,107.3699,107.4484,152025.0
2017-09-26 15:00:00,109.5,109.56,109.37,109.38,101916.0,107.4386,107.4975,107.311,107.3208,101916.0
2017-09-26 15:30:00,109.38,109.59,109.31,109.39,490305.0,107.3208,107.5269,107.2522,107.3307,490305.0
2017-09-27 09:30:00,109.44,110.15,109.44,109.83,321234.0,107.3797,108.0764,107.3797,107.7624,321234.0
2017-09-27 10:00:00,109.83,110.05,109.71,109.73,76338.0,107.7624,107.9782,107.6446,107.6643,76338.0
2017-09-27 10:30:00,109.73,110.11,109.51,109.63,483276.0,107.6643,108.0371,107.4484,107.5661,483276.0
2017-09-27 11:00:00,109.73,110.07,109.61,109.99,55143.0,107.6643,107.9979,107.5465,107.9194,55143.0
2017-09-27 11:30:00,110.0,110.0,109.79,109.84,36534.0,107.9292,107.9292,107.7231,107.7722,36534.0
2017-09-27 12:00:00,109.88,110.08,109.77,110.06,45852.0,107.8114,108.0077,107.7035,107.988,45852.0
2017-09-27 12:30:00,109.98,110.05,109.88,110.05,20070.0,107.9096,107.9782,107.8114,107.9782,20070.0
2017-09-27 13:00:00,110.06,110.14,109.94,110.1,34968.0,107.988,108.0665,107.8703,108.0273,34968.0
2017-09-27 13:30:00,110.05,110.15,110.02,110.14,31272.0,107.9782,108.0764,107.9488,108.0665,31272.0
2017-09-27 14:00:00,110.15,110.43,110.02,110.29,92328.0,108.0764,108.3511,107.9488,108.2137,92328.0
2017-09-27 14:30:00,110.32,110.42,110.21,110.37,86604.0,108.2431,108.3413,108.1352,108.2922,86604.0
2017-09-27 15:00:00,110.33,110.36,110.18,110.22,85359.0,108.253,108.2824,108.1058,108.145,85359.0
2017-09-27 15:30:00,110.23,110.37,110.01,110.04,376872.0,108.1548,108.2922,107.939,107.9684,376872.0
2017-09-28 09:30:00,109.99,110.17,109.27,110.11,191019.0,107.9194,108.096,107.2129,108.0371,191019.0
2017-09-28 10:00:00,110.15,110.58,110.09,110.55,202344.0,108.0764,108.4983,108.0175,108.4688,202344.0
2017-09-28 10:30:00,110.56,110.64,110.22,110.41,171498.0,108.4786,108.5571,108.145,108.3315,171498.0
2017-09-28 11:00:00,110.27,110.36,110.02,110.21,73365.0,108.1941,108.2824,107.9488,108.1352,73365.0
2017-09-28 11:30:00,110.22,110.4,110.16,110.26,90630.0,108.145,108.3216,108.0862,108.1843,90630.0
2017-09-28 12:00:00,110.27,110.54,110.18,110.37,276360.0,108.1941,108.459,108.1058,108.2922,276360.0
2017-09-28 12:30:00,110.33,110.37,110.18,110.23,38064.0,108.253,108.2922,108.1058,108.1548,38064.0
2017-09-28 13:00:00,110.23,110.35,110.08,110.23,70560.0,108.1548,108.2726,108.0077,108.1548,70560.0
2017-09-28 13:30:00,110.19,110.54,110.18,110.48,122004.0,108.1156,108.459,108.1058,108.4001,122004.0
2017-09-28 14:00:00,110.47,110.62,110.16,110.18,156477.0,108.3903,108.5375,108.0862,108.1058,156477.0
2017-09-28 14:30:00,110.18,110.25,110.04,110.05,282705.0,108.1058,108.1745,107.9684,107.9782,282705.0
2017-09-28 15:00:00,110.06,110.09,109.8,109.82,204576.0,107.988,108.0175,107.7329,107.7526,204576.0
2017-09-28 15:30:00,109.84,110.27,109.8,110.18,669000.0,107.7722,108.1941,107.7329,108.1058,669000.0
2017-09-29 09:30:00,110.17,110.8,109.79,109.79,348339.0,108.096,108.7141,107.7231,107.7231,348339.0
2017-09-29 10:00:00,109.77,110.34,109.68,110.14,154104.0,107.7035,108.2628,107.6152,108.0665,154104.0
2017-09-29 10:30:00,110.12,110.19,109.93,110.09,54825.0,108.0469,108.1156,107.8605,108.0175,54825.0
2017-09-29 11:00:00,110.11,110.58,110.08,110.31,148695.0,108.0371,108.4983,108.0077,108.2333,148695.0
2017-09-29 11:30:00,110.28,110.54,110.28,110.54,90393.0,108.2039,108.459,108.2039,108.459,90393.0
2017-09-29 12:00:00,110.52,110.91,110.47,110.82,130128.0,108.4394,108.822,108.3903,108.7337,130128.0
2017-09-29 12:30:00,110.76,111.16,110.76,111.16,102930.0,108.6749,109.0673,108.6749,109.0673,102930.0
2017-09-29 13:00:00,111.13,111.14,110.94,111.1,64962.0,109.0379,109.0477,108.8515,109.0085,64962.0
2017-09-29 13:30:00,111.05,111.07,110.86,110.99,67413.0,108.9594,108.979,108.773,108.9005,67413.0
2017-09-29 14:00:00,111.0,111.09,110.87,111.09,61131.0,108.9103,108.9987,108.7828,108.9987,61131.0
2017-09-29 14:30:00,111.06,111.19,110.98,111.03,84123.0,108.9692,109.0968,108.8907,108.9398,84123.0
2017-09-29 15:00:00,111.05,111.31,111.02,111.13,198882.0,108.9594,109.2145,108.93,109.0379,198882.0
2017-09-29 15:30:00,111.11,111.27,111.07,111.19,599862.0,109.0183,109.1753,108.979,109.0968,599862.0
2017-10-02 09:30:00,111.65,112.54,111.37,112.47,624615.0,109.5481,110.4214,109.2734,110.3527,624615.0
2017-10-02 10:00:00,112.46,112.79,112.42,112.71,535992.0,110.3429,110.6667,110.3036,110.5882,535992.0
2017-10-02 10:30:00,112.69,112.93,112.1,112.23,577671.0,110.5685,110.804,109.9896,110.1172,577671.0
2017-10-02 11:00:00,112.22,112.8,112.22,112.7,320829.0,110.1074,110.6765,110.1074,110.5783,320829.0
2017-10-02 11:30:00,112.66,112.67,111.89,111.95,245349.0,110.5391,110.5489,109.7836,109.8425,245349.0
2017-10-02 12:00:00,111.92,112.26,111.72,112.18,328596.0,109.813,110.1466,109.6168,110.0681,328596.0
2017-10-02 12:30:00,112.18,112.4,112.17,112.36,112197.0,110.0681,110.284,110.0583,110.2447,112197.0
2017-10-02 13:00:00,112.36,112.5,112.15,112.16,163326.0,110.2447,110.3821,110.0387,110.0485,163326.0
2017-10-02 13:30:00,112.17,112.36,112.06,112.15,206631.0,110.0583,110.2447,109.9504,110.0387,206631.0
2017-10-02 14:00:00,112.16,112.17,111.94,112.14,95805.0,110.0485,110.0583,109.8327,110.0289,95805.0
2017-10-02 14:30:00,112.13,112.28,112.05,112.27,140103.0,110.0191,110.1663,109.9406,110.1564,140103.0
2017-10-02 15:00:00,112.29,112.5,112.2,112.45,173043.0,110.1761,110.3821,110.0878,110.3331,173043.0
2017-10-02 15:30:00,112.46,112.89,112.43,112.85,629592.0,110.3429,110.7648,110.3134,110.7255,629592.0
2017-10-03 09:30:00,113.01,113.13,112.51,112.58,389382.0,110.8825,111.0002,110.3919,110.4606,389382.0
2017-10-03 10:00:00,112.59,112.6,111.85,112.02,210420.0,110.4704,110.4802,109.7443,109.9111,210420.0
2017-10-03 10:30:00,112.04,112.13,111.59,111.8,150063.0,109.9308,110.0191,109.4892,109.6953,150063.0
2017-10-03 11:00:00,111.78,112.15,111.53,112.15,87861.0,109.6757,110.0387,109.4304,110.0387,87861.0
2017-10-03 11:30:00,112.08,112.27,112.03,112.24,111192.0,109.97,110.1564,109.921,110.127,111192.0
2017-10-03 12:00:00,112.25,112.55,112.17,112.51,170415.0,110.1368,110.4312,110.0583,110.3919,170415.0
2017-10-03 12:30:00,112.52,112.61,112.31,112.45,89202.0,110.4017,110.49,110.1957,110.3331,89202.0
2017-10-03 13:00:00,112.44,112.55,112.24,112.33,102480.0,110.3232,110.4312,110.127,110.2153,102480.0
2017-10-03 13:30:00,112.33,112.37,112.2,112.25,90252.0,110.2153,110.2546,110.0878,110.1368,90252.0
2017-10-03 14:00:00,112.24,112.42,112.2,112.33,76710.0,110.127,110.3036,110.0878,110.2153,76710.0
2017-10-03 14:30:00,112.29,112.44,112.21,112.43,60033.0,110.1761,110.3232,110.0976,110.3134,60033.0
2017-10-03 15:00:00,112.43,112.48,112.37,112.45,135888.0,110.3134,110.3625,110.2546,110.3331,135888.0
2017-10-03 15:30:00,112.45,112.63,112.44,112.61,303456.0,110.3331,110.5097,110.3232,110.49,303456.0
2017-10-04 09:30:00,113.0,113.18,112.48,113.06,239511.0,110.8727,111.0493,110.3625,110.9316,239511.0
2017-10-04 10:00:00,113.03,113.38,113.01,113.27,221718.0,110.9021,111.2455,110.8825,111.1376,221718.0
2017-10-04 10:30:00,113.19,113.42,113.0,113.41,221583.0,111.0591,111.2848,110.8727,111.275,221583.0
2017-10-04 11:00:00,113.41,113.53,113.1,113.38,120876.0,111.275,111.3927,110.9708,111.2455,120876.0
2017-10-04 11:30:00,113.4,113.53,113.24,113.39,69840.0,111.2652,111.3927,111.1082,111.2554,69840.0
2017-10-04 12:00:00,113.42,113.58,113.34,113.51,314571.0,111.2848,111.4418,111.2063,111.3731,314571.0
2017-10-04 12:30:00,113.48,113.64,113.29,113.57,129909.0,111.3437,111.5006,111.1572,111.432,129909.0
2017-10-04 13:00:00,113.6,113.62,113.4,113.56,106557.0,111.4614,111.481,111.2652,111.4222,106557.0
2017-10-04 13:30:00,113.55,113.57,113.2,113.34,123384.0,111.4123,111.432,111.0689,111.2063,123384.0
2017-10-04 14:00:00,113.35,113.58,113.35,113.5,72729.0,111.2161,111.4418,111.2161,111.3633,72729.0
2017-10-04 14:30:00,113.49,113.53,113.29,113.33,212388.0,111.3535,111.3927,111.1572,111.1965,212388.0
2017-10-04 15:00:00,113.34,113.39,113.19,113.31,309087.0,111.2063,111.2554,111.0591,111.1769,309087.0
2017-10-04 15:30:00,113.33,113.5,113.29,113.45,418128.0,111.1965,111.3633,111.1572,111.3142,418128.0
2017-10-05 09:30:00,113.5,113.98,113.15,113.39,250566.0,111.3633,111.8342,111.0199,111.2554,250566.0
2017-10-05 10:00:00,113.35,113.46,112.9,113.09,189348.0,111.2161,111.324,110.7746,110.961,189348.0
2017-10-05 10:30:00,113.13,113.45,113.01,113.13,71361.0,111.0002,111.3142,110.8825,111.0002,71361.0
2017-10-05 11:00:00,113.11,113.5,113.02,113.46,83823.0,110.9806,111.3633,110.8923,111.324,83823.0
2017-10-05 11:30:00,113.45,113.56,113.25,113.25,59259.0,111.3142,111.4222,111.118,111.118,59259.0
2017-10-05 12:00:00,113.29,113.4,113.21,113.33,110385.0,111.1572,111.2652,111.0787,111.1965,110385.0
2017-10-05 12:30:00,113.35,113.37,113.08,113.29,172632.0,111.2161,111.2357,110.9512,111.1572,172632.0
2017-10-05 13:00:00,113.31,113.5,113.31,113.46,91104.0,111.1769,111.3633,111.1769,111.324,91104.0
2017-10-05 13:30:00,113.51,113.55,113.38,113.44,48156.0,111.3731,111.4123,111.2455,111.3044,48156.0
2017-10-05 14:00:00,113.44,113.5,113.34,113.34,97656.0,111.3044,111.3633,111.2063,111.2063,97656.0
2017-10-05 14:30:00,113.34,113.62,113.34,113.57,116583.0,111.2063,111.481,111.2063,111.432,116583.0
2017-10-05 15:00:00,113.6,113.7,113.44,113.44,124644.0,111.4614,111.5595,111.3044,111.3044,124644.0
2017-10-05 15:30:00,113.47,113.7,113.43,113.64,241671.0,111.3338,111.5595,111.2946,111.5006,241671.0
2017-10-06 09:30:00,113.44,114.11,113.24,114.03,202125.0,111.3044,111.9618,111.1082,111.8833,202125.0
2017-10-06 10:00:00,114.11,114.17,113.51,113.52,137763.0,111.9618,112.0207,111.3731,111.3829,137763.0
2017-10-06 10:30:00,113.58,113.62,113.26,113.41,77670.0,111.4418,111.481,111.1278,111.275,77670.0
2017-10-06 11:00:00,113.36,113.43,113.18,113.38,100569.0,111.2259,111.2946,111.0493,111.2455,100569.0
2017-10-06 11:30:00,113.34,113.44,113.24,113.35,50571.0,111.2063,111.3044,111.1082,111.2161,50571.0
2017-10-06 12:00:00,113.35,113.35,113.01,113.07,50901.0,111.2161,111.2161,110.8825,110.9414,50901.0
2017-10-06 12:30:00,113.14,113.17,112.94,113.0,53145.0,111.0101,111.0395,110.8138,110.8727,53145.0
2017-10-06 13:00:00,113.0,113.19,112.95,113.1,55641.0,110.8727,111.0591,110.8236,110.9708,55641.0
2017-10-06 13:30:00,113.1,113.3,113.05,113.28,103695.0,110.9708,111.167,110.9218,111.1474,103695.0
2017-10-06 14:00:00,113.3,113.42,113.25,113.38,52770.0,111.167,111.2848,111.118,111.2455,52770.0
2017-10-06 14:30:00,113.4,113.5,113.31,113.48,32781.0,111.2652,111.3633,111.1769,111.3437,32781.0
2017-10-06 15:00:00,113.48,113.52,113.34,113.41,69753.0,111.3437,111.3829,111.2063,111.275,69753.0
2017-10-06 15:30:00,113.44,113.47,113.33,113.43,170595.0,111.3044,111.3338,111.1965,111.2946,170595.0
2017-10-09 09:30:00,113.59,113.91,113.24,113.42,137397.0,111.4516,111.7656,111.1082,111.2848,137397.0
2017-10-09 10:00:00,113.41,113.41,112.92,113.13,68547.0,111.275,111.275,110.7942,111.0002,68547.0
2017-10-09 10:30:00,113.11,113.3,113.0,113.22,188904.0,110.9806,111.167,110.8727,111.0886,188904.0
2017-10-09 11:00:00,113.24,113.49,113.18,113.49,84972.0,111.1082,111.3535,111.0493,111.3535,84972.0
2017-10-09 11:30:00,113.48,113.49,113.29,113.36,149886.0,111.3437,111.3535,111.1572,111.2259,149886.0
2017-10-09 12:00:00,113.33,113.35,113.1,113.1,71760.0,111.1965,111.2161,110.9708,110.9708,71760.0
2017-10-09 12:30:00,113.13,113.28,113.08,113.19,60171.0,111.0002,111.1474,110.9512,111.0591,60171.0
2017-10-09 13:00:00,113.18,113.19,113.05,113.18,18156.0,111.0493,111.0591,110.9218,111.0493,18156.0
2017-10-09 13:30:00,113.2,113.41,113.2,113.32,63603.0,111.0689,111.275,111.0689,111.1867,63603.0
2017-10-09 14:00:00,113.33,113.4,113.28,113.39,34893.0,111.1965,111.2652,111.1474,111.2554,34893.0
2017-10-09 14:30:00,113.42,113.47,113.33,113.34,87369.0,111.2848,111.3338,111.1965,111.2063,87369.0
2017-10-09 15:00:00,113.33,113.33,113.03,113.23,97929.0,111.1965,111.1965,110.9021,111.0984,97929.0
2017-10-09 15:30:00,113.2,113.25,113.03,113.14,186585.0,111.0689,111.118,110.9021,111.0101,186585.0
2017-10-10 09:30:00,113.06,113.57,113.0,113.06,154431.0,110.9316,111.432,110.8727,110.9316,154431.0
2017-10-10 10:00:00,113.02,113.18,112.71,112.93,121512.0,110.8923,111.0493,110.5882,110.804,121512.0
2017-10-10 10:30:00,112.92,113.03,112.81,112.99,20172.0,110.7942,110.9021,110.6863,110.8629,20172.0
2017-10-10 11:00:00,112.98,113.06,112.81,112.97,43065.0,110.8531,110.9316,110.6863,110.8433,43065.0
2017-10-10 11:30:00,112.94,113.07,112.88,112.91,19323.0,110.8138,110.9414,110.755,110.7844,19323.0
2017-10-10 12:00:00,112.87,112.88,112.63,112.7,37245.0,110.7451,110.755,110.5097,110.5783,37245.0
2017-10-10 12:30:00,112.73,112.89,112.65,112.82,67110.0,110.6078,110.7648,110.5293,110.6961,67110.0
2017-10-10 13:00:00,112.87,113.05,112.83,112.93,61464.0,110.7451,110.9218,110.7059,110.804,61464.0
2017-10-10 13:30:00,113.0,113.1,112.9,113.01,26001.0,110.8727,110.9708,110.7746,110.8825,26001.0
2017-10-10 14:00:00,113.03,113.15,112.97,113.15,11367.0,110.9021,111.0199,110.8433,111.0199,11367.0
2017-10-10 14:30:00,113.18,113.25,113.08,113.13,65385.0,111.0493,111.118,110.9512,111.0002,65385.0
2017-10-10 15:00:00,113.14,113.26,113.1,113.17,84483.0,111.0101,111.1278,110.9708,111.0395,84483.0
2017-10-10 15:30:00,113.18,113.26,113.09,113.22,159690.0,111.0493,111.1278,110.961,111.0886,159690.0
2017-10-11 09:30:00,113.2,113.2,112.8,112.98,40224.0,111.0689,111.0689,110.6765,110.8531,40224.0
2017-10-11 10:00:00,113.09,113.12,112.85,113.03,28143.0,110.961,110.9904,110.7255,110.9021,28143.0
2017-10-11 10:30:00,112.98,113.03,112.53,112.73,58260.0,110.8531,110.9021,110.4115,110.6078,58260.0
2017-10-11 11:00:00,112.76,112.98,112.76,112.97,29817.0,110.6372,110.8531,110.6372,110.8433,29817.0
2017-10-11 11:30:00,113.0,113.13,112.89,112.9,44715.0,110.8727,111.0002,110.7648,110.7746,44715.0
2017-10-11 12:00:00,112.88,112.93,112.73,112.84,39054.0,110.755,110.804,110.6078,110.7157,39054.0
2017-10-11 12:30:00,112.84,112.85,112.61,112.79,30951.0,110.7157,110.7255,110.49,110.6667,30951.0
2017-10-11 13:00:00,112.82,113.03,112.82,112.86,20505.0,110.6961,110.9021,110.6961,110.7353,20505.0
2017-10-11 13:30:00,112.92,112.94,112.78,112.82,43563.0,110.7942,110.8138,110.6568,110.6961,43563.0
2017-10-11 14:00:00,112.83,112.86,112.7,112.76,26331.0,110.7059,110.7353,110.5783,110.6372,26331.0
2017-10-11 14:30:00,112.75,112.91,112.71,112.91,22644.0,110.6274,110.7844,110.5882,110.7844,22644.0
2017-10-11 15:00:00,112.91,113.05,112.8,112.82,51660.0,110.7844,110.9218,110.6765,110.6961,51660.0
2017-10-11 15:30:00,112.81,112.96,112.79,112.95,213525.0,110.6863,110.8335,110.6667,110.8236,213525.0
2017-10-12 09:30:00,112.9,113.13,112.6,112.6,109044.0,110.7746,111.0002,110.4802,110.4802,109044.0
2017-10-12 10:00:00,112.59,112.76,112.4,112.58,126285.0,110.4704,110.6372,110.284,110.4606,126285.0
2017-10-12 10:30:00,112.58,112.72,112.39,112.47,85017.0,110.4606,110.598,110.2742,110.3527,85017.0
2017-10-12 11:00:00,112.44,112.56,112.36,112.51,72999.0,110.3232,110.441,110.2447,110.3919,72999.0
2017-10-12 11:30:00,112.49,112.71,112.47,112.66,29469.0,110.3723,110.5882,110.3527,110.5391,29469.0
2017-10-12 12:00:00,112.63,112.81,112.57,112.63,72333.0,110.5097,110.6863,110.4508,110.5097,72333.0
2017-10-12 12:30:00,112.63,112.69,112.42,112.46,27639.0,110.5097,110.5685,110.3036,110.3429,27639.0
2017-10-12 13:00:00,112.39,112.41,112.24,112.31,65928.0,110.2742,110.2938,110.127,110.1957,65928.0
2017-10-12 13:30:00,112.27,112.37,112.11,112.27,56406.0,110.1564,110.2546,109.9995,110.1564,56406.0
2017-10-12 14:00:00,112.26,112.26,112.06,112.07,39441.0,110.1466,110.1466,109.9504,109.9602,39441.0
2017-10-12 14:30:00,112.05,112.25,111.96,112.15,111936.0,109.9406,110.1368,109.8523,110.0387,111936.0
2017-10-12 15:00:00,112.24,112.49,112.21,112.47,142518.0,110.127,110.3723,110.0976,110.3527,142518.0
2017-10-12 15:30:00,112.45,112.49,112.18,112.38,312465.0,110.3331,110.3723,110.0681,110.2644,312465.0
2017-10-13 09:30:00,112.76,112.84,112.12,112.21,108087.0,110.6372,110.7157,110.0093,110.0976,108087.0
2017-10-13 10:00:00,112.2,112.26,111.86,112.24,137283.0,110.0878,110.1466,109.7542,110.127,137283.0
2017-10-13 10:30:00,112.21,112.36,111.93,111.99,145644.0,110.0976,110.2447,109.8228,109.8817,145644.0
2017-10-13 11:00:00,112.04,112.33,111.96,112.16,90219.0,109.9308,110.2153,109.8523,110.0485,90219.0
2017-10-13 11:30:00,112.2,112.31,112.1,112.16,30720.0,110.0878,110.1957,109.9896,110.0485,30720.0
2017-10-13 12:00:00,112.16,112.22,112.01,112.19,31377.0,110.0485,110.1074,109.9013,110.0779,31377.0
2017-10-13 12:30:00,112.14,112.27,111.95,112.15,88605.0,110.0289,110.1564,109.8425,110.0387,88605.0
2017-10-13 13:00:00,112.2,112.25,112.02,112.25,33570.0,110.0878,110.1368,109.9111,110.1368,33570.0
2017-10-13 13:30:00,112.27,112.37,112.18,112.22,33945.0,110.1564,110.2546,110.0681,110.1074,33945.0
2017-10-13 14:00:00,112.22,112.27,112.07,112.11,30720.0,110.1074,110.1564,109.9602,109.9995,30720.0
2017-10-13 14:30:00,112.1,112.28,112.06,112.21,54045.0,109.9896,110.1663,109.9504,110.0976,54045.0
2017-10-13 15:00:00,112.21,112.28,112.17,112.19,77493.0,110.0976,110.1663,110.0583,110.0779,77493.0
2017-10-13 15:30:00,112.19,112.23,112.01,112.1,180939.0,110.0779,110.1172,109.9013,109.9896,180939.0
2017-10-16 09:30:00,112.26,113.65,112.15,113.63,438912.0,110.1466,111.5105,110.0387,111.4908,438912.0
2017-10-16 10:00:00,113.62,113.9,113.3,113.3,344514.0,111.481,111.7558,111.167,111.167,344514.0
2017-10-16 10:30:00,113.29,113.43,113.19,113.37,93285.0,111.1572,111.2946,111.0591,111.2357,93285.0
2017-10-16 11:00:00,113.45,113.46,113.2,113.4,144675.0,111.3142,111.324,111.0689,111.2652,144675.0
2017-10-16 11:30:00,113.36,113.49,112.69,112.7,565293.0,111.2259,111.3535,110.5685,110.5783,565293.0
2017-10-16 12:00:00,112.7,112.75,111.84,112.19,745635.0,110.5783,110.6274,109.7345,110.0779,745635.0
2017-10-16 12:30:00,112.21,112.4,112.08,112.3,76359.0,110.0976,110.284,109.97,110.1859,76359.0
2017-10-16 13:00:00,112.27,112.32,111.87,112.24,261243.0,110.1564,110.2055,109.764,110.127,261243.0
2017-10-16 13:30:00,112.19,112.25,112.09,112.1,87708.0,110.0779,110.1368,109.9798,109.9896,87708.0
2017-10-16 14:00:00,112.1,112.2,111.93,112.06,304980.0,109.9896,110.0878,109.8228,109.9504,304980.0
2017-10-16 14:30:00,112.0,112.07,111.87,111.89,76995.0,109.8915,109.9602,109.764,109.7836,76995.0
2017-10-16 15:00:00,111.88,112.18,111.87,112.16,118863.0,109.7738,110.0681,109.764,110.0485,118863.0
2017-10-16 15:30:00,112.16,112.31,112.07,112.28,291720.0,110.0485,110.1957,109.9602,110.1663,291720.0
2017-10-17 09:30:00,112.33,112.71,112.14,112.5,142875.0,110.2153,110.5882,110.0289,110.3821,142875.0
2017-10-17 10:00:00,112.51,112.83,112.51,112.78,124857.0,110.3919,110.7059,110.3919,110.6568,124857.0
2017-10-17 10:30:00,112.77,112.88,112.52,112.88,74451.0,110.647,110.755,110.4017,110.755,74451.0
2017-10-17 11:00:00,112.87,112.94,112.77,112.87,40782.0,110.7451,110.8138,110.647,110.7451,40782.0
2017-10-17 11:30:00,112.89,112.9,112.75,112.9,44850.0,110.7648,110.7746,110.6274,110.7746,44850.0
2017-10-17 12:00:00,112.84,112.85,112.73,112.8,40887.0,110.7157,110.7255,110.6078,110.6765,40887.0
2017-10-17 12:30:00,112.82,112.98,112.77,112.92,50808.0,110.6961,110.8531,110.647,110.7942,50808.0
2017-10-17 13:00:00,112.92,113.12,112.89,113.01,42888.0,110.7942,110.9904,110.7648,110.8825,42888.0
2017-10-17 13:30:00,112.98,112.98,112.71,112.81,181365.0,110.8531,110.8531,110.5882,110.6863,181365.0
2017-10-17 14:00:00,112.81,112.88,112.73,112.87,90714.0,110.6863,110.755,110.6078,110.7451,90714.0
2017-10-17 14:30:00,112.88,113.03,112.76,113.01,168381.0,110.755,110.9021,110.6372,110.8825,168381.0
2017-10-17 15:00:00,113.0,113.12,112.92,112.93,109188.0,110.8727,110.9904,110.7942,110.804,109188.0
2017-10-17 15:30:00,112.9,113.0,112.68,112.74,310743.0,110.7746,110.8727,110.5587,110.6176,310743.0
2017-10-18 09:30:00,113.06,113.46,113.0,113.05,243732.0,110.9316,111.324,110.8727,110.9218,243732.0
2017-10-18 10:00:00,113.0,113.09,112.29,112.46,73056.0,110.8727,110.961,110.1761,110.3429,73056.0
2017-10-18 10:30:00,112.5,112.57,112.27,112.37,75705.0,110.3821,110.4508,110.1564,110.2546,75705.0
2017-10-18 11:00:00,112.37,112.39,112.09,112.19,42162.0,110.2546,110.2742,109.9798,110.0779,42162.0
2017-10-18 11:30:00,112.26,112.31,112.02,112.07,268719.0,110.1466,110.1957,109.9111,109.9602,268719.0
2017-10-18 12:00:00,112.07,112.32,112.01,112.26,40959.0,109.9602,110.2055,109.9013,110.1466,40959.0
2017-10-18 12:30:00,112.28,112.32,112.12,112.15,35181.0,110.1663,110.2055,110.0093,110.0387,35181.0
2017-10-18 13:00:00,112.17,112.33,111.99,112.15,41046.0,110.0583,110.2153,109.8817,110.0387,41046.0
2017-10-18 13:30:00,112.15,112.19,111.93,112.05,107385.0,110.0387,110.0779,109.8228,109.9406,107385.0
2017-10-18 14:00:00,112.07,112.18,111.85,111.85,140415.0,109.9602,110.0681,109.7443,109.7443,140415.0
2017-10-18 14:30:00,111.85,112.0,111.82,111.87,48264.0,109.7443,109.8915,109.7149,109.764,48264.0
2017-10-18 15:00:00,111.9,112.03,111.89,111.95,123552.0,109.7934,109.921,109.7836,109.8425,123552.0
2017-10-18 15:30:00,111.95,112.04,111.84,111.98,239364.0,109.8425,109.9308,109.7345,109.8719,239364.0
2017-10-19 09:30:00,111.62,112.36,111.22,111.26,339615.0,109.5187,110.2447,109.1262,109.1655,339615.0
2017-10-19 10:00:00,111.3,111.52,111.01,111.26,101574.0,109.2047,109.4206,108.9202,109.1655,101574.0
2017-10-19 10:30:00,111.26,111.45,111.12,111.38,89655.0,109.1655,109.3519,109.0281,109.2832,89655.0
2017-10-19 11:00:00,111.39,111.43,111.11,111.12,99702.0,109.293,109.3323,109.0183,109.0281,99702.0
2017-10-19 11:30:00,111.17,111.29,110.85,110.96,147948.0,109.0771,109.1949,108.7632,108.8711,147948.0
2017-10-19 12:00:00,110.99,111.03,110.83,111.03,57696.0,108.9005,108.9398,108.7435,108.9398,57696.0
2017-10-19 12:30:00,111.03,111.25,111.02,111.19,104661.0,108.9398,109.1556,108.93,109.0968,104661.0
2017-10-19 13:00:00,111.23,111.47,111.22,111.33,111162.0,109.136,109.3715,109.1262,109.2341,111162.0
2017-10-19 13:30:00,111.37,111.52,111.3,111.47,77850.0,109.2734,109.4206,109.2047,109.3715,77850.0
2017-10-19 14:00:00,111.47,111.5,111.32,111.33,104709.0,109.3715,109.4009,109.2243,109.2341,104709.0
2017-10-19 14:30:00,111.33,111.53,111.32,111.46,54936.0,109.2341,109.4304,109.2243,109.3617,54936.0
2017-10-19 15:00:00,111.48,111.64,111.42,111.56,78900.0,109.3813,109.5383,109.3224,109.4598,78900.0
2017-10-19 15:30:00,111.57,111.74,111.53,111.71,433386.0,109.4696,109.6364,109.4304,109.607,433386.0
2017-10-20 09:30:00,111.1,111.18,110.11,110.14,283560.0,109.0085,109.087,108.0371,108.0665,283560.0
2017-10-20 10:00:00,110.21,110.48,109.81,109.87,297399.0,108.1352,108.4001,107.7428,107.8016,297399.0
2017-10-20 10:30:00,109.93,110.19,109.86,110.08,184275.0,107.8605,108.1156,107.7918,108.0077,184275.0
2017-10-20 11:00:00,110.08,110.55,110.08,110.45,94887.0,108.0077,108.4688,108.0077,108.3707,94887.0
2017-10-20 11:30:00,110.47,110.54,110.34,110.43,346101.0,108.3903,108.459,108.2628,108.3511,346101.0
2017-10-20 12:00:00,110.4,110.43,110.19,110.38,173625.0,108.3216,108.3511,108.1156,108.302,173625.0
2017-10-20 12:30:00,110.38,110.52,110.22,110.48,67953.0,108.302,108.4394,108.145,108.4001,67953.0
2017-10-20 13:00:00,110.47,110.54,110.37,110.47,171795.0,108.3903,108.459,108.2922,108.3903,171795.0
2017-10-20 13:30:00,110.49,110.57,110.42,110.57,137274.0,108.4099,108.4884,108.3413,108.4884,137274.0
2017-10-20 14:00:00,110.55,110.67,110.5,110.58,95271.0,108.4688,108.5866,108.4198,108.4983,95271.0
2017-10-20 14:30:00,110.63,110.67,110.4,110.41,87354.0,108.5473,108.5866,108.3216,108.3315,87354.0
2017-10-20 15:00:00,110.43,110.46,110.33,110.41,45486.0,108.3511,108.3805,108.253,108.3315,45486.0
2017-10-20 15:30:00,110.41,110.66,110.41,110.54,393285.0,108.3315,108.5767,108.3315,108.459,393285.0
2017-10-23 09:30:00,110.37,110.64,109.87,109.92,168873.0,108.2922,108.5571,107.8016,107.8507,168873.0
2017-10-23 10:00:00,109.9,110.01,109.67,109.75,194367.0,107.8311,107.939,107.6054,107.6839,194367.0
2017-10-23 10:30:00,109.78,110.31,109.78,110.15,130593.0,107.7133,108.2333,107.7133,108.0764,130593.0
2017-10-23 11:00:00,110.17,110.17,109.72,109.74,187857.0,108.096,108.096,107.6544,107.6741,187857.0
2017-10-23 11:30:00,109.72,109.75,109.51,109.68,132840.0,107.6544,107.6839,107.4484,107.6152,132840.0
2017-10-23 12:00:00,109.7,109.88,109.68,109.83,163923.0,107.6348,107.8114,107.6152,107.7624,163923.0
2017-10-23 12:30:00,109.84,110.01,109.79,109.99,72705.0,107.7722,107.939,107.7231,107.9194,72705.0
2017-10-23 13:00:00,109.98,110.03,109.86,109.95,200031.0,107.9096,107.9586,107.7918,107.8801,200031.0
2017-10-23 13:30:00,109.95,110.02,109.75,109.75,69105.0,107.8801,107.9488,107.6839,107.6839,69105.0
2017-10-23 14:00:00,109.76,109.97,109.63,109.81,86640.0,107.6937,107.8997,107.5661,107.7428,86640.0
2017-10-23 14:30:00,109.75,109.93,109.68,109.87,74541.0,107.6839,107.8605,107.6152,107.8016,74541.0
2017-10-23 15:00:00,109.85,109.93,109.61,109.64,111570.0,107.782,107.8605,107.5465,107.576,111570.0
2017-10-23 15:30:00,109.65,109.76,109.14,109.25,420525.0,107.5858,107.6937,107.0854,107.1933,420525.0
2017-10-24 09:30:00,109.3,109.3,107.46,107.52,326232.0,107.2424,107.2424,105.437,105.4959,326232.0
2017-10-24 10:00:00,107.52,107.97,107.29,107.73,361809.0,105.4959,105.9374,105.2702,105.7019,361809.0
2017-10-24 10:30:00,107.77,108.36,107.72,108.27,115899.0,105.7412,106.32,105.6921,106.2317,115899.0
2017-10-24 11:00:00,108.24,108.88,108.23,108.83,239451.0,106.2023,106.8303,106.1925,106.7812,239451.0
2017-10-24 11:30:00,108.8,109.0,108.74,108.75,143274.0,106.7518,106.948,106.6929,106.7027,143274.0
2017-10-24 12:00:00,108.78,109.04,108.72,108.72,108168.0,106.7321,106.9872,106.6733,106.6733,108168.0
2017-10-24 12:30:00,108.74,108.98,108.67,108.79,98685.0,106.6929,106.9284,106.6242,106.742,98685.0
2017-10-24 13:00:00,108.77,108.9,108.61,108.84,172425.0,106.7223,106.8499,106.5653,106.791,172425.0
2017-10-24 13:30:00,108.89,109.09,108.88,109.01,142641.0,106.8401,107.0363,106.8303,106.9578,142641.0
2017-10-24 14:00:00,109.02,109.07,108.8,108.91,50292.0,106.9676,107.0167,106.7518,106.8597,50292.0
2017-10-24 14:30:00,108.91,108.94,108.64,108.71,115725.0,106.8597,106.8891,106.5948,106.6635,115725.0
2017-10-24 15:00:00,108.74,108.8,108.27,108.32,166869.0,106.6929,106.7518,106.2317,106.2808,166869.0
2017-10-24 15:30:00,108.32,108.46,108.17,108.36,508506.0,106.2808,106.4182,106.1336,106.32,508506.0
2017-10-25 09:30:00,108.39,108.56,107.92,107.92,222465.0,106.3495,106.5163,105.8883,105.8883,222465.0
2017-10-25 10:00:00,108.01,108.24,107.69,107.99,108660.0,105.9766,106.2023,105.6627,105.957,108660.0
2017-10-25 10:30:00,108.1,108.1,107.31,107.53,270846.0,106.0649,106.0649,105.2898,105.5057,270846.0
2017-10-25 11:00:00,107.52,107.59,106.63,106.86,533964.0,105.4959,105.5645,104.6226,104.8483,533964.0
2017-10-25 11:30:00,106.84,107.1,106.6,106.7,380778.0,104.8287,105.0838,104.5932,104.6913,380778.0
2017-10-25 12:00:00,106.65,106.87,106.43,106.76,209109.0,104.6422,104.8581,104.4264,104.7502,209109.0
2017-10-25 12:30:00,106.71,107.3,106.66,107.2,141024.0,104.7011,105.28,104.6521,105.1819,141024.0
2017-10-25 13:00:00,107.23,107.36,107.08,107.18,183462.0,105.2113,105.3389,105.0641,105.1623,183462.0
2017-10-25 13:30:00,107.14,107.41,107.12,107.33,124488.0,105.123,105.3879,105.1034,105.3094,124488.0
2017-10-25 14:00:00,107.35,107.38,107.16,107.29,141651.0,105.3291,105.3585,105.1426,105.2702,141651.0
2017-10-25 14:30:00,107.25,107.29,106.95,107.04,67293.0,105.2309,105.2702,104.9366,105.0249,67293.0
2017-10-25 15:00:00,107.0,107.3,106.96,107.27,143292.0,104.9857,105.28,104.9464,105.2506,143292.0
2017-10-25 15:30:00,107.3,107.41,107.0,107.19,463341.0,105.28,105.3879,104.9857,105.1721,463341.0
2017-10-26 09:30:00,104.83,105.47,104.04,104.82,1420947.0,102.8565,103.4845,102.0814,102.8467,1420947.0
2017-10-26 10:00:00,104.76,104.91,104.33,104.47,582501.0,102.7878,102.935,102.3659,102.5033,582501.0
2017-10-26 10:30:00,104.56,105.71,104.52,105.68,388734.0,102.5916,103.7199,102.5523,103.6905,388734.0
2017-10-26 11:00:00,105.7,105.77,105.29,105.36,305118.0,103.7101,103.7788,103.3078,103.3765,305118.0
2017-10-26 11:30:00,105.36,105.39,104.97,105.29,214593.0,103.3765,103.406,102.9939,103.3078,214593.0
2017-10-26 12:00:00,105.31,105.41,104.92,105.0,160101.0,103.3275,103.4256,102.9448,103.0233,160101.0
2017-10-26 12:30:00,104.97,105.08,104.7,104.7,210633.0,102.9939,103.1018,102.729,102.729,210633.0
2017-10-26 13:00:00,104.7,104.7,104.4,104.6,258114.0,102.729,102.729,102.4346,102.6308,258114.0
2017-10-26 13:30:00,104.62,104.83,104.56,104.64,198567.0,102.6505,102.8565,102.5916,102.6701,198567.0
2017-10-26 14:00:00,104.64,104.8,104.46,104.66,150612.0,102.6701,102.8271,102.4935,102.6897,150612.0
2017-10-26 14:30:00,104.66,104.72,104.21,104.22,220131.0,102.6897,102.7486,102.2482,102.258,220131.0
2017-10-26 15:00:00,104.24,104.37,104.04,104.18,328584.0,102.2776,102.4052,102.0814,102.2187,328584.0
2017-10-26 15:30:00,104.16,104.96,104.01,104.76,1124184.0,102.1991,102.9841,102.0519,102.7878,1124184.0
2017-10-27 09:30:00,104.6,104.76,103.75,104.55,465018.0,102.6308,102.7878,101.7968,102.5818,465018.0
2017-10-27 10:00:00,104.5,104.73,103.99,104.07,202182.0,102.5327,102.7584,102.0323,102.1108,202182.0
2017-10-27 10:30:00,104.13,104.79,104.06,104.5,219741.0,102.1697,102.8173,102.101,102.5327,219741.0
2017-10-27 11:00:00,104.46,104.62,104.18,104.45,166050.0,102.4935,102.6505,102.2187,102.4837,166050.0
2017-10-27 11:30:00,104.5,104.5,104.26,104.33,85461.0,102.5327,102.5327,102.2972,102.3659,85461.0
2017-10-27 12:00:00,104.33,104.61,104.12,104.3,152004.0,102.3659,102.6406,102.1599,102.3365,152004.0
2017-10-27 12:30:00,104.28,104.63,104.2,104.51,79962.0,102.3169,102.6603,102.2384,102.5425,79962.0
2017-10-27 13:00:00,104.53,104.7,104.42,104.52,95583.0,102.5622,102.729,102.4542,102.5523,95583.0
2017-10-27 13:30:00,104.55,105.07,104.54,104.95,212487.0,102.5818,103.092,102.572,102.9742,212487.0
2017-10-27 14:00:00,104.93,105.18,104.9,104.98,258195.0,102.9546,103.1999,102.9252,103.0037,258195.0
2017-10-27 14:30:00,104.96,105.28,104.84,105.19,213168.0,102.9841,103.298,102.8663,103.2097,213168.0
2017-10-27 15:00:00,105.17,105.63,105.15,105.41,285018.0,103.1901,103.6414,103.1705,103.4256,285018.0
2017-10-27 15:30:00,105.44,105.59,105.24,105.4,578970.0,103.455,103.6022,103.2588,103.4158,578970.0
2017-10-30 09:30:00,105.22,106.62,105.22,106.07,530232.0,103.2392,104.6128,103.2392,104.0732,530232.0
2017-10-30 10:00:00,106.09,106.47,105.86,106.18,185229.0,104.0928,104.4656,103.8671,104.1811,185229.0
2017-10-30 10:30:00,106.22,106.59,106.21,106.3,273618.0,104.2203,104.5834,104.2105,104.2988,273618.0
2017-10-30 11:00:00,106.3,106.31,105.81,106.0,238425.0,104.2988,104.3086,103.8181,104.0045,238425.0
2017-10-30 11:30:00,105.98,105.98,105.58,105.72,125412.0,103.9849,103.9849,103.5924,103.7297,125412.0
2017-10-30 12:00:00,105.74,105.77,105.25,105.35,187425.0,103.7494,103.7788,103.2686,103.3667,187425.0
2017-10-30 12:30:00,105.43,105.7,105.38,105.45,80655.0,103.4452,103.7101,103.3961,103.4648,80655.0
2017-10-30 13:00:00,105.47,105.71,105.42,105.49,166284.0,103.4845,103.7199,103.4354,103.5041,166284.0
2017-10-30 13:30:00,105.51,105.56,104.99,105.01,177753.0,103.5237,103.5728,103.0135,103.0331,177753.0
2017-10-30 14:00:00,105.01,105.42,104.8,105.33,248625.0,103.0331,103.4354,102.8271,103.3471,248625.0
2017-10-30 14:30:00,105.25,105.36,105.09,105.18,132726.0,103.2686,103.3765,103.1116,103.1999,132726.0
2017-10-30 15:00:00,105.19,105.26,104.93,105.15,181518.0,103.2097,103.2784,102.9546,103.1705,181518.0
2017-10-30 15:30:00,105.12,105.62,105.12,105.55,483648.0,103.141,103.6316,103.141,103.5629,483648.0
2017-10-31 09:30:00,105.67,106.2,105.57,105.68,229752.0,103.6807,104.2007,103.5826,103.6905,229752.0
2017-10-31 10:00:00,105.67,105.69,104.88,105.02,201078.0,103.6807,103.7003,102.9056,103.0429,201078.0
2017-10-31 10:30:00,105.07,105.29,104.56,104.64,281901.0,103.092,103.3078,102.5916,102.6701,281901.0
2017-10-31 11:00:00,104.64,104.92,104.38,104.38,187197.0,102.6701,102.9448,102.415,102.415,187197.0
2017-10-31 11:30:00,104.4,104.82,104.31,104.66,224874.0,102.4346,102.8467,102.3463,102.6897,224874.0
2017-10-31 12:00:00,104.7,104.77,104.29,104.57,130638.0,102.729,102.7976,102.3267,102.6014,130638.0
2017-10-31 12:30:00,104.56,104.8,104.48,104.66,110745.0,102.5916,102.8271,102.5131,102.6897,110745.0
2017-10-31 13:00:00,104.64,104.69,104.47,104.59,88947.0,102.6701,102.7191,102.5033,102.621,88947.0
2017-10-31 13:30:00,104.63,104.65,104.47,104.6,66948.0,102.6603,102.6799,102.5033,102.6308,66948.0
2017-10-31 14:00:00,104.59,104.91,104.57,104.89,110829.0,102.621,102.935,102.6014,102.9154,110829.0
2017-10-31 14:30:00,104.88,105.0,104.72,104.87,101502.0,102.9056,103.0233,102.7486,102.8957,101502.0
2017-10-31 15:00:00,104.86,104.91,104.73,104.8,127743.0,102.8859,102.935,102.7584,102.8271,127743.0
2017-10-31 15:30:00,104.74,104.91,104.65,104.72,345876.0,102.7682,102.935,102.6799,102.7486,345876.0
2017-11-01 09:30:00,105.1,105.67,105.0,105.29,313824.0,103.1214,103.6807,103.0233,103.3078,313824.0
2017-11-01 10:00:00,105.29,105.52,104.76,105.17,225897.0,103.3078,103.5335,102.7878,103.1901,225897.0
2017-11-01 10:30:00,105.17,105.28,104.74,104.75,97860.0,103.1901,103.298,102.7682,102.778,97860.0
2017-11-01 11:00:00,104.81,105.29,104.8,105.12,247440.0,102.8369,103.3078,102.8271,103.141,247440.0
2017-11-01 11:30:00,105.12,105.22,104.52,104.59,153954.0,103.141,103.2392,102.5523,102.621,153954.0
2017-11-01 12:00:00,104.6,104.96,104.57,104.7,131061.0,102.6308,102.9841,102.6014,102.729,131061.0
2017-11-01 12:30:00,104.73,104.76,104.23,104.25,111270.0,102.7584,102.7878,102.2678,102.2874,111270.0
2017-11-01 13:00:00,104.22,104.22,103.84,104.21,143919.0,102.258,102.258,101.8851,102.2482,143919.0
2017-11-01 13:30:00,104.2,104.2,104.0,104.2,67293.0,102.2384,102.2384,102.0421,102.2384,67293.0
2017-11-01 14:00:00,104.23,104.33,103.99,104.09,260199.0,102.2678,102.3659,102.0323,102.1304,260199.0
2017-11-01 14:30:00,104.09,104.14,103.84,104.06,214884.0,102.1304,102.1795,101.8851,102.101,214884.0
2017-11-01 15:00:00,104.1,104.27,104.05,104.17,265413.0,102.1402,102.307,102.0912,102.2089,265413.0
2017-11-01 15:30:00,104.21,104.32,104.01,104.03,452787.0,102.2482,102.3561,102.0519,102.0716,452787.0
2017-11-02 09:30:00,104.07,104.3,103.62,103.95,347718.0,102.1108,102.3365,101.6693,101.9931,347718.0
2017-11-02 10:00:00,104.03,104.19,103.56,104.16,250605.0,102.0716,102.2286,101.6104,102.1991,250605.0
2017-11-02 10:30:00,104.24,104.94,104.2,104.53,224532.0,102.2776,102.9644,102.2384,102.5622,224532.0
2017-11-02 11:00:00,104.66,104.82,104.46,104.46,142254.0,102.6897,102.8467,102.4935,102.4935,142254.0
2017-11-02 11:30:00,104.48,104.59,104.25,104.37,147867.0,102.5131,102.621,102.2874,102.4052,147867.0
2017-11-02 12:00:00,104.38,104.78,104.34,104.69,181524.0,102.415,102.8074,102.3757,102.7191,181524.0
2017-11-02 12:30:00,104.66,104.72,104.18,104.23,214926.0,102.6897,102.7486,102.2187,102.2678,214926.0
2017-11-02 13:00:00,104.28,104.33,103.92,103.96,153264.0,102.3169,102.3659,101.9636,102.0029,153264.0
2017-11-02 13:30:00,103.99,104.33,103.88,103.88,54057.0,102.0323,102.3659,101.9244,101.9244,54057.0
2017-11-02 14:00:00,103.9,104.09,103.9,104.07,146436.0,101.944,102.1304,101.944,102.1108,146436.0
2017-11-02 14:30:00,104.04,104.08,103.73,103.75,75087.0,102.0814,102.1206,101.7772,101.7968,75087.0
2017-11-02 15:00:00,103.82,103.9,103.64,103.75,188136.0,101.8655,101.944,101.6889,101.7968,188136.0
2017-11-02 15:30:00,103.81,104.08,103.67,104.06,342864.0,101.8557,102.1206,101.7183,102.101,342864.0
2017-11-03 09:30:00,103.84,104.98,103.84,104.94,240666.0,101.8851,103.0037,101.8851,102.9644,240666.0
2017-11-03 10:00:00,104.99,105.2,104.69,104.84,302301.0,103.0135,103.2195,102.7191,102.8663,302301.0
2017-11-03 10:30:00,104.86,105.01,104.58,104.96,272901.0,102.8859,103.0331,102.6112,102.9841,272901.0
2017-11-03 11:00:00,105.0,105.22,104.75,105.07,148266.0,103.0233,103.2392,102.778,103.092,148266.0
2017-11-03 11:30:00,105.1,105.25,105.03,105.21,246318.0,103.1214,103.2686,103.0527,103.2293,246318.0
2017-11-03 12:00:00,105.24,105.49,105.15,105.31,218769.0,103.2588,103.5041,103.1705,103.3275,218769.0
2017-11-03 12:30:00,105.33,105.38,105.18,105.24,164460.0,103.3471,103.3961,103.1999,103.2588,164460.0
2017-11-03 13:00:00,105.27,105.47,105.22,105.3,77823.0,103.2882,103.4845,103.2392,103.3177,77823.0
2017-11-03 13:30:00,105.32,105.53,105.26,105.35,106692.0,103.3373,103.5433,103.2784,103.3667,106692.0
2017-11-03 14:00:00,105.36,105.44,105.23,105.43,64491.0,103.3765,103.455,103.249,103.4452,64491.0
2017-11-03 14:30:00,105.41,105.74,105.4,105.58,188850.0,103.4256,103.7494,103.4158,103.5924,188850.0
2017-11-03 15:00:00,105.55,105.65,105.37,105.38,134499.0,103.5629,103.6611,103.3863,103.3961,134499.0
2017-11-03 15:30:00,105.39,105.67,105.33,105.65,483399.0,103.406,103.6807,103.3471,103.6611,483399.0
2017-11-06 09:30:00,105.98,106.19,105.23,105.37,368043.0,103.9849,104.1909,103.249,103.3863,368043.0
2017-11-06 10:00:00,105.36,105.68,105.26,105.51,396303.0,103.3765,103.6905,103.2784,103.5237,396303.0
2017-11-06 10:30:00,105.52,105.61,105.3,105.39,171789.0,103.5335,103.6218,103.3177,103.406,171789.0
2017-11-06 11:00:00,105.37,105.65,105.25,105.61,190359.0,103.3863,103.6611,103.2686,103.6218,190359.0
2017-11-06 11:30:00,105.57,105.63,105.14,105.25,125265.0,103.5826,103.6414,103.1607,103.2686,125265.0
2017-11-06 12:00:00,105.29,105.56,105.19,105.43,63669.0,103.3078,103.5728,103.2097,103.4452,63669.0
2017-11-06 12:30:00,105.52,105.53,105.31,105.33,31815.0,103.5335,103.5433,103.3275,103.3471,31815.0
2017-11-06 13:00:00,105.32,105.52,105.24,105.25,28638.0,103.3373,103.5335,103.2588,103.2686,28638.0
2017-11-06 13:30:00,105.27,105.5,105.24,105.44,20394.0,103.2882,103.5139,103.2588,103.455,20394.0
2017-11-06 14:00:00,105.38,105.51,105.27,105.49,60690.0,103.3961,103.5237,103.2882,103.5041,60690.0
2017-11-06 14:30:00,105.54,105.55,105.36,105.36,37611.0,103.5531,103.5629,103.3765,103.3765,37611.0
2017-11-06 15:00:00,105.35,105.49,105.3,105.38,91383.0,103.3667,103.5041,103.3177,103.3961,91383.0
2017-11-06 15:30:00,105.38,105.42,105.15,105.18,347895.0,103.3961,103.4354,103.1705,103.1999,347895.0
2017-11-07 09:30:00,105.64,105.64,105.0,105.23,149574.0,103.6513,103.6513,103.0233,103.249,149574.0
2017-11-07 10:00:00,105.13,105.17,104.7,104.82,173685.0,103.1509,103.1901,102.729,102.8467,173685.0
2017-11-07 10:30:00,104.83,104.95,104.44,104.67,358869.0,102.8565,102.9742,102.4738,102.6995,358869.0
2017-11-07 11:00:00,104.67,105.1,104.61,104.93,207027.0,102.6995,103.1214,102.6406,102.9546,207027.0
2017-11-07 11:30:00,104.96,105.11,104.46,104.48,92031.0,102.9841,103.1312,102.4935,102.5131,92031.0
2017-11-07 12:00:00,104.48,104.63,104.3,104.58,83841.0,102.5131,102.6603,102.3365,102.6112,83841.0
2017-11-07 12:30:00,104.56,104.8,104.53,104.59,58761.0,102.5916,102.8271,102.5622,102.621,58761.0
2017-11-07 13:00:00,104.63,104.77,104.53,104.59,105219.0,102.6603,102.7976,102.5622,102.621,105219.0
2017-11-07 13:30:00,104.59,104.67,104.49,104.61,62964.0,102.621,102.6995,102.5229,102.6406,62964.0
2017-11-07 14:00:00,104.62,104.68,104.5,104.64,40950.0,102.6505,102.7093,102.5327,102.6701,40950.0
2017-11-07 14:30:00,104.62,104.66,104.44,104.53,138858.0,102.6505,102.6897,102.4738,102.5622,138858.0
2017-11-07 15:00:00,104.5,104.5,104.3,104.43,163533.0,102.5327,102.5327,102.3365,102.464,163533.0
2017-11-07 15:30:00,104.46,104.7,104.39,104.67,393024.0,102.4935,102.729,102.4248,102.6995,393024.0
2017-11-08 09:30:00,105.13,105.57,104.57,104.57,205938.0,103.1509,103.5826,102.6014,102.6014,205938.0
2017-11-08 10:00:00,104.61,104.81,104.5,104.7,76167.0,102.6406,102.8369,102.5327,102.729,76167.0
2017-11-08 10:30:00,104.63,104.7,104.36,104.5,82476.0,102.6603,102.729,102.3954,102.5327,82476.0
2017-11-08 11:00:00,104.51,104.66,104.33,104.34,51288.0,102.5425,102.6897,102.3659,102.3757,51288.0
2017-11-08 11:30:00,104.42,104.46,104.06,104.26,70497.0,102.4542,102.4935,102.101,102.2972,70497.0
2017-11-08 12:00:00,104.28,104.5,104.23,104.33,48750.0,102.3169,102.5327,102.2678,102.3659,48750.0
2017-11-08 12:30:00,104.3,104.31,104.08,104.24,63510.0,102.3365,102.3463,102.1206,102.2776,63510.0
2017-11-08 13:00:00,104.24,104.37,103.96,104.13,123645.0,102.2776,102.4052,102.0029,102.1697,123645.0
2017-11-08 13:30:00,104.17,104.2,103.95,104.04,72831.0,102.2089,102.2384,101.9931,102.0814,72831.0
2017-11-08 14:00:00,104.03,104.21,104.03,104.03,101136.0,102.0716,102.2482,102.0716,102.0716,101136.0
2017-11-08 14:30:00,104.01,104.34,103.99,104.28,98070.0,102.0519,102.3757,102.0323,102.3169,98070.0
2017-11-08 15:00:00,104.28,104.46,104.23,104.23,142254.0,102.3169,102.4935,102.2678,102.2678,142254.0
2017-11-08 15:30:00,104.25,104.46,104.19,104.28,259692.0,102.2874,102.4935,102.2286,102.3169,259692.0
2017-11-09 09:30:00,103.74,103.87,102.88,103.34,484698.0,101.787,101.9146,100.9432,101.3946,484698.0
2017-11-09 10:00:00,103.36,103.95,103.26,103.86,185124.0,101.4142,101.9931,101.3161,101.9048,185124.0
2017-11-09 10:30:00,103.88,103.94,103.5,103.72,72972.0,101.9244,101.9833,101.5515,101.7674,72972.0
2017-11-09 11:00:00,103.61,103.76,103.29,103.33,98169.0,101.6595,101.8066,101.3455,101.3847,98169.0
2017-11-09 11:30:00,103.29,103.56,103.12,103.23,165315.0,101.3455,101.6104,101.1787,101.2866,165315.0
2017-11-09 12:00:00,103.18,103.27,102.7,102.79,229983.0,101.2376,101.3259,100.7666,100.8549,229983.0
2017-11-09 12:30:00,102.82,103.06,102.62,103.05,192792.0,100.8843,101.1198,100.6881,101.11,192792.0
2017-11-09 13:00:00,103.04,103.44,102.86,103.2,72024.0,101.1002,101.4927,100.9236,101.2572,72024.0
2017-11-09 13:30:00,103.28,103.41,103.19,103.35,48774.0,101.3357,101.4632,101.2474,101.4044,48774.0
2017-11-09 14:00:00,103.38,103.45,103.28,103.35,91989.0,101.4338,101.5025,101.3357,101.4044,91989.0
2017-11-09 14:30:00,103.35,103.43,103.16,103.26,59265.0,101.4044,101.4829,101.2179,101.3161,59265.0
2017-11-09 15:00:00,103.32,103.47,103.25,103.43,58752.0,101.3749,101.5221,101.3062,101.4829,58752.0
2017-11-09 15:30:00,103.42,103.78,103.42,103.69,344619.0,101.473,101.8263,101.473,101.738,344619.0
2017-11-10 09:30:00,103.67,103.68,103.04,103.36,293904.0,101.7183,101.7282,101.1002,101.4142,293904.0
2017-11-10 10:00:00,103.42,103.5,103.05,103.05,220392.0,101.473,101.5515,101.11,101.11,220392.0
2017-11-10 10:30:00,103.05,103.29,102.89,103.29,222909.0,101.11,101.3455,100.953,101.3455,222909.0
2017-11-10 11:00:00,103.32,103.52,103.25,103.49,147192.0,101.3749,101.5712,101.3062,101.5417,147192.0
2017-11-10 11:30:00,103.5,103.79,103.39,103.59,142251.0,101.5515,101.8361,101.4436,101.6398,142251.0
2017-11-10 12:00:00,103.58,103.93,103.54,103.56,198375.0,101.63,101.9734,101.5908,101.6104,198375.0
2017-11-10 12:30:00,103.54,103.65,103.42,103.47,138792.0,101.5908,101.6987,101.473,101.5221,138792.0
2017-11-10 13:00:00,103.43,103.61,103.4,103.57,88842.0,101.4829,101.6595,101.4534,101.6202,88842.0
2017-11-10 13:30:00,103.62,103.9,103.6,103.67,109095.0,101.6693,101.944,101.6497,101.7183,109095.0
2017-11-10 14:00:00,103.67,103.7,103.57,103.66,65493.0,101.7183,101.7478,101.6202,101.7085,65493.0
2017-11-10 14:30:00,103.67,104.0,103.56,103.97,288267.0,101.7183,102.0421,101.6104,102.0127,288267.0
2017-11-10 15:00:00,103.96,104.22,103.95,104.16,284451.0,102.0029,102.258,101.9931,102.1991,284451.0
2017-11-10 15:30:00,104.15,104.19,103.95,104.05,418422.0,102.1893,102.2286,101.9931,102.0912,418422.0
2017-11-13 09:30:00,103.93,104.03,103.02,103.26,319371.0,101.9734,102.0716,101.0806,101.3161,319371.0
2017-11-13 10:00:00,103.39,103.83,103.27,103.78,160734.0,101.4436,101.8753,101.3259,101.8263,160734.0
2017-11-13 10:30:00,103.87,103.88,103.55,103.69,77559.0,101.9146,101.9244,101.6006,101.738,77559.0
2017-11-13 11:00:00,103.73,103.73,103.34,103.65,152232.0,101.7772,101.7772,101.3946,101.6987,152232.0
2017-11-13 11:30:00,103.62,103.63,103.34,103.43,62373.0,101.6693,101.6791,101.3946,101.4829,62373.0
2017-11-13 12:00:00,103.46,103.46,103.27,103.33,61128.0,101.5123,101.5123,101.3259,101.3847,61128.0
2017-11-13 12:30:00,103.29,103.4,103.17,103.29,93795.0,101.3455,101.4534,101.2278,101.3455,93795.0
2017-11-13 13:00:00,103.28,103.3,103.08,103.09,56538.0,101.3357,101.3553,101.1394,101.1493,56538.0
2017-11-13 13:30:00,103.06,103.3,103.06,103.24,84231.0,101.1198,101.3553,101.1198,101.2964,84231.0
2017-11-13 14:00:00,103.25,103.37,103.17,103.21,108411.0,101.3062,101.424,101.2278,101.267,108411.0
2017-11-13 14:30:00,103.19,103.42,103.19,103.35,72594.0,101.2474,101.473,101.2474,101.4044,72594.0
2017-11-13 15:00:00,103.35,103.57,103.35,103.47,110118.0,101.4044,101.6202,101.4044,101.5221,110118.0
2017-11-13 15:30:00,103.45,103.53,103.27,103.36,201210.0,101.5025,101.581,101.3259,101.4142,201210.0
2017-11-14 09:30:00,103.31,103.31,102.23,102.46,373374.0,101.3651,101.3651,100.3054,100.5311,373374.0
2017-11-14 10:00:00,102.51,102.55,101.9,102.06,355467.0,100.5802,100.6194,99.9817,100.1387,355467.0
2017-11-14 10:30:00,102.03,102.31,101.83,102.0,207906.0,100.1092,100.3839,99.913,100.0798,207906.0
2017-11-14 11:00:00,102.03,102.15,101.76,101.82,186834.0,100.1092,100.227,99.8443,99.9032,186834.0
2017-11-14 11:30:00,101.82,101.92,101.6,101.7,254784.0,99.9032,100.0013,99.6873,99.7854,254784.0
2017-11-14 12:00:00,101.66,101.9,101.39,101.43,177603.0,99.7462,99.9817,99.4813,99.5205,177603.0
2017-11-14 12:30:00,101.45,101.53,100.89,101.05,328935.0,99.5401,99.6186,98.9907,99.1477,328935.0
2017-11-14 13:00:00,101.05,101.32,100.97,101.09,349770.0,99.1477,99.4126,99.0692,99.1869,349770.0
2017-11-14 13:30:00,101.1,101.16,100.68,100.74,511935.0,99.1967,99.2556,98.7846,98.8435,511935.0
2017-11-14 14:00:00,100.72,101.01,100.72,101.0,585468.0,98.8239,99.1084,98.8239,99.0986,585468.0
2017-11-14 14:30:00,100.99,101.41,100.92,101.36,405168.0,99.0888,99.5009,99.0201,99.4518,405168.0
2017-11-14 15:00:00,101.37,101.91,101.36,101.66,376965.0,99.4616,99.9915,99.4518,99.7462,376965.0
2017-11-14 15:30:00,101.68,101.99,101.66,101.7,604743.0,99.7658,100.07,99.7462,99.7854,604743.0
2017-11-15 09:30:00,101.11,101.33,100.67,100.94,590742.0,99.2065,99.4224,98.7748,99.0397,590742.0
2017-11-15 10:00:00,100.97,101.56,100.91,101.4,431151.0,99.0692,99.6481,99.0103,99.4911,431151.0
2017-11-15 10:30:00,101.41,102.27,101.41,102.22,262311.0,99.5009,100.3447,99.5009,100.2956,262311.0
2017-11-15 11:00:00,102.19,102.61,102.05,102.44,248835.0,100.2662,100.6783,100.1288,100.5115,248835.0
2017-11-15 11:30:00,102.41,102.43,102.1,102.19,170235.0,100.4821,100.5017,100.1779,100.2662,170235.0
2017-11-15 12:00:00,102.16,102.2,101.96,102.12,74904.0,100.2368,100.276,100.0405,100.1975,74904.0
2017-11-15 12:30:00,102.14,102.25,102.03,102.09,53973.0,100.2171,100.3251,100.1092,100.1681,53973.0
2017-11-15 13:00:00,102.1,102.12,101.76,101.77,63609.0,100.1779,100.1975,99.8443,99.8541,63609.0
2017-11-15 13:30:00,101.78,102.12,101.76,101.99,205869.0,99.8639,100.1975,99.8443,100.07,205869.0
2017-11-15 14:00:00,102.02,102.31,101.98,102.29,92739.0,100.0994,100.3839,100.0602,100.3643,92739.0
2017-11-15 14:30:00,102.31,102.43,102.17,102.41,105987.0,100.3839,100.5017,100.2466,100.4821,105987.0
2017-11-15 15:00:00,102.41,102.52,102.14,102.19,164691.0,100.4821,100.59,100.2171,100.2662,164691.0
2017-11-15 15:30:00,102.21,102.44,101.93,102.08,548316.0,100.2858,100.5115,100.0111,100.1583,548316.0
2017-11-16 09:30:00,102.85,102.86,102.2,102.68,217410.0,100.9138,100.9236,100.276,100.747,217410.0
2017-11-16 10:00:00,102.67,103.12,102.63,102.91,175863.0,100.7372,101.1787,100.6979,100.9726,175863.0
2017-11-16 10:30:00,102.89,103.57,102.85,103.48,217653.0,100.953,101.6202,100.9138,101.5319,217653.0
2017-11-16 11:00:00,103.51,103.68,103.36,103.55,192018.0,101.5614,101.7282,101.4142,101.6006,192018.0
2017-11-16 11:30:00,103.54,103.63,103.25,103.41,148515.0,101.5908,101.6791,101.3062,101.4632,148515.0
2017-11-16 12:00:00,103.4,103.55,103.21,103.43,86328.0,101.4534,101.6006,101.267,101.4829,86328.0
2017-11-16 12:30:00,103.46,103.48,103.17,103.42,89634.0,101.5123,101.5319,101.2278,101.473,89634.0
2017-11-16 13:00:00,103.48,103.6,103.44,103.52,58062.0,101.5319,101.6497,101.4927,101.5712,58062.0
2017-11-16 13:30:00,103.53,103.62,103.35,103.42,78729.0,101.581,101.6693,101.4044,101.473,78729.0
2017-11-16 14:00:00,103.42,103.62,103.41,103.6,82548.0,101.473,101.6693,101.4632,101.6497,82548.0
2017-11-16 14:30:00,103.63,103.67,103.49,103.61,72462.0,101.6791,101.7183,101.5417,101.6595,72462.0
2017-11-16 15:00:00,103.63,103.73,103.57,103.7,108540.0,101.6791,101.7772,101.6202,101.7478,108540.0
2017-11-16 15:30:00,103.76,103.78,103.5,103.64,593112.0,101.8066,101.8263,101.5515,101.6889,593112.0
2017-11-17 09:30:00,103.6,103.9,103.23,103.31,261993.0,101.6497,101.944,101.2866,101.3651,261993.0
2017-11-17 10:00:00,103.27,103.5,103.03,103.33,112980.0,101.3259,101.5515,101.0904,101.3847,112980.0
2017-11-17 10:30:00,103.35,103.61,103.27,103.41,137343.0,101.4044,101.6595,101.3259,101.4632,137343.0
2017-11-17 11:00:00,103.41,103.57,103.21,103.48,80652.0,101.4632,101.6202,101.267,101.5319,80652.0
2017-11-17 11:30:00,103.49,103.76,103.47,103.68,61896.0,101.5417,101.8066,101.5221,101.7282,61896.0
2017-11-17 12:00:00,103.66,103.71,103.53,103.69,89781.0,101.7085,101.7576,101.581,101.738,89781.0
2017-11-17 12:30:00,103.71,103.8,103.59,103.67,95097.0,101.7576,101.8459,101.6398,101.7183,95097.0
2017-11-17 13:00:00,103.68,103.87,103.67,103.87,44559.0,101.7282,101.9146,101.7183,101.9146,44559.0
2017-11-17 13:30:00,103.83,103.95,103.82,103.86,71892.0,101.8753,101.9931,101.8655,101.9048,71892.0
2017-11-17 14:00:00,103.88,103.89,103.62,103.64,76119.0,101.9244,101.9342,101.6693,101.6889,76119.0
2017-11-17 14:30:00,103.67,103.69,103.51,103.64,100893.0,101.7183,101.738,101.5614,101.6889,100893.0
2017-11-17 15:00:00,103.66,103.66,103.47,103.63,121680.0,101.7085,101.7085,101.5221,101.6791,121680.0
2017-11-17 15:30:00,103.63,103.84,103.55,103.7,367590.0,101.6791,101.8851,101.6006,101.7478,367590.0
2017-11-20 09:30:00,103.78,103.98,103.03,103.31,279321.0,101.8263,102.0225,101.0904,101.3651,279321.0
2017-11-20 10:00:00,103.33,103.52,102.73,102.81,254622.0,101.3847,101.5712,100.796,100.8745,254622.0
2017-11-20 10:30:00,102.77,103.02,102.67,102.9,128883.0,100.8353,101.0806,100.7372,100.9628,128883.0
2017-11-20 11:00:00,102.91,102.92,102.7,102.82,95262.0,100.9726,100.9825,100.7666,100.8843,95262.0
2017-11-20 11:30:00,102.81,102.97,102.7,102.9,139653.0,100.8745,101.0315,100.7666,100.9628,139653.0
2017-11-20 12:00:00,102.92,102.95,102.65,102.68,141081.0,100.9825,101.0119,100.7175,100.747,141081.0
2017-11-20 12:30:00,102.68,102.81,102.64,102.76,65184.0,100.747,100.8745,100.7077,100.8255,65184.0
2017-11-20 13:00:00,102.79,102.93,102.69,102.93,55506.0,100.8549,100.9923,100.7568,100.9923,55506.0
2017-11-20 13:30:00,102.91,102.96,102.83,102.93,109728.0,100.9726,101.0217,100.8942,100.9923,109728.0
2017-11-20 14:00:00,102.93,103.08,102.83,103.02,71922.0,100.9923,101.1394,100.8942,101.0806,71922.0
2017-11-20 14:30:00,103.03,103.14,102.89,102.89,105717.0,101.0904,101.1983,100.953,100.953,105717.0
2017-11-20 15:00:00,102.94,102.96,102.81,102.86,99882.0,101.0021,101.0217,100.8745,100.9236,99882.0
2017-11-20 15:30:00,102.85,102.89,102.67,102.77,521247.0,100.9138,100.953,100.7372,100.8353,521247.0
2017-11-21 09:30:00,103.27,103.63,103.1,103.49,315441.0,101.3259,101.6791,101.1591,101.5417,315441.0
2017-11-21 10:00:00,103.5,103.52,103.28,103.41,179268.0,101.5515,101.5712,101.3357,101.4632,179268.0
2017-11-21 10:30:00,103.41,103.54,103.26,103.47,143019.0,101.4632,101.5908,101.3161,101.5221,143019.0
2017-11-21 11:00:00,103.47,103.67,103.42,103.62,138963.0,101.5221,101.7183,101.473,101.6693,138963.0
2017-11-21 11:30:00,103.63,103.82,103.63,103.77,206379.0,101.6791,101.8655,101.6791,101.8165,206379.0
2017-11-21 12:00:00,103.77,103.82,103.43,103.44,129234.0,101.8165,101.8655,101.4829,101.4927,129234.0
2017-11-21 12:30:00,103.44,103.55,103.4,103.48,37791.0,101.4927,101.6006,101.4534,101.5319,37791.0
2017-11-21 13:00:00,103.49,103.66,103.44,103.64,140148.0,101.5417,101.7085,101.4927,101.6889,140148.0
2017-11-21 13:30:00,103.66,103.74,103.52,103.53,44244.0,101.7085,101.787,101.5712,101.581,44244.0
2017-11-21 14:00:00,103.55,103.64,103.5,103.53,85095.0,101.6006,101.6889,101.5515,101.581,85095.0
2017-11-21 14:30:00,103.54,103.61,103.51,103.57,73704.0,101.5908,101.6595,101.5614,101.6202,73704.0
2017-11-21 15:00:00,103.56,103.6,103.38,103.45,143028.0,101.6104,101.6497,101.4338,101.5025,143028.0
2017-11-21 15:30:00,103.45,103.61,103.4,103.58,211017.0,101.5025,101.6595,101.4534,101.63,211017.0
2017-11-22 09:30:00,103.98,104.1,103.67,103.74,178353.0,102.0225,102.1402,101.7183,101.787,178353.0
2017-11-22 10:00:00,103.79,104.07,103.73,103.94,85077.0,101.8361,102.1108,101.7772,101.9833,85077.0
2017-11-22 10:30:00,103.96,104.2,103.82,104.0,111720.0,102.0029,102.2384,101.8655,102.0421,111720.0
2017-11-22 11:00:00,104.05,104.14,103.84,103.94,75810.0,102.0912,102.1795,101.8851,101.9833,75810.0
2017-11-22 11:30:00,103.89,104.06,103.83,104.02,47925.0,101.9342,102.101,101.8753,102.0618,47925.0
2017-11-22 12:00:00,104.0,104.04,103.81,103.88,101451.0,102.0421,102.0814,101.8557,101.9244,101451.0
2017-11-22 12:30:00,103.92,104.01,103.76,104.01,29496.0,101.9636,102.0519,101.8066,102.0519,29496.0
2017-11-22 13:00:00,103.96,104.05,103.84,103.92,31839.0,102.0029,102.0912,101.8851,101.9636,31839.0
2017-11-22 13:30:00,103.92,104.01,103.85,103.97,24750.0,101.9636,102.0519,101.895,102.0127,24750.0
2017-11-22 14:00:00,103.99,104.18,103.88,104.11,64227.0,102.0323,102.2187,101.9244,102.1501,64227.0
2017-11-22 14:30:00,104.09,104.25,104.04,104.19,101691.0,102.1304,102.2874,102.0814,102.2286,101691.0
2017-11-22 15:00:00,104.17,104.27,104.13,104.26,61518.0,102.2089,102.307,102.1697,102.2972,61518.0
2017-11-22 15:30:00,104.26,104.26,104.08,104.13,217371.0,102.2972,102.2972,102.1206,102.1697,217371.0
2017-11-24 09:30:00,104.32,104.54,103.93,104.23,184872.0,102.3561,102.572,101.9734,102.2678,184872.0
2017-11-24 10:00:00,104.2,104.41,103.99,104.24,104382.0,102.2384,102.4444,102.0323,102.2776,104382.0
2017-11-24 10:30:00,104.28,104.46,104.28,104.41,104628.0,102.3169,102.4935,102.3169,102.4444,104628.0
2017-11-24 11:00:00,104.38,104.49,104.33,104.44,133257.0,102.415,102.5229,102.3659,102.4738,133257.0
2017-11-24 11:30:00,104.44,104.51,104.22,104.26,54240.0,102.4738,102.5425,102.258,102.2972,54240.0
2017-11-24 12:00:00,104.22,104.36,104.16,104.22,61161.0,102.258,102.3954,102.1991,102.258,61161.0
2017-11-24 12:30:00,104.22,104.22,104.05,104.16,147966.0,102.258,102.258,102.0912,102.1991,147966.0
2017-11-27 09:30:00,104.25,104.62,104.07,104.14,155685.0,102.2874,102.6505,102.1108,102.1795,155685.0
2017-11-27 10:00:00,104.1,104.18,103.72,103.86,92142.0,102.1402,102.2187,101.7674,101.9048,92142.0
2017-11-27 10:30:00,103.9,103.95,103.64,103.7,75648.0,101.944,101.9931,101.6889,101.7478,75648.0
2017-11-27 11:00:00,103.71,103.74,103.37,103.51,86604.0,101.7576,101.787,101.424,101.5614,86604.0
2017-11-27 11:30:00,103.54,103.65,103.45,103.56,68298.0,101.5908,101.6987,101.5025,101.6104,68298.0
2017-11-27 12:00:00,103.59,103.63,103.37,103.43,93948.0,101.6398,101.6791,101.424,101.4829,93948.0
2017-11-27 12:30:00,103.45,103.64,103.29,103.53,166098.0,101.5025,101.6889,101.3455,101.581,166098.0
2017-11-27 13:00:00,103.6,103.74,103.55,103.55,76032.0,101.6497,101.787,101.6006,101.6006,76032.0
2017-11-27 13:30:00,103.56,103.63,103.41,103.48,78231.0,101.6104,101.6791,101.4632,101.5319,78231.0
2017-11-27 14:00:00,103.52,103.56,103.33,103.43,88509.0,101.5712,101.6104,101.3847,101.4829,88509.0
2017-11-27 14:30:00,103.45,103.49,103.36,103.45,92709.0,101.5025,101.5417,101.4142,101.5025,92709.0
2017-11-27 15:00:00,103.44,103.69,103.4,103.63,123354.0,101.4927,101.738,101.4534,101.6791,123354.0
2017-11-27 15:30:00,103.66,103.71,103.49,103.52,684444.0,101.7085,101.7576,101.5417,101.5712,684444.0
2017-11-28 09:30:00,103.65,103.65,102.88,103.0,562170.0,101.6987,101.6987,100.9432,101.061,562170.0
2017-11-28 10:00:00,103.01,103.2,102.8,103.08,258684.0,101.0708,101.2572,100.8647,101.1394,258684.0
2017-11-28 10:30:00,103.12,103.29,103.08,103.23,71226.0,101.1787,101.3455,101.1394,101.2866,71226.0
2017-11-28 11:00:00,103.21,103.57,103.21,103.54,127311.0,101.267,101.6202,101.267,101.5908,127311.0
2017-11-28 11:30:00,103.57,103.68,103.47,103.54,97494.0,101.6202,101.7282,101.5221,101.5908,97494.0
2017-11-28 12:00:00,103.56,103.57,103.35,103.36,41997.0,101.6104,101.6202,101.4044,101.4142,41997.0
2017-11-28 12:30:00,103.34,103.4,103.2,103.36,30759.0,101.3946,101.4534,101.2572,101.4142,30759.0
2017-11-28 13:00:00,103.36,103.59,103.33,103.44,67341.0,101.4142,101.6398,101.3847,101.4927,67341.0
2017-11-28 13:30:00,103.5,103.55,103.26,103.28,51840.0,101.5515,101.6006,101.3161,101.3357,51840.0
2017-11-28 14:00:00,103.29,103.54,103.18,103.53,67827.0,101.3455,101.5908,101.2376,101.581,67827.0
2017-11-28 14:30:00,103.5,103.79,103.49,103.73,115257.0,101.5515,101.8361,101.5417,101.7772,115257.0
2017-11-28 15:00:00,103.71,103.93,103.59,103.67,178872.0,101.7576,101.9734,101.6398,101.7183,178872.0
2017-11-28 15:30:00,103.71,103.83,103.56,103.77,347523.0,101.7576,101.8753,101.6104,101.8165,347523.0
2017-11-29 09:30:00,103.77,104.53,103.66,104.4,173373.0,101.8165,102.5622,101.7085,102.4346,173373.0
2017-11-29 10:00:00,104.41,105.0,103.94,104.38,412269.0,102.4444,103.0233,101.9833,102.415,412269.0
2017-11-29 10:30:00,104.29,104.42,103.86,104.0,100356.0,102.3267,102.4542,101.9048,102.0421,100356.0
2017-11-29 11:00:00,104.01,104.49,103.9,104.16,240699.0,102.0519,102.5229,101.944,102.1991,240699.0
2017-11-29 11:30:00,104.12,104.33,103.95,104.02,75798.0,102.1599,102.3659,101.9931,102.0618,75798.0
2017-11-29 12:00:00,104.01,104.27,103.87,104.11,56724.0,102.0519,102.307,101.9146,102.1501,56724.0
2017-11-29 12:30:00,104.17,104.28,103.97,104.01,61392.0,102.2089,102.3169,102.0127,102.0519,61392.0
2017-11-29 13:00:00,104.03,104.23,103.95,104.16,81582.0,102.0716,102.2678,101.9931,102.1991,81582.0
2017-11-29 13:30:00,104.14,104.14,103.87,103.95,391968.0,102.1795,102.1795,101.9146,101.9931,391968.0
2017-11-29 14:00:00,103.9,103.91,103.57,103.76,116502.0,101.944,101.9538,101.6202,101.8066,116502.0
2017-11-29 14:30:00,103.77,103.77,103.31,103.31,88359.0,101.8165,101.8165,101.3651,101.3651,88359.0
2017-11-29 15:00:00,103.29,103.48,103.15,103.41,121008.0,101.3455,101.5319,101.2081,101.4632,121008.0
2017-11-29 15:30:00,103.42,103.81,103.39,103.76,235404.0,101.473,101.8557,101.4436,101.8066,235404.0
2017-11-30 09:30:00,103.87,104.82,103.87,104.4,215295.0,101.9146,102.8467,101.9146,102.4346,215295.0
2017-11-30 10:00:00,104.37,104.54,104.2,104.43,105750.0,102.4052,102.572,102.2384,102.464,105750.0
2017-11-30 10:30:00,104.43,104.71,104.24,104.66,99390.0,102.464,102.7388,102.2776,102.6897,99390.0
2017-11-30 11:00:00,104.72,104.94,104.62,104.71,221559.0,102.7486,102.9644,102.6505,102.7388,221559.0
2017-11-30 11:30:00,104.7,104.99,104.68,104.93,124044.0,102.729,103.0135,102.7093,102.9546,124044.0
2017-11-30 12:00:00,104.99,105.31,104.96,105.26,157407.0,103.0135,103.3275,102.9841,103.2784,157407.0
2017-11-30 12:30:00,105.25,105.37,105.09,105.09,319077.0,103.2686,103.3863,103.1116,103.1116,319077.0
2017-11-30 13:00:00,105.13,105.37,105.07,105.33,90642.0,103.1509,103.3863,103.092,103.3471,90642.0
2017-11-30 13:30:00,105.3,105.36,105.13,105.25,143646.0,103.3177,103.3765,103.1509,103.2686,143646.0
2017-11-30 14:00:00,105.25,105.35,105.18,105.33,95670.0,103.2686,103.3667,103.1999,103.3471,95670.0
2017-11-30 14:30:00,105.32,105.4,105.23,105.31,128010.0,103.3373,103.4158,103.249,103.3275,128010.0
2017-11-30 15:00:00,105.27,105.27,105.06,105.22,117216.0,103.2882,103.2882,103.0822,103.2392,117216.0
2017-11-30 15:30:00,105.24,105.41,104.97,105.28,497532.0,103.2588,103.4256,102.9939,103.298,497532.0
2017-12-01 09:30:00,105.36,106.17,104.84,106.16,264114.0,103.3765,104.1713,102.8663,104.1615,264114.0
2017-12-01 10:00:00,106.09,106.19,105.61,106.0,242034.0,104.0928,104.1909,103.6218,104.0045,242034.0
2017-12-01 10:30:00,106.03,106.33,105.91,106.06,165025.0,104.0339,104.3283,103.9162,104.0633,165025.0
2017-12-01 11:00:00,106.14,106.28,103.67,103.75,350459.0,104.1418,104.2792,101.7183,101.7968,350459.0
2017-12-01 11:30:00,103.75,104.79,103.35,104.74,292752.0,101.7968,102.8173,101.4044,102.7682,292752.0
2017-12-01 12:00:00,104.73,105.4,104.66,104.9,101944.0,102.7584,103.4158,102.6897,102.9252,101944.0
2017-12-01 12:30:00,104.91,105.25,104.43,105.23,80964.0,102.935,103.2686,102.464,103.249,80964.0
2017-12-01 13:00:00,105.26,105.57,104.98,105.57,99046.0,103.2784,103.5826,103.0037,103.5826,99046.0
2017-12-01 13:30:00,105.55,106.05,105.55,105.59,127833.0,103.5629,104.0535,103.5629,103.6022,127833.0
2017-12-01 14:00:00,105.6,105.65,105.33,105.49,60835.0,103.612,103.6611,103.3471,103.5041,60835.0
2017-12-01 14:30:00,105.51,105.6,105.22,105.36,97018.0,103.5237,103.612,103.2392,103.3765,97018.0
2017-12-01 15:00:00,105.36,105.66,105.2,105.6,143698.0,103.3765,103.6709,103.2195,103.612,143698.0
2017-12-01 15:30:00,105.59,105.72,105.46,105.56,450904.0,103.6022,103.7297,103.4746,103.5728,450904.0
2017-12-04 09:30:00,106.6,107.0,106.1,106.26,263699.0,104.5932,104.9857,104.1026,104.2596,263699.0
2017-12-04 10:00:00,106.16,106.2,105.7,105.85,188072.0,104.1615,104.2007,103.7101,103.8573,188072.0
2017-12-04 10:30:00,105.86,105.93,105.26,105.4,106210.0,103.8671,103.9358,103.2784,103.4158,106210.0
2017-12-04 11:00:00,105.43,105.78,105.3,105.48,144086.0,103.4452,103.7886,103.3177,103.4943,144086.0
2017-12-04 11:30:00,105.48,105.58,105.09,105.3,103863.0,103.4943,103.5924,103.1116,103.3177,103863.0
2017-12-04 12:00:00,105.3,105.6,105.25,105.45,97731.0,103.3177,103.612,103.2686,103.4648,97731.0
2017-12-04 12:30:00,105.46,105.52,105.29,105.39,38992.0,103.4746,103.5335,103.3078,103.406,38992.0
2017-12-04 13:00:00,105.37,105.79,105.35,105.57,110836.0,103.3863,103.7984,103.3667,103.5826,110836.0
2017-12-04 13:30:00,105.59,105.65,105.28,105.3,92037.0,103.6022,103.6611,103.298,103.3177,92037.0
2017-12-04 14:00:00,105.28,105.33,104.75,104.83,107349.0,103.298,103.3471,102.778,102.8565,107349.0
2017-12-04 14:30:00,104.77,104.83,104.5,104.57,141242.0,102.7976,102.8565,102.5327,102.6014,141242.0
2017-12-04 15:00:00,104.55,104.62,104.35,104.42,118921.0,102.5818,102.6505,102.3855,102.4542,118921.0
2017-12-04 15:30:00,104.41,104.53,103.76,103.86,514996.0,102.4444,102.5622,101.8066,101.9048,514996.0
2017-12-05 09:30:00,104.27,105.07,103.7,104.75,179680.0,102.307,103.092,101.7478,102.778,179680.0
2017-12-05 10:00:00,104.75,104.99,104.06,104.16,158858.0,102.778,103.0135,102.101,102.1991,158858.0
2017-12-05 10:30:00,104.09,104.24,103.8,104.19,140597.0,102.1304,102.2776,101.8459,102.2286,140597.0
2017-12-05 11:00:00,104.21,104.65,104.2,104.42,140563.0,102.2482,102.6799,102.2384,102.4542,140563.0
2017-12-05 11:30:00,104.49,104.68,104.39,104.48,52267.0,102.5229,102.7093,102.4248,102.5131,52267.0
2017-12-05 12:00:00,104.56,104.62,104.3,104.51,116127.0,102.5916,102.6505,102.3365,102.5425,116127.0
2017-12-05 12:30:00,104.48,104.62,104.24,104.37,32434.0,102.5131,102.6505,102.2776,102.4052,32434.0
2017-12-05 13:00:00,104.34,104.61,104.3,104.55,39128.0,102.3757,102.6406,102.3365,102.5818,39128.0
2017-12-05 13:30:00,104.56,104.58,104.34,104.47,29288.0,102.5916,102.6112,102.3757,102.5033,29288.0
2017-12-05 14:00:00,104.48,104.51,104.2,104.27,38444.0,102.5131,102.5425,102.2384,102.307,38444.0
2017-12-05 14:30:00,104.27,104.28,103.76,103.8,57357.0,102.307,102.3169,101.8066,101.8459,57357.0
2017-12-05 15:00:00,103.78,103.83,103.35,103.63,1134911.0,101.8263,101.8753,101.4044,101.6791,1134911.0
2017-12-05 15:30:00,103.62,103.63,103.15,103.33,385554.0,101.6693,101.6791,101.2081,101.3847,385554.0
2017-12-06 09:30:00,103.03,103.68,102.58,102.79,184857.0,101.0904,101.7282,100.6489,100.8549,184857.0
2017-12-06 10:00:00,102.86,103.18,102.57,102.65,81203.0,100.9236,101.2376,100.639,100.7175,81203.0
2017-12-06 10:30:00,102.67,102.75,102.06,102.58,192835.0,100.7372,100.8157,100.1387,100.6489,192835.0
2017-12-06 11:00:00,102.62,102.7,102.13,102.32,73100.0,100.6881,100.7666,100.2073,100.3938,73100.0
2017-12-06 11:30:00,102.26,102.31,101.91,102.14,308375.0,100.3349,100.3839,99.9915,100.2171,308375.0
2017-12-06 12:00:00,102.15,102.15,101.55,101.58,254313.0,100.227,100.227,99.6383,99.6677,254313.0
2017-12-06 12:30:00,101.58,101.88,101.55,101.74,142774.0,99.6677,99.962,99.6383,99.8247,142774.0
2017-12-06 13:00:00,101.74,101.89,101.47,101.68,165025.0,99.8247,99.9719,99.5598,99.7658,165025.0
2017-12-06 13:30:00,101.71,102.38,101.69,102.21,151301.0,99.7952,100.4526,99.7756,100.2858,151301.0
2017-12-06 14:00:00,102.21,102.55,102.21,102.47,68705.0,100.2858,100.6194,100.2858,100.5409,68705.0
2017-12-06 14:30:00,102.49,102.65,102.42,102.56,125054.0,100.5606,100.7175,100.4919,100.6292,125054.0
2017-12-06 15:00:00,102.51,102.82,102.41,102.7,254950.0,100.5802,100.8843,100.4821,100.7666,254950.0
2017-12-06 15:30:00,102.7,102.71,102.44,102.64,696853.0,100.7666,100.7764,100.5115,100.7077,696853.0
2017-12-07 09:30:00,103.0,103.41,102.47,103.19,130063.0,101.061,101.4632,100.5409,101.2474,130063.0
2017-12-07 10:00:00,103.35,103.57,103.04,103.49,149664.0,101.4044,101.6202,101.1002,101.5417,149664.0
2017-12-07 10:30:00,103.5,103.8,103.43,103.74,76082.0,101.5515,101.8459,101.4829,101.787,76082.0
2017-12-07 11:00:00,103.73,103.9,103.4,103.9,83364.0,101.7772,101.944,101.4534,101.944,83364.0
2017-12-07 11:30:00,103.89,104.46,103.89,104.34,117053.0,101.9342,102.4935,101.9342,102.3757,117053.0
2017-12-07 12:00:00,104.37,104.39,104.2,104.3,115141.0,102.4052,102.4248,102.2384,102.3365,115141.0
2017-12-07 12:30:00,104.29,104.4,104.19,104.36,207589.0,102.3267,102.4346,102.2286,102.3954,207589.0
2017-12-07 13:00:00,104.31,104.33,103.92,103.99,177403.0,102.3463,102.3659,101.9636,102.0323,177403.0
2017-12-07 13:30:00,103.99,104.2,103.96,104.16,138335.0,102.0323,102.2384,102.0029,102.1991,138335.0
2017-12-07 14:00:00,104.18,104.29,104.06,104.08,72110.0,102.2187,102.3267,102.101,102.1206,72110.0
2017-12-07 14:30:00,104.11,104.21,103.91,104.14,63600.0,102.1501,102.2482,101.9538,102.1795,63600.0
2017-12-07 15:00:00,104.11,104.15,104.0,104.05,123470.0,102.1501,102.1893,102.0421,102.0912,123470.0
2017-12-07 15:30:00,104.07,104.16,103.83,104.07,386979.0,102.1108,102.1991,101.8753,102.1108,386979.0
2017-12-08 09:30:00,104.56,105.74,104.56,105.62,303946.0,102.5916,103.7494,102.5916,103.6316,303946.0
2017-12-08 10:00:00,105.65,105.95,105.36,105.95,218142.0,103.6611,103.9554,103.3765,103.9554,218142.0
2017-12-08 10:30:00,105.93,106.1,105.83,106.05,168017.0,103.9358,104.1026,103.8377,104.0535,168017.0
2017-12-08 11:00:00,106.08,106.25,105.92,105.99,115773.0,104.083,104.2498,103.926,103.9947,115773.0
2017-12-08 11:30:00,106.01,106.37,105.94,106.32,121884.0,104.0143,104.3675,103.9456,104.3185,121884.0
2017-12-08 12:00:00,106.27,106.49,106.19,106.33,96915.0,104.2694,104.4853,104.1909,104.3283,96915.0
2017-12-08 12:30:00,106.39,106.53,106.15,106.15,62851.0,104.3871,104.5245,104.1517,104.1517,62851.0
2017-12-08 13:00:00,106.17,106.41,106.11,106.25,115392.0,104.1713,104.4068,104.1124,104.2498,115392.0
2017-12-08 13:30:00,106.25,106.45,106.25,106.37,68983.0,104.2498,104.446,104.2498,104.3675,68983.0
2017-12-08 14:00:00,106.38,106.46,106.2,106.27,99932.0,104.3773,104.4558,104.2007,104.2694,99932.0
2017-12-08 14:30:00,106.32,106.43,106.22,106.31,192983.0,104.3185,104.4264,104.2203,104.3086,192983.0
2017-12-08 15:00:00,106.28,106.44,106.04,106.17,152755.0,104.2792,104.4362,104.0437,104.1713,152755.0
2017-12-08 15:30:00,106.18,106.25,105.87,106.24,690576.0,104.1811,104.2498,103.8769,104.24,690576.0
2017-12-11 09:30:00,107.13,107.49,106.22,106.49,425864.0,105.1132,105.4664,104.2203,104.4853,425864.0
2017-12-11 10:00:00,106.5,106.62,106.0,106.02,190085.0,104.4951,104.6128,104.0045,104.0241,190085.0
2017-12-11 10:30:00,106.04,106.25,105.93,105.98,176075.0,104.0437,104.2498,103.9358,103.9849,176075.0
2017-12-11 11:00:00,105.97,106.56,105.78,106.48,188812.0,103.975,104.5539,103.7886,104.4754,188812.0
2017-12-11 11:30:00,106.48,106.75,106.48,106.7,142625.0,104.4754,104.7404,104.4754,104.6913,142625.0
2017-12-11 12:00:00,106.72,106.98,106.68,106.92,119699.0,104.7109,104.966,104.6717,104.9072,119699.0
2017-12-11 12:30:00,106.96,107.05,106.81,107.05,124225.0,104.9464,105.0347,104.7992,105.0347,124225.0
2017-12-11 13:00:00,107.05,107.1,106.7,106.71,82278.0,105.0347,105.0838,104.6913,104.7011,82278.0
2017-12-11 13:30:00,106.72,106.93,106.51,106.87,82484.0,104.7109,104.917,104.5049,104.8581,82484.0
2017-12-11 14:00:00,106.84,106.93,106.55,106.59,86389.0,104.8287,104.917,104.5441,104.5834,86389.0
2017-12-11 14:30:00,106.61,106.63,106.2,106.35,121582.0,104.603,104.6226,104.2007,104.3479,121582.0
2017-12-11 15:00:00,106.33,106.34,106.08,106.19,111727.0,104.3283,104.3381,104.083,104.1909,111727.0
2017-12-11 15:30:00,106.18,106.36,106.17,106.23,396210.0,104.1811,104.3577,104.1713,104.2301,396210.0
2017-12-12 09:30:00,105.76,106.2,105.61,105.98,187719.0,103.769,104.2007,103.6218,103.9849,187719.0
2017-12-12 10:00:00,106.02,106.23,105.8,105.81,83541.0,104.0241,104.2301,103.8082,103.8181,83541.0
2017-12-12 10:30:00,105.8,106.27,105.73,106.13,165344.0,103.8082,104.2694,103.7396,104.132,165344.0
2017-12-12 11:00:00,106.14,106.19,105.96,106.07,90099.0,104.1418,104.1909,103.9652,104.0732,90099.0
2017-12-12 11:30:00,106.09,106.16,105.91,106.09,69167.0,104.0928,104.1615,103.9162,104.0928,69167.0
2017-12-12 12:00:00,106.03,106.15,105.84,105.97,77752.0,104.0339,104.1517,103.8475,103.975,77752.0
2017-12-12 12:30:00,105.98,106.06,105.67,105.69,81556.0,103.9849,104.0633,103.6807,103.7003,81556.0
2017-12-12 13:00:00,105.66,105.67,105.31,105.41,95208.0,103.6709,103.6807,103.3275,103.4256,95208.0
2017-12-12 13:30:00,105.4,105.64,105.32,105.39,50298.0,103.4158,103.6513,103.3373,103.406,50298.0
2017-12-12 14:00:00,105.37,105.58,105.3,105.49,62690.0,103.3863,103.5924,103.3177,103.5041,62690.0
2017-12-12 14:30:00,105.54,105.75,105.51,105.6,69086.0,103.5531,103.7592,103.5237,103.612,69086.0
2017-12-12 15:00:00,105.58,105.9,105.55,105.75,110311.0,103.5924,103.9064,103.5629,103.7592,110311.0
2017-12-12 15:30:00,105.75,105.92,105.62,105.76,353594.0,103.7592,103.926,103.6316,103.769,353594.0
2017-12-13 09:30:00,105.92,106.86,105.62,106.7,122496.0,103.926,104.8483,103.6316,104.6913,122496.0
2017-12-13 10:00:00,106.74,106.74,105.85,105.94,57809.0,104.7305,104.7305,103.8573,103.9456,57809.0
2017-12-13 10:30:00,105.99,106.29,105.76,106.29,101400.0,103.9947,104.289,103.769,104.289,101400.0
2017-12-13 11:00:00,106.31,106.54,106.09,106.38,266487.0,104.3086,104.5343,104.0928,104.3773,266487.0
2017-12-13 11:30:00,106.42,106.72,106.36,106.72,85912.0,104.4166,104.7109,104.3577,104.7109,85912.0
2017-12-13 12:00:00,106.71,106.71,106.04,106.31,78298.0,104.7011,104.7011,104.0437,104.3086,78298.0
2017-12-13 12:30:00,106.31,106.44,106.0,106.44,134535.0,104.3086,104.4362,104.0045,104.4362,134535.0
2017-12-13 13:00:00,106.4,106.43,106.24,106.36,102954.0,104.3969,104.4264,104.24,104.3577,102954.0
2017-12-13 13:30:00,106.36,106.48,106.1,106.35,219390.0,104.3577,104.4754,104.1026,104.3479,219390.0
2017-12-13 14:00:00,106.43,106.8,105.94,106.79,319628.0,104.4264,104.7894,103.9456,104.7796,319628.0
2017-12-13 14:30:00,106.79,107.28,106.76,107.22,176984.0,104.7796,105.2604,104.7502,105.2015,176984.0
2017-12-13 15:00:00,107.25,107.28,106.92,107.04,190642.0,105.2309,105.2604,104.9072,105.0249,190642.0
2017-12-13 15:30:00,107.04,107.04,106.69,106.71,360074.0,105.0249,105.0249,104.6815,104.7011,360074.0
2017-12-14 09:30:00,106.73,107.23,106.72,106.88,118207.0,104.7207,105.2113,104.7109,104.8679,118207.0
2017-12-14 10:00:00,106.87,106.99,106.24,106.28,124399.0,104.8581,104.9758,104.24,104.2792,124399.0
2017-12-14 10:30:00,106.29,106.53,106.22,106.3,95127.0,104.289,104.5245,104.2203,104.2988,95127.0
2017-12-14 11:00:00,106.28,106.41,105.79,106.13,137757.0,104.2792,104.4068,103.7984,104.132,137757.0
2017-12-14 11:30:00,106.15,106.35,105.98,106.01,101856.0,104.1517,104.3479,103.9849,104.0143,101856.0
2017-12-14 12:00:00,106.02,106.03,105.73,105.91,76416.0,104.0241,104.0339,103.7396,103.9162,76416.0
2017-12-14 12:30:00,105.89,105.97,105.62,105.73,81227.0,103.8965,103.975,103.6316,103.7396,81227.0
2017-12-14 13:00:00,105.72,105.72,105.33,105.46,90352.0,103.7297,103.7297,103.3471,103.4746,90352.0
2017-12-14 13:30:00,105.41,105.52,105.0,105.04,126732.0,103.4256,103.5335,103.0233,103.0625,126732.0
2017-12-14 14:00:00,105.06,105.47,104.91,104.91,131288.0,103.0822,103.4845,102.935,102.935,131288.0
2017-12-14 14:30:00,104.92,105.29,104.83,105.29,133891.0,102.9448,103.3078,102.8565,103.3078,133891.0
2017-12-14 15:00:00,105.29,105.29,104.99,105.11,111828.0,103.3078,103.3078,103.0135,103.1312,111828.0
2017-12-14 15:30:00,105.12,105.46,105.03,105.12,516807.0,103.141,103.4746,103.0527,103.141,516807.0
2017-12-15 09:30:00,105.61,105.79,104.83,105.22,155258.0,103.6218,103.7984,102.8565,103.2392,155258.0
2017-12-15 10:00:00,105.24,105.98,105.18,105.79,113765.0,103.2588,103.9849,103.1999,103.7984,113765.0
2017-12-15 10:30:00,105.75,105.96,105.61,105.74,98699.0,103.7592,103.9652,103.6218,103.7494,98699.0
2017-12-15 11:00:00,105.78,105.89,105.51,105.73,58519.0,103.7886,103.8965,103.5237,103.7396,58519.0
2017-12-15 11:30:00,105.75,105.99,105.75,105.94,88411.0,103.7592,103.9947,103.7592,103.9456,88411.0
2017-12-15 12:00:00,105.94,105.95,105.73,105.93,60460.0,103.9456,103.9554,103.7396,103.9358,60460.0
2017-12-15 12:30:00,105.95,106.25,105.92,106.21,106574.0,103.9554,104.2498,103.926,104.2105,106574.0
2017-12-15 13:00:00,106.24,106.3,106.07,106.12,95968.0,104.24,104.2988,104.0732,104.1222,95968.0
2017-12-15 13:30:00,106.12,106.36,106.07,106.28,68537.0,104.1222,104.3577,104.0732,104.2792,68537.0
2017-12-15 14:00:00,106.25,106.46,106.23,106.43,152223.0,104.2498,104.4558,104.2301,104.4264,152223.0
2017-12-15 14:30:00,106.44,106.49,106.26,106.34,133042.0,104.4362,104.4853,104.2596,104.3381,133042.0
2017-12-15 15:00:00,106.34,106.6,106.33,106.57,236317.0,104.3381,104.5932,104.3283,104.5637,236317.0
2017-12-15 15:30:00,106.58,106.65,106.26,106.59,1233477.0,104.5736,104.6422,104.2596,104.5834,1233477.0
2017-12-18 09:30:00,107.29,107.39,106.73,106.79,265433.0,105.2702,105.3683,104.7207,104.7796,265433.0
2017-12-18 10:00:00,106.83,106.91,106.62,106.63,152977.0,104.8189,104.8973,104.6128,104.6226,152977.0
2017-12-18 10:30:00,106.63,106.79,106.53,106.62,167546.0,104.6226,104.7796,104.5245,104.6128,167546.0
2017-12-18 11:00:00,106.58,106.71,106.41,106.69,99679.0,104.5736,104.7011,104.4068,104.6815,99679.0
2017-12-18 11:30:00,106.68,107.03,106.66,107.03,77368.0,104.6717,105.0151,104.6521,105.0151,77368.0
2017-12-18 12:00:00,107.04,107.11,106.68,106.68,147708.0,105.0249,105.0936,104.6717,104.6717,147708.0
2017-12-18 12:30:00,106.69,106.94,106.6,106.63,116295.0,104.6815,104.9268,104.5932,104.6226,116295.0
2017-12-18 13:00:00,106.64,106.85,106.61,106.7,47988.0,104.6324,104.8385,104.603,104.6913,47988.0
2017-12-18 13:30:00,106.7,106.75,106.51,106.68,51980.0,104.6913,104.7404,104.5049,104.6717,51980.0
2017-12-18 14:00:00,106.68,106.68,106.42,106.49,80016.0,104.6717,104.6717,104.4166,104.4853,80016.0
2017-12-18 14:30:00,106.49,106.69,106.49,106.63,82907.0,104.4853,104.6815,104.4853,104.6226,82907.0
2017-12-18 15:00:00,106.6,106.67,106.41,106.41,98854.0,104.5932,104.6619,104.4068,104.4068,98854.0
2017-12-18 15:30:00,106.41,106.47,106.24,106.36,307739.0,104.4068,104.4656,104.24,104.3577,307739.0
2017-12-19 09:30:00,106.23,106.66,106.04,106.22,120332.0,104.2301,104.6521,104.0437,104.2203,120332.0
2017-12-19 10:00:00,106.21,106.64,106.21,106.52,121369.0,104.2105,104.6324,104.2105,104.5147,121369.0
2017-12-19 10:30:00,106.51,106.94,106.51,106.66,99780.0,104.5049,104.9268,104.5049,104.6521,99780.0
2017-12-19 11:00:00,106.66,106.86,106.57,106.86,69996.0,104.6521,104.8483,104.5637,104.8483,69996.0
2017-12-19 11:30:00,106.86,106.86,106.25,106.29,85422.0,104.8483,104.8483,104.2498,104.289,85422.0
2017-12-19 12:00:00,106.33,106.44,106.07,106.09,74506.0,104.3283,104.4362,104.0732,104.0928,74506.0
2017-12-19 12:30:00,106.11,106.23,105.91,106.04,59182.0,104.1124,104.2301,103.9162,104.0437,59182.0
2017-12-19 13:00:00,106.06,106.22,105.99,106.2,30571.0,104.0633,104.2203,103.9947,104.2007,30571.0
2017-12-19 13:30:00,106.21,106.44,106.15,106.36,54048.0,104.2105,104.4362,104.1517,104.3577,54048.0
2017-12-19 14:00:00,106.35,106.62,106.26,106.5,62318.0,104.3479,104.6128,104.2596,104.4951,62318.0
2017-12-19 14:30:00,106.41,106.47,106.19,106.38,120534.0,104.4068,104.4656,104.1909,104.3773,120534.0
2017-12-19 15:00:00,106.37,106.4,106.12,106.3,95806.0,104.3675,104.3969,104.1222,104.2988,95806.0
2017-12-19 15:30:00,106.3,106.36,106.09,106.15,188935.0,104.2988,104.3577,104.0928,104.1517,188935.0
2017-12-20 09:30:00,106.2,106.89,106.2,106.31,134685.0,104.2007,104.8777,104.2007,104.3086,134685.0
2017-12-20 10:00:00,106.3,106.85,106.25,106.73,63764.0,104.2988,104.8385,104.2498,104.7207,63764.0
2017-12-20 10:30:00,106.76,106.82,106.55,106.62,67861.0,104.7502,104.809,104.5441,104.6128,67861.0
2017-12-20 11:00:00,106.71,106.82,106.61,106.69,69838.0,104.7011,104.809,104.603,104.6815,69838.0
2017-12-20 11:30:00,106.75,106.88,106.66,106.81,75979.0,104.7404,104.8679,104.6521,104.7992,75979.0
2017-12-20 12:00:00,106.82,107.0,106.79,106.89,75501.0,104.809,104.9857,104.7796,104.8777,75501.0
2017-12-20 12:30:00,106.9,106.93,106.64,106.8,72687.0,104.8875,104.917,104.6324,104.7894,72687.0
2017-12-20 13:00:00,106.78,106.84,106.65,106.74,57822.0,104.7698,104.8287,104.6422,104.7305,57822.0
2017-12-20 13:30:00,106.77,106.86,106.68,106.68,43181.0,104.76,104.8483,104.6717,104.6717,43181.0
2017-12-20 14:00:00,106.71,106.72,106.51,106.62,61556.0,104.7011,104.7109,104.5049,104.6128,61556.0
2017-12-20 14:30:00,106.62,106.74,106.46,106.59,73484.0,104.6128,104.7305,104.4558,104.5834,73484.0
2017-12-20 15:00:00,106.66,106.75,106.51,106.63,91577.0,104.6521,104.7404,104.5049,104.6226,91577.0
2017-12-20 15:30:00,106.64,106.83,106.6,106.69,309210.0,104.6324,104.8189,104.5932,104.6815,309210.0
2017-12-21 09:30:00,106.46,106.86,106.32,106.51,144735.0,104.5785,104.9714,104.441,104.6276,144735.0
2017-12-21 10:00:00,106.43,107.01,106.43,106.84,95689.0,104.549,105.1188,104.549,104.9518,95689.0
2017-12-21 10:30:00,106.85,107.0,106.61,106.83,126962.0,104.9616,105.109,104.7259,104.942,126962.0
2017-12-21 11:00:00,106.84,106.9,106.6,106.86,65130.0,104.9518,105.0107,104.716,104.9714,65130.0
2017-12-21 11:30:00,106.88,107.04,106.81,106.91,87736.0,104.9911,105.1483,104.9223,105.0205,87736.0
2017-12-21 12:00:00,106.91,107.08,106.75,107.04,60652.0,105.0205,105.1875,104.8634,105.1483,60652.0
2017-12-21 12:30:00,107.04,107.1,106.86,107.07,58986.0,105.1483,105.2072,104.9714,105.1777,58986.0
2017-12-21 13:00:00,107.08,107.24,107.03,107.14,62267.0,105.1875,105.3447,105.1384,105.2465,62267.0
2017-12-21 13:30:00,107.13,107.14,106.97,107.03,183273.0,105.2367,105.2465,105.0795,105.1384,183273.0
2017-12-21 14:00:00,107.02,107.09,106.93,107.06,55285.0,105.1286,105.1974,105.0402,105.1679,55285.0
2017-12-21 14:30:00,107.06,107.18,106.95,107.15,70310.0,105.1679,105.2858,105.0598,105.2563,70310.0
2017-12-21 15:00:00,107.15,107.22,107.0,107.07,84553.0,105.2563,105.3251,105.109,105.1777,84553.0
2017-12-21 15:30:00,107.07,107.12,106.67,106.79,227298.0,105.1777,105.2268,104.7848,104.9027,227298.0
2017-12-22 09:30:00,106.47,106.8,106.11,106.7,147011.0,104.5883,104.9125,104.2347,104.8143,147011.0
2017-12-22 10:00:00,106.78,107.12,106.59,107.09,92861.0,104.8928,105.2268,104.7062,105.1974,92861.0
2017-12-22 10:30:00,107.1,107.31,107.01,107.1,64983.0,105.2072,105.4135,105.1188,105.2072,64983.0
2017-12-22 11:00:00,107.09,107.15,106.87,106.96,56088.0,105.1974,105.2563,104.9813,105.0697,56088.0
2017-12-22 11:30:00,106.97,107.07,106.46,106.56,61213.0,105.0795,105.1777,104.5785,104.6767,61213.0
2017-12-22 12:00:00,106.54,106.57,106.31,106.42,46708.0,104.6571,104.6866,104.4312,104.5392,46708.0
2017-12-22 12:30:00,106.42,106.57,106.36,106.47,37705.0,104.5392,104.6866,104.4803,104.5883,37705.0
2017-12-22 13:00:00,106.5,106.65,106.46,106.52,54482.0,104.6178,104.7651,104.5785,104.6374,54482.0
2017-12-22 13:30:00,106.56,106.64,106.49,106.59,37684.0,104.6767,104.7553,104.608,104.7062,37684.0
2017-12-22 14:00:00,106.58,106.79,106.56,106.73,34013.0,104.6964,104.9027,104.6767,104.8437,34013.0
2017-12-22 14:30:00,106.76,106.95,106.72,106.89,36181.0,104.8732,105.0598,104.8339,105.0009,36181.0
2017-12-22 15:00:00,106.93,107.05,106.81,106.95,70831.0,105.0402,105.1581,104.9223,105.0598,70831.0
2017-12-22 15:30:00,106.97,107.08,106.89,106.94,145534.0,105.0795,105.1875,105.0009,105.05,145534.0
2017-12-26 09:30:00,106.8,107.21,106.52,106.88,117173.0,104.9125,105.3152,104.6374,104.9911,117173.0
2017-12-26 10:00:00,106.83,107.24,106.67,107.17,36382.0,104.942,105.3447,104.7848,105.276,36382.0
2017-12-26 10:30:00,107.2,107.33,107.0,107.1,55921.0,105.3054,105.4331,105.109,105.2072,55921.0
2017-12-26 11:00:00,107.14,107.24,107.06,107.15,32020.0,105.2465,105.3447,105.1679,105.2563,32020.0
2017-12-26 11:30:00,107.14,107.3,107.06,107.25,45264.0,105.2465,105.4037,105.1679,105.3545,45264.0
2017-12-26 12:00:00,107.23,107.36,107.21,107.31,73710.0,105.3349,105.4626,105.3152,105.4135,73710.0
2017-12-26 12:30:00,107.26,107.52,107.24,107.46,57092.0,105.3644,105.6198,105.3447,105.5608,57092.0
2017-12-26 13:00:00,107.44,107.55,107.39,107.41,70930.0,105.5412,105.6492,105.4921,105.5117,70930.0
2017-12-26 13:30:00,107.43,107.53,107.37,107.37,25423.0,105.5314,105.6296,105.4724,105.4724,25423.0
2017-12-26 14:00:00,107.4,107.52,107.36,107.38,50371.0,105.5019,105.6198,105.4626,105.4822,50371.0
2017-12-26 14:30:00,107.39,107.43,107.27,107.39,31166.0,105.4921,105.5314,105.3742,105.4921,31166.0
2017-12-26 15:00:00,107.39,107.46,107.28,107.36,68373.0,105.4921,105.5608,105.384,105.4626,68373.0
2017-12-26 15:30:00,107.35,107.48,107.27,107.4,156980.0,105.4528,105.5805,105.3742,105.5019,156980.0
2017-12-27 09:30:00,107.5,107.81,107.36,107.79,133332.0,105.6001,105.9046,105.4626,105.885,133332.0
2017-12-27 10:00:00,107.79,108.12,107.64,108.07,116830.0,105.885,106.2092,105.7376,106.16,116830.0
2017-12-27 10:30:00,108.07,108.17,107.84,107.9,88599.0,106.16,106.2583,105.9341,105.9931,88599.0
2017-12-27 11:00:00,107.9,108.01,107.74,107.87,99146.0,105.9931,106.1011,105.8359,105.9636,99146.0
2017-12-27 11:30:00,107.88,107.93,107.76,107.76,73560.0,105.9734,106.0225,105.8555,105.8555,73560.0
2017-12-27 12:00:00,107.78,107.92,107.75,107.78,71404.0,105.8752,106.0127,105.8457,105.8752,71404.0
2017-12-27 12:30:00,107.78,107.86,107.66,107.67,58751.0,105.8752,105.9538,105.7573,105.7671,58751.0
2017-12-27 13:00:00,107.64,107.7,107.39,107.58,96105.0,105.7376,105.7966,105.4921,105.6787,96105.0
2017-12-27 13:30:00,107.61,107.74,107.53,107.62,87256.0,105.7082,105.8359,105.6296,105.718,87256.0
2017-12-27 14:00:00,107.63,107.7,107.51,107.66,66098.0,105.7278,105.7966,105.6099,105.7573,66098.0
2017-12-27 14:30:00,107.68,107.72,107.58,107.62,123701.0,105.7769,105.8162,105.6787,105.718,123701.0
2017-12-27 15:00:00,107.61,107.67,107.46,107.53,88739.0,105.7082,105.7671,105.5608,105.6296,88739.0
2017-12-27 15:30:00,107.54,107.6,107.45,107.55,334292.0,105.6394,105.6984,105.551,105.6492,334292.0
2017-12-28 09:30:00,107.65,108.15,107.22,107.23,144221.0,105.7475,106.2386,105.3251,105.3349,144221.0
2017-12-28 10:00:00,107.23,107.35,107.0,107.09,117268.0,105.3349,105.4528,105.109,105.1974,117268.0
2017-12-28 10:30:00,107.06,107.23,107.0,107.23,111283.0,105.1679,105.3349,105.109,105.3349,111283.0
2017-12-28 11:00:00,107.23,107.6,107.19,107.53,66185.0,105.3349,105.6984,105.2956,105.6296,66185.0
2017-12-28 11:30:00,107.53,107.7,107.41,107.68,45538.0,105.6296,105.7966,105.5117,105.7769,45538.0
2017-12-28 12:00:00,107.69,107.75,107.59,107.68,40154.0,105.7868,105.8457,105.6885,105.7769,40154.0
2017-12-28 12:30:00,107.68,107.8,107.61,107.74,36607.0,105.7769,105.8948,105.7082,105.8359,36607.0
2017-12-28 13:00:00,107.75,107.81,107.71,107.73,49053.0,105.8457,105.9046,105.8064,105.8261,49053.0
2017-12-28 13:30:00,107.75,107.76,107.64,107.66,31118.0,105.8457,105.8555,105.7376,105.7573,31118.0
2017-12-28 14:00:00,107.65,107.65,107.5,107.59,52105.0,105.7475,105.7475,105.6001,105.6885,52105.0
2017-12-28 14:30:00,107.61,107.65,107.51,107.59,37553.0,105.7082,105.7475,105.6099,105.6885,37553.0
2017-12-28 15:00:00,107.59,107.68,107.56,107.58,50232.0,105.6885,105.7769,105.6591,105.6787,50232.0
2017-12-28 15:30:00,107.58,107.82,107.55,107.73,125451.0,105.6787,105.9145,105.6492,105.8261,125451.0
2017-12-29 09:30:00,107.58,108.12,107.58,107.96,79970.0,105.6787,106.2092,105.6787,106.052,79970.0
2017-12-29 10:00:00,107.95,108.28,107.91,107.95,90435.0,106.0422,106.3663,106.0029,106.0422,90435.0
2017-12-29 10:30:00,107.94,107.98,107.5,107.6,78172.0,106.0323,106.0716,105.6001,105.6984,78172.0
2017-12-29 11:00:00,107.62,107.76,107.55,107.64,54752.0,105.718,105.8555,105.6492,105.7376,54752.0
2017-12-29 11:30:00,107.67,107.83,107.59,107.8,46115.0,105.7671,105.9243,105.6885,105.8948,46115.0
2017-12-29 12:00:00,107.78,107.87,107.69,107.8,53046.0,105.8752,105.9636,105.7868,105.8948,53046.0
2017-12-29 12:30:00,107.78,107.84,107.67,107.71,53065.0,105.8752,105.9341,105.7671,105.8064,53065.0
2017-12-29 13:00:00,107.71,107.74,107.57,107.63,56084.0,105.8064,105.8359,105.6689,105.7278,56084.0
2017-12-29 13:30:00,107.6,107.64,107.29,107.37,60468.0,105.6984,105.7376,105.3938,105.4724,60468.0
2017-12-29 14:00:00,107.36,107.42,107.24,107.41,107863.0,105.4626,105.5215,105.3447,105.5117,107863.0
2017-12-29 14:30:00,107.4,107.41,107.22,107.25,196865.0,105.5019,105.5117,105.3251,105.3545,196865.0
2017-12-29 15:00:00,107.25,107.29,107.06,107.25,78911.0,105.3545,105.3938,105.1679,105.3545,78911.0
2017-12-29 15:30:00,107.24,107.26,106.68,106.75,752399.0,105.3447,105.3644,104.7946,104.8634,752399.0
2018-01-02 09:30:00,107.49,107.81,106.68,107.74,266968.0,105.5903,105.9046,104.7946,105.8359,266968.0
2018-01-02 10:00:00,107.73,108.23,107.73,108.2,258467.0,105.8261,106.3172,105.8261,106.2878,258467.0
2018-01-02 10:30:00,108.23,108.83,108.17,108.82,304612.0,106.3172,106.9066,106.2583,106.8968,304612.0
2018-01-02 11:00:00,108.84,109.02,108.64,108.77,208895.0,106.9164,107.0933,106.72,106.8477,208895.0
2018-01-02 11:30:00,108.77,108.88,108.6,108.78,340721.0,106.8477,106.9557,106.6807,106.8575,340721.0
2018-01-02 12:00:00,108.8,108.92,108.61,108.67,182073.0,106.8771,106.995,106.6905,106.7494,182073.0
2018-01-02 12:30:00,108.67,108.78,108.47,108.7,209864.0,106.7494,106.8575,106.553,106.7789,209864.0
2018-01-02 13:00:00,108.72,108.73,108.47,108.7,228192.0,106.7986,106.8084,106.553,106.7789,228192.0
2018-01-02 13:30:00,108.7,109.05,108.67,109.03,216100.0,106.7789,107.1227,106.7494,107.1031,216100.0
2018-01-02 14:00:00,109.04,109.18,108.99,109.1,191437.0,107.1129,107.2504,107.0638,107.1718,191437.0
2018-01-02 14:30:00,109.1,109.25,109.07,109.21,168283.0,107.1718,107.3192,107.1424,107.2799,168283.0
2018-01-02 15:00:00,109.23,109.46,109.14,109.3,242044.0,107.2995,107.5255,107.2111,107.3683,242044.0
2018-01-02 15:30:00,109.3,109.42,109.15,109.36,473940.0,107.3683,107.4862,107.221,107.4273,473940.0
2018-01-03 09:30:00,109.51,109.73,109.15,109.44,308952.0,107.5746,107.7907,107.221,107.5058,308952.0
2018-01-03 10:00:00,109.4,110.26,109.39,110.15,276991.0,107.4665,108.3113,107.4567,108.2033,276991.0
2018-01-03 10:30:00,110.16,110.67,110.12,110.62,243809.0,108.2131,108.7141,108.1738,108.665,243809.0
2018-01-03 11:00:00,110.64,110.92,110.46,110.86,66729.0,108.6846,108.9597,108.5078,108.9007,66729.0
2018-01-03 11:30:00,110.91,110.96,110.75,110.77,77362.0,108.9499,108.999,108.7927,108.8123,77362.0
2018-01-03 12:00:00,110.8,111.02,110.76,111.02,114178.0,108.8418,109.0579,108.8025,109.0579,114178.0
2018-01-03 12:30:00,111.03,111.19,110.97,111.07,115017.0,109.0677,109.2249,109.0088,109.107,115017.0
2018-01-03 13:00:00,111.07,111.22,110.98,111.11,121688.0,109.107,109.2544,109.0186,109.1463,121688.0
2018-01-03 13:30:00,111.1,111.22,110.83,110.89,125777.0,109.1365,109.2544,108.8713,108.9302,125777.0
2018-01-03 14:00:00,110.89,111.11,110.76,111.07,82386.0,108.9302,109.1463,108.8025,109.107,82386.0
2018-01-03 14:30:00,111.06,111.12,110.72,110.9,95563.0,109.0972,109.1561,108.7632,108.94,95563.0
2018-01-03 15:00:00,110.9,110.94,110.76,110.85,115214.0,108.94,108.9793,108.8025,108.8909,115214.0
2018-01-03 15:30:00,110.85,110.97,110.78,110.88,416905.0,108.8909,109.0088,108.8222,108.9204,416905.0
2018-01-04 09:30:00,111.02,111.37,109.57,109.81,476222.0,109.0579,109.4017,107.6335,107.8693,476222.0
2018-01-04 10:00:00,109.8,110.12,109.46,110.08,239213.0,107.8595,108.1738,107.5255,108.1345,239213.0
2018-01-04 10:30:00,110.12,110.39,109.97,110.1,134726.0,108.1738,108.439,108.0265,108.1542,134726.0
2018-01-04 11:00:00,110.09,110.11,109.53,109.64,153324.0,108.1443,108.164,107.5942,107.7023,153324.0
2018-01-04 11:30:00,109.66,109.87,109.64,109.79,114559.0,107.7219,107.9282,107.7023,107.8497,114559.0
2018-01-04 12:00:00,109.77,110.02,109.65,109.76,128899.0,107.83,108.0756,107.7121,107.8202,128899.0
2018-01-04 12:30:00,109.73,109.99,109.73,109.93,122505.0,107.7907,108.0461,107.7907,107.9872,122505.0
2018-01-04 13:00:00,109.92,110.09,109.92,110.04,73063.0,107.9774,108.1443,107.9774,108.0952,73063.0
2018-01-04 13:30:00,110.03,110.27,110.0,110.18,52964.0,108.0854,108.3212,108.0559,108.2328,52964.0
2018-01-04 14:00:00,110.18,110.26,110.12,110.19,215663.0,108.2328,108.3113,108.1738,108.2426,215663.0
2018-01-04 14:30:00,110.22,110.25,110.11,110.15,145731.0,108.2721,108.3015,108.164,108.2033,145731.0
2018-01-04 15:00:00,110.15,110.2,110.03,110.18,73550.0,108.2033,108.2524,108.0854,108.2328,73550.0
2018-01-04 15:30:00,110.17,110.21,109.91,109.95,218435.0,108.2229,108.2622,107.9675,108.0068,218435.0
2018-01-05 09:30:00,110.49,110.76,109.7,109.85,219183.0,108.5373,108.8025,107.7612,107.9086,219183.0
2018-01-05 10:00:00,109.8,109.97,109.71,109.77,134106.0,107.8595,108.0265,107.7711,107.83,134106.0
2018-01-05 10:30:00,109.76,109.96,109.75,109.82,83345.0,107.8202,108.0166,107.8104,107.8791,83345.0
2018-01-05 11:00:00,109.85,109.96,109.72,109.96,61157.0,107.9086,108.0166,107.7809,108.0166,61157.0
2018-01-05 11:30:00,109.95,109.98,109.79,109.83,77681.0,108.0068,108.0363,107.8497,107.8889,77681.0
2018-01-05 12:00:00,109.83,109.93,109.8,109.83,89296.0,107.8889,107.9872,107.8595,107.8889,89296.0
2018-01-05 12:30:00,109.8,109.8,109.4,109.46,80342.0,107.8595,107.8595,107.4665,107.5255,80342.0
2018-01-05 13:00:00,109.46,109.48,109.19,109.38,126446.0,107.5255,107.5451,107.2603,107.4469,126446.0
2018-01-05 13:30:00,109.38,109.56,109.35,109.43,135545.0,107.4469,107.6237,107.4174,107.496,135545.0
2018-01-05 14:00:00,109.44,109.52,109.38,109.43,75071.0,107.5058,107.5844,107.4469,107.496,75071.0
2018-01-05 14:30:00,109.45,109.59,109.42,109.43,110099.0,107.5157,107.6532,107.4862,107.496,110099.0
2018-01-05 15:00:00,109.43,109.7,109.42,109.66,151061.0,107.496,107.7612,107.4862,107.7219,151061.0
2018-01-05 15:30:00,109.65,109.87,109.64,109.87,408954.0,107.7121,107.9282,107.7023,107.9282,408954.0
2018-01-08 09:30:00,110.04,110.15,108.16,108.22,611556.0,108.0952,108.2033,106.2485,106.3074,611556.0
2018-01-08 10:00:00,108.22,108.37,107.66,108.33,449416.0,106.3074,106.4547,105.7573,106.4155,449416.0
2018-01-08 10:30:00,108.32,108.37,107.62,107.7,287581.0,106.4056,106.4547,105.718,105.7966,287581.0
2018-01-08 11:00:00,107.67,107.79,107.56,107.64,128053.0,105.7671,105.885,105.6591,105.7376,128053.0
2018-01-08 11:30:00,107.67,107.99,107.58,107.96,212156.0,105.7671,106.0815,105.6787,106.052,212156.0
2018-01-08 12:00:00,107.93,108.19,107.86,107.87,284589.0,106.0225,106.2779,105.9538,105.9636,284589.0
2018-01-08 12:30:00,107.87,107.95,107.76,107.83,162124.0,105.9636,106.0422,105.8555,105.9243,162124.0
2018-01-08 13:00:00,107.83,108.05,107.82,108.02,186648.0,105.9243,106.1404,105.9145,106.1109,186648.0
2018-01-08 13:30:00,108.01,108.33,107.95,108.31,103218.0,106.1011,106.4155,106.0422,106.3958,103218.0
2018-01-08 14:00:00,108.31,108.43,108.15,108.22,84434.0,106.3958,106.5137,106.2386,106.3074,84434.0
2018-01-08 14:30:00,108.23,108.29,108.18,108.2,88123.0,106.3172,106.3762,106.2681,106.2878,88123.0
2018-01-08 15:00:00,108.23,108.33,108.18,108.29,98124.0,106.3172,106.4155,106.2681,106.3762,98124.0
2018-01-08 15:30:00,108.3,108.5,108.28,108.35,423488.0,106.386,106.5824,106.3663,106.4351,423488.0
2018-01-09 09:30:00,108.79,109.59,108.61,109.41,673745.0,106.8673,107.6532,106.6905,107.4764,673745.0
2018-01-09 10:00:00,109.4,109.67,109.38,109.52,152794.0,107.4665,107.7318,107.4469,107.5844,152794.0
2018-01-09 10:30:00,109.54,109.85,109.43,109.8,134092.0,107.6041,107.9086,107.496,107.8595,134092.0
2018-01-09 11:00:00,109.78,110.27,109.74,110.02,186685.0,107.8398,108.3212,107.8005,108.0756,186685.0
2018-01-09 11:30:00,110.04,110.06,109.88,109.93,97068.0,108.0952,108.1149,107.9381,107.9872,97068.0
2018-01-09 12:00:00,109.93,110.1,109.79,109.96,63848.0,107.9872,108.1542,107.8497,108.0166,63848.0
2018-01-09 12:30:00,109.92,110.25,109.92,110.17,121476.0,107.9774,108.3015,107.9774,108.2229,121476.0
2018-01-09 13:00:00,110.19,110.31,110.11,110.2,109704.0,108.2426,108.3605,108.164,108.2524,109704.0
2018-01-09 13:30:00,110.22,110.42,110.13,110.42,81108.0,108.2721,108.4685,108.1836,108.4685,81108.0
2018-01-09 14:00:00,110.4,110.59,110.36,110.44,97538.0,108.4489,108.6355,108.4096,108.4882,97538.0
2018-01-09 14:30:00,110.41,110.64,110.33,110.56,116906.0,108.4587,108.6846,108.3801,108.606,116906.0
2018-01-09 15:00:00,110.56,110.75,110.51,110.51,199017.0,108.606,108.7927,108.5569,108.5569,199017.0
2018-01-09 15:30:00,110.52,110.84,110.4,110.44,655435.0,108.5667,108.8811,108.4489,108.4882,655435.0
2018-01-10 09:30:00,109.97,110.24,109.14,109.61,378244.0,108.0265,108.2917,107.2111,107.6728,378244.0
2018-01-10 10:00:00,109.61,110.1,109.37,109.92,146759.0,107.6728,108.1542,107.4371,107.9774,146759.0
2018-01-10 10:30:00,109.95,109.98,109.49,109.77,56303.0,108.0068,108.0363,107.555,107.83,56303.0
2018-01-10 11:00:00,109.88,110.22,109.79,109.79,87578.0,107.9381,108.2721,107.8497,107.8497,87578.0
2018-01-10 11:30:00,109.81,110.32,109.81,110.28,38767.0,107.8693,108.3703,107.8693,108.331,38767.0
2018-01-10 12:00:00,110.28,110.5,110.16,110.43,44323.0,108.331,108.5471,108.2131,108.4783,44323.0
2018-01-10 12:30:00,110.45,110.62,110.38,110.62,75381.0,108.498,108.665,108.4292,108.665,75381.0
2018-01-10 13:00:00,110.59,110.7,110.45,110.55,42494.0,108.6355,108.7436,108.498,108.5962,42494.0
2018-01-10 13:30:00,110.52,110.84,110.49,110.73,54877.0,108.5667,108.8811,108.5373,108.773,54877.0
2018-01-10 14:00:00,110.79,110.82,110.51,110.55,63697.0,108.832,108.8614,108.5569,108.5962,63697.0
2018-01-10 14:30:00,110.52,110.77,110.45,110.77,141472.0,108.5667,108.8123,108.498,108.8123,141472.0
2018-01-10 15:00:00,110.75,110.84,110.69,110.81,62718.0,108.7927,108.8811,108.7337,108.8516,62718.0
2018-01-10 15:30:00,110.81,111.04,110.73,110.92,310233.0,108.8516,109.0776,108.773,108.9597,310233.0
2018-01-11 09:30:00,111.28,111.28,110.57,111.08,234585.0,109.3133,109.3133,108.6159,109.1169,234585.0
2018-01-11 10:00:00,111.08,111.1,110.29,110.47,105430.0,109.1169,109.1365,108.3408,108.5176,105430.0
2018-01-11 10:30:00,110.5,110.77,110.46,110.76,150594.0,108.5471,108.8123,108.5078,108.8025,150594.0
2018-01-11 11:00:00,110.78,110.95,110.54,110.64,45839.0,108.8222,108.9891,108.5864,108.6846,45839.0
2018-01-11 11:30:00,110.65,111.18,110.63,111.17,92979.0,108.6945,109.2151,108.6748,109.2053,92979.0
2018-01-11 12:00:00,111.17,111.19,110.94,111.05,76241.0,109.2053,109.2249,108.9793,109.0874,76241.0
2018-01-11 12:30:00,111.1,111.4,111.04,111.31,96774.0,109.1365,109.4312,109.0776,109.3428,96774.0
2018-01-11 13:00:00,111.32,111.54,111.22,111.24,54501.0,109.3526,109.5687,109.2544,109.274,54501.0
2018-01-11 13:30:00,111.22,111.29,111.05,111.27,60550.0,109.2544,109.3231,109.0874,109.3035,60550.0
2018-01-11 14:00:00,111.27,111.29,111.12,111.28,48618.0,109.3035,109.3231,109.1561,109.3133,48618.0
2018-01-11 14:30:00,111.27,111.33,111.15,111.33,53335.0,109.3035,109.3624,109.1856,109.3624,53335.0
2018-01-11 15:00:00,111.31,111.37,111.23,111.29,75369.0,109.3428,109.4017,109.2642,109.3231,75369.0
2018-01-11 15:30:00,111.29,111.4,111.14,111.26,293340.0,109.3231,109.4312,109.1758,109.2937,293340.0
2018-01-12 09:30:00,111.5,111.65,111.01,111.37,164498.0,109.5294,109.6768,109.0481,109.4017,164498.0
2018-01-12 10:00:00,111.44,111.67,111.42,111.62,176077.0,109.4705,109.6964,109.4508,109.6473,176077.0
2018-01-12 10:30:00,111.62,112.01,111.43,112.0,224196.0,109.6473,110.0304,109.4607,110.0206,224196.0
2018-01-12 11:00:00,112.0,112.14,111.85,111.89,189863.0,110.0206,110.1581,109.8732,109.9125,189863.0
2018-01-12 11:30:00,111.91,112.07,111.89,112.04,55399.0,109.9322,110.0894,109.9125,110.0599,55399.0
2018-01-12 12:00:00,112.07,112.24,112.0,112.09,84175.0,110.0894,110.2564,110.0206,110.109,84175.0
2018-01-12 12:30:00,112.08,112.16,111.96,112.06,56001.0,110.0992,110.1778,109.9813,110.0795,56001.0
2018-01-12 13:00:00,112.05,112.09,111.94,112.01,60302.0,110.0697,110.109,109.9617,110.0304,60302.0
2018-01-12 13:30:00,112.01,112.1,111.94,112.06,47539.0,110.0304,110.1188,109.9617,110.0795,47539.0
2018-01-12 14:00:00,112.07,112.11,111.97,112.04,104949.0,110.0894,110.1286,109.9911,110.0599,104949.0
2018-01-12 14:30:00,112.04,112.09,111.94,112.08,116155.0,110.0599,110.109,109.9617,110.0992,116155.0
2018-01-12 15:00:00,112.05,112.09,111.8,112.02,153385.0,110.0697,110.109,109.8241,110.0402,153385.0
2018-01-12 15:30:00,112.02,112.2,111.92,111.99,509959.0,110.0402,110.2171,109.942,110.0108,509959.0
2018-01-16 09:30:00,112.31,113.3,112.1,113.11,348739.0,110.3251,111.2976,110.1188,111.111,348739.0
2018-01-16 10:00:00,113.12,113.2,112.78,112.93,185855.0,111.1208,111.1994,110.7868,110.9342,185855.0
2018-01-16 10:30:00,112.87,112.96,112.12,112.15,245604.0,110.8752,110.9636,110.1385,110.1679,245604.0
2018-01-16 11:00:00,112.11,112.19,111.58,111.67,159926.0,110.1286,110.2072,109.608,109.6964,159926.0
2018-01-16 11:30:00,111.67,111.83,111.48,111.6,83668.0,109.6964,109.8536,109.5098,109.6277,83668.0
2018-01-16 12:00:00,111.58,111.81,111.23,111.27,144076.0,109.608,109.834,109.2642,109.3035,144076.0
2018-01-16 12:30:00,111.29,111.3,110.86,110.9,137251.0,109.3231,109.333,108.9007,108.94,137251.0
2018-01-16 13:00:00,110.9,110.97,110.63,110.68,272743.0,108.94,109.0088,108.6748,108.7239,272743.0
2018-01-16 13:30:00,110.68,110.99,110.58,110.75,110214.0,108.7239,109.0284,108.6257,108.7927,110214.0
2018-01-16 14:00:00,110.77,110.86,110.48,110.49,146628.0,108.8123,108.9007,108.5275,108.5373,146628.0
2018-01-16 14:30:00,110.51,110.75,110.36,110.66,154488.0,108.5569,108.7927,108.4096,108.7043,154488.0
2018-01-16 15:00:00,110.7,111.05,110.59,110.87,104129.0,108.7436,109.0874,108.6355,108.9106,104129.0
2018-01-16 15:30:00,110.84,110.9,110.48,110.58,495871.0,108.8811,108.94,108.5275,108.6257,495871.0
2018-01-17 09:30:00,111.67,111.67,110.62,110.98,361738.0,109.6964,109.6964,108.665,109.0186,361738.0
2018-01-17 10:00:00,110.95,111.37,110.9,110.94,304594.0,108.9891,109.4017,108.94,108.9793,304594.0
2018-01-17 10:30:00,111.0,111.32,110.87,111.01,89144.0,109.0383,109.3526,108.9106,109.0481,89144.0
2018-01-17 11:00:00,110.99,111.67,110.93,111.14,94340.0,109.0284,109.6964,108.9695,109.1758,94340.0
2018-01-17 11:30:00,111.16,111.4,111.15,111.28,78116.0,109.1954,109.4312,109.1856,109.3133,78116.0
2018-01-17 12:00:00,111.33,111.35,110.95,111.08,65894.0,109.3624,109.3821,108.9891,109.1169,65894.0
2018-01-17 12:30:00,111.08,111.4,111.04,111.39,43832.0,109.1169,109.4312,109.0776,109.4214,43832.0
2018-01-17 13:00:00,111.39,111.48,111.32,111.48,90854.0,109.4214,109.5098,109.3526,109.5098,90854.0
2018-01-17 13:30:00,111.48,111.56,111.19,111.42,36588.0,109.5098,109.5884,109.2249,109.4508,36588.0
2018-01-17 14:00:00,111.47,111.78,111.44,111.65,73822.0,109.5,109.8045,109.4705,109.6768,73822.0
2018-01-17 14:30:00,111.66,111.92,111.66,111.74,174838.0,109.6866,109.942,109.6866,109.7652,174838.0
2018-01-17 15:00:00,111.75,111.93,111.56,111.61,98840.0,109.775,109.9518,109.5884,109.6375,98840.0
2018-01-17 15:30:00,111.59,111.63,111.24,111.44,366818.0,109.6178,109.6571,109.274,109.4705,366818.0
2018-01-18 09:30:00,111.39,111.39,110.16,110.72,229653.0,109.4214,109.4214,108.2131,108.7632,229653.0
2018-01-18 10:00:00,110.75,111.07,110.6,110.96,82279.0,108.7927,109.107,108.6453,108.999,82279.0
2018-01-18 10:30:00,110.93,111.14,110.84,111.01,107555.0,108.9695,109.1758,108.8811,109.0481,107555.0
2018-01-18 11:00:00,111.01,111.35,111.0,111.16,122136.0,109.0481,109.3821,109.0383,109.1954,122136.0
2018-01-18 11:30:00,111.16,111.36,111.15,111.18,47052.0,109.1954,109.3919,109.1856,109.2151,47052.0
2018-01-18 12:00:00,111.17,111.36,111.09,111.28,37418.0,109.2053,109.3919,109.1267,109.3133,37418.0
2018-01-18 12:30:00,111.31,111.52,111.25,111.41,54878.0,109.3428,109.5491,109.2838,109.441,54878.0
2018-01-18 13:00:00,111.41,111.45,111.26,111.42,74942.0,109.441,109.4803,109.2937,109.4508,74942.0
2018-01-18 13:30:00,111.45,111.5,111.32,111.39,59744.0,109.4803,109.5294,109.3526,109.4214,59744.0
2018-01-18 14:00:00,111.36,111.46,111.21,111.35,46664.0,109.3919,109.4901,109.2446,109.3821,46664.0
2018-01-18 14:30:00,111.36,111.36,111.21,111.25,57446.0,109.3919,109.3919,109.2446,109.2838,57446.0
2018-01-18 15:00:00,111.24,111.41,111.19,111.32,59662.0,109.274,109.441,109.2249,109.3526,59662.0
2018-01-18 15:30:00,111.28,111.37,111.07,111.33,258268.0,109.3133,109.4017,109.107,109.3624,258268.0
2018-01-19 09:30:00,111.45,111.9,111.28,111.45,181447.0,109.4803,109.9224,109.3133,109.4803,181447.0
2018-01-19 10:00:00,111.43,111.82,111.29,111.79,177550.0,109.4607,109.8438,109.3231,109.8143,177550.0
2018-01-19 10:30:00,111.78,111.91,111.56,111.66,137797.0,109.8045,109.9322,109.5884,109.6866,137797.0
2018-01-19 11:00:00,111.71,111.92,111.62,111.75,106313.0,109.7357,109.942,109.6473,109.775,106313.0
2018-01-19 11:30:00,111.77,111.86,111.56,111.69,112607.0,109.7947,109.8831,109.5884,109.7161,112607.0
2018-01-19 12:00:00,111.67,111.85,111.62,111.84,39891.0,109.6964,109.8732,109.6473,109.8634,39891.0
2018-01-19 12:30:00,111.85,112.0,111.81,111.94,68055.0,109.8732,110.0206,109.834,109.9617,68055.0
2018-01-19 13:00:00,111.94,112.0,111.78,111.89,81719.0,109.9617,110.0206,109.8045,109.9125,81719.0
2018-01-19 13:30:00,111.91,111.99,111.82,111.87,53517.0,109.9322,110.0108,109.8438,109.8929,53517.0
2018-01-19 14:00:00,111.87,112.06,111.86,112.04,95588.0,109.8929,110.0795,109.8831,110.0599,95588.0
2018-01-19 14:30:00,112.03,112.15,112.02,112.06,87528.0,110.0501,110.1679,110.0402,110.0795,87528.0
2018-01-19 15:00:00,112.04,112.08,111.88,112.02,164126.0,110.0599,110.0992,109.9027,110.0402,164126.0
2018-01-19 15:30:00,112.05,112.13,111.95,112.0,481804.0,110.0697,110.1483,109.9715,110.0206,481804.0
2018-01-22 09:30:00,113.1,114.55,112.82,114.14,621863.0,111.1012,112.5255,110.8261,112.1228,621863.0
2018-01-22 10:00:00,114.14,114.63,114.06,114.56,178215.0,112.1228,112.6041,112.0442,112.5353,178215.0
2018-01-22 10:30:00,114.54,115.01,114.45,114.83,227422.0,112.5157,112.9774,112.4273,112.8006,227422.0
2018-01-22 11:00:00,114.8,114.98,114.54,114.57,144014.0,112.7711,112.9479,112.5157,112.5452,144014.0
2018-01-22 11:30:00,114.54,114.95,114.54,114.94,128239.0,112.5157,112.9185,112.5157,112.9086,128239.0
2018-01-22 12:00:00,114.92,115.13,114.85,115.12,188778.0,112.889,113.0953,112.8202,113.0855,188778.0
2018-01-22 12:30:00,115.12,115.23,114.98,115.04,120003.0,113.0855,113.1935,112.9479,113.0069,120003.0
2018-01-22 13:00:00,115.03,115.17,114.95,115.15,179889.0,112.997,113.1346,112.9185,113.1149,179889.0
2018-01-22 13:30:00,115.15,115.31,115.07,115.28,133539.0,113.1149,113.2721,113.0363,113.2426,133539.0
2018-01-22 14:00:00,115.28,115.37,115.03,115.1,119011.0,113.2426,113.331,112.997,113.0658,119011.0
2018-01-22 14:30:00,115.12,115.4,115.11,115.26,150352.0,113.0855,113.3605,113.0756,113.223,150352.0
2018-01-22 15:00:00,115.26,115.38,115.23,115.27,157432.0,113.223,113.3409,113.1935,113.2328,157432.0
2018-01-22 15:30:00,115.28,115.56,115.24,115.52,544874.0,113.2426,113.5177,113.2033,113.4784,544874.0
2018-01-23 09:30:00,115.5,116.84,115.42,116.33,995824.0,113.4587,114.7751,113.3802,114.2741,995824.0
2018-01-23 10:00:00,116.36,116.65,115.9,116.61,491439.0,114.3035,114.5884,113.8517,114.5491,491439.0
2018-01-23 10:30:00,116.62,116.86,116.6,116.83,170245.0,114.5589,114.7947,114.5393,114.7652,170245.0
2018-01-23 11:00:00,116.83,116.89,116.59,116.83,173292.0,114.7652,114.8242,114.5295,114.7652,173292.0
2018-01-23 11:30:00,116.82,117.05,116.74,116.97,90271.0,114.7554,114.9813,114.6768,114.9028,90271.0
2018-01-23 12:00:00,116.98,117.31,116.92,117.31,80924.0,114.9126,115.2367,114.8536,115.2367,80924.0
2018-01-23 12:30:00,117.28,117.42,116.91,116.96,119222.0,115.2073,115.3448,114.8438,114.8929,119222.0
2018-01-23 13:00:00,116.98,117.15,116.95,117.01,71022.0,114.9126,115.0796,114.8831,114.942,71022.0
2018-01-23 13:30:00,117.02,117.21,116.98,117.06,63617.0,114.9519,115.1385,114.9126,114.9912,63617.0
2018-01-23 14:00:00,117.05,117.11,116.76,117.01,65764.0,114.9813,115.0403,114.6965,114.942,65764.0
2018-01-23 14:30:00,117.02,117.16,116.9,117.06,102129.0,114.9519,115.0894,114.834,114.9912,102129.0
2018-01-23 15:00:00,117.01,117.12,116.73,116.89,146363.0,114.942,115.0501,114.667,114.8242,146363.0
2018-01-23 15:30:00,116.86,117.05,116.78,116.84,428744.0,114.7947,114.9813,114.7161,114.7751,428744.0
2018-01-24 09:30:00,117.03,117.36,116.69,117.18,536052.0,114.9617,115.2859,114.6277,115.109,536052.0
2018-01-24 10:00:00,117.08,117.31,116.92,117.06,235546.0,115.0108,115.2367,114.8536,114.9912,235546.0
2018-01-24 10:30:00,117.05,117.1,116.41,116.45,202777.0,114.9813,115.0305,114.3527,114.3919,202777.0
2018-01-24 11:00:00,116.51,116.56,115.46,115.73,246266.0,114.4509,114.5,113.4194,113.6847,246266.0
2018-01-24 11:30:00,115.73,115.84,114.86,115.78,281755.0,113.6847,113.7927,112.83,113.7338,281755.0
2018-01-24 12:00:00,115.78,115.87,115.42,115.47,70404.0,113.7338,113.8222,113.3802,113.4293,70404.0
2018-01-24 12:30:00,115.5,115.67,115.25,115.64,97075.0,113.4587,113.6257,113.2132,113.5963,97075.0
2018-01-24 13:00:00,115.6,115.69,115.3,115.62,137501.0,113.557,113.6454,113.2623,113.5766,137501.0
2018-01-24 13:30:00,115.63,116.37,115.63,116.21,141462.0,113.5864,114.3134,113.5864,114.1562,141462.0
2018-01-24 14:00:00,116.22,116.59,116.13,116.57,48439.0,114.166,114.5295,114.0776,114.5098,48439.0
2018-01-24 14:30:00,116.55,116.63,116.36,116.41,61193.0,114.4902,114.5688,114.3035,114.3527,61193.0
2018-01-24 15:00:00,116.42,116.44,115.96,116.09,79697.0,114.3625,114.3821,113.9106,114.0383,79697.0
2018-01-24 15:30:00,116.08,116.38,115.8,115.9,298947.0,114.0285,114.3232,113.7534,113.8517,298947.0
2018-01-25 09:30:00,116.31,116.97,115.55,115.84,270393.0,114.2544,114.9028,113.5079,113.7927,270393.0
2018-01-25 10:00:00,115.89,116.04,115.7,115.73,153297.0,113.8418,113.9892,113.6552,113.6847,153297.0
2018-01-25 10:30:00,115.78,116.59,115.7,116.41,195185.0,113.7338,114.5295,113.6552,114.3527,195185.0
2018-01-25 11:00:00,116.4,117.01,116.38,116.98,96110.0,114.3428,114.942,114.3232,114.9126,96110.0
2018-01-25 11:30:00,116.95,116.95,116.57,116.72,70567.0,114.8831,114.8831,114.5098,114.6572,70567.0
2018-01-25 12:00:00,116.75,116.92,116.61,116.68,86494.0,114.6866,114.8536,114.5491,114.6179,86494.0
2018-01-25 12:30:00,116.65,116.78,116.54,116.76,57085.0,114.5884,114.7161,114.4804,114.6965,57085.0
2018-01-25 13:00:00,116.76,116.87,116.55,116.79,93598.0,114.6965,114.8045,114.4902,114.7259,93598.0
2018-01-25 13:30:00,116.77,116.99,116.75,116.91,72425.0,114.7063,114.9224,114.6866,114.8438,72425.0
2018-01-25 14:00:00,116.91,116.92,116.52,116.66,76586.0,114.8438,114.8536,114.4607,114.5982,76586.0
2018-01-25 14:30:00,116.65,116.75,116.25,116.4,156222.0,114.5884,114.6866,114.1955,114.3428,156222.0
2018-01-25 15:00:00,116.42,116.63,116.16,116.55,165157.0,114.3625,114.5688,114.1071,114.4902,165157.0
2018-01-25 15:30:00,116.54,116.75,116.44,116.66,328695.0,114.4804,114.6866,114.3821,114.5982,328695.0
2018-01-26 09:30:00,117.12,117.95,116.98,117.93,261209.0,115.0501,115.8654,114.9126,115.8458,261209.0
2018-01-26 10:00:00,117.86,118.23,117.61,117.65,134385.0,115.777,116.1405,115.5314,115.5707,134385.0
2018-01-26 10:30:00,117.64,118.4,117.63,118.11,111748.0,115.5609,116.3075,115.5511,116.0226,111748.0
2018-01-26 11:00:00,118.12,118.17,117.75,117.87,99007.0,116.0324,116.0815,115.669,115.7869,99007.0
2018-01-26 11:30:00,117.85,118.0,117.61,117.73,125568.0,115.7672,115.9146,115.5314,115.6493,125568.0
2018-01-26 12:00:00,117.75,117.86,117.57,117.7,65659.0,115.669,115.777,115.4922,115.6199,65659.0
2018-01-26 12:30:00,117.74,117.75,117.54,117.67,63172.0,115.6591,115.669,115.4627,115.5904,63172.0
2018-01-26 13:00:00,117.67,118.02,117.66,117.95,125392.0,115.5904,115.9342,115.5806,115.8654,125392.0
2018-01-26 13:30:00,117.97,118.12,117.83,118.05,81400.0,115.8851,116.0324,115.7476,115.9637,81400.0
2018-01-26 14:00:00,118.06,118.1,117.83,117.91,93956.0,115.9735,116.0128,115.7476,115.8261,93956.0
2018-01-26 14:30:00,117.9,118.01,117.82,117.87,76463.0,115.8163,115.9244,115.7377,115.7869,76463.0
2018-01-26 15:00:00,117.85,118.17,117.81,117.88,150213.0,115.7672,116.0815,115.7279,115.7967,150213.0
2018-01-26 15:30:00,117.89,118.15,117.87,118.06,444848.0,115.8065,116.0619,115.7869,115.9735,444848.0
2018-01-29 09:30:00,117.99,118.9,117.85,118.76,355784.0,115.9047,116.7986,115.7672,116.6611,355784.0
2018-01-29 10:00:00,118.77,119.21,118.42,119.13,185109.0,116.6709,117.1032,116.3271,117.0246,185109.0
2018-01-29 10:30:00,119.13,119.3,118.65,118.89,198166.0,117.0246,117.1916,116.5531,116.7888,198166.0
2018-01-29 11:00:00,118.86,119.04,118.32,118.43,152563.0,116.7594,116.9362,116.2289,116.337,152563.0
2018-01-29 11:30:00,118.42,118.51,118.18,118.23,146107.0,116.3271,116.4155,116.0914,116.1405,146107.0
2018-01-29 12:00:00,118.28,118.76,118.16,118.65,148960.0,116.1896,116.6611,116.0717,116.5531,148960.0
2018-01-29 12:30:00,118.65,118.71,118.44,118.6,49410.0,116.5531,116.612,116.3468,116.5039,49410.0
2018-01-29 13:00:00,118.61,118.94,118.6,118.83,153737.0,116.5138,116.8379,116.5039,116.7299,153737.0
2018-01-29 13:30:00,118.82,119.02,118.66,118.94,91618.0,116.7201,116.9165,116.5629,116.8379,91618.0
2018-01-29 14:00:00,118.94,119.09,118.89,118.97,100799.0,116.8379,116.9853,116.7888,116.8674,100799.0
2018-01-29 14:30:00,118.97,119.04,118.7,118.9,139765.0,116.8674,116.9362,116.6022,116.7986,139765.0
2018-01-29 15:00:00,118.91,118.92,118.62,118.68,91449.0,116.8085,116.8183,116.5236,116.5825,91449.0
2018-01-29 15:30:00,118.68,118.77,118.41,118.45,330917.0,116.5825,116.6709,116.3173,116.3566,330917.0
2018-01-30 09:30:00,116.41,117.4,115.82,116.31,923006.0,114.3527,115.3252,113.7731,114.2544,923006.0
2018-01-30 10:00:00,116.32,117.13,116.06,117.09,401633.0,114.2642,115.0599,114.0088,115.0206,401633.0
2018-01-30 10:30:00,117.12,117.38,116.96,117.25,197498.0,115.0501,115.3055,114.8929,115.1778,197498.0
2018-01-30 11:00:00,117.25,117.48,117.16,117.25,141905.0,115.1778,115.4037,115.0894,115.1778,141905.0
2018-01-30 11:30:00,117.24,117.27,116.63,116.63,153611.0,115.168,115.1975,114.5688,114.5688,153611.0
2018-01-30 12:00:00,116.64,116.91,116.59,116.73,81781.0,114.5786,114.8438,114.5295,114.667,81781.0
2018-01-30 12:30:00,116.7,116.8,116.42,116.57,117861.0,114.6375,114.7358,114.3625,114.5098,117861.0
2018-01-30 13:00:00,116.54,116.54,116.2,116.46,121602.0,114.4804,114.4804,114.1464,114.4018,121602.0
2018-01-30 13:30:00,116.46,116.92,116.38,116.8,149682.0,114.4018,114.8536,114.3232,114.7358,149682.0
2018-01-30 14:00:00,116.84,116.91,116.55,116.64,97169.0,114.7751,114.8438,114.4902,114.5786,97169.0
2018-01-30 14:30:00,116.64,116.66,116.19,116.26,289850.0,114.5786,114.5982,114.1365,114.2053,289850.0
2018-01-30 15:00:00,116.27,116.49,116.2,116.41,224227.0,114.2151,114.4312,114.1464,114.3527,224227.0
2018-01-30 15:30:00,116.4,116.72,116.21,116.28,560341.0,114.3428,114.6572,114.1562,114.225,560341.0
2018-01-31 09:30:00,116.32,117.15,116.17,116.29,310634.0,114.2642,115.0796,114.1169,114.2348,310634.0
2018-01-31 10:00:00,116.27,116.28,115.66,115.82,279141.0,114.2151,114.225,113.6159,113.7731,279141.0
2018-01-31 10:30:00,115.82,115.9,115.04,115.21,182437.0,113.7731,113.8517,113.0069,113.1739,182437.0
2018-01-31 11:00:00,115.24,115.25,114.65,114.71,205367.0,113.2033,113.2132,112.6238,112.6827,205367.0
2018-01-31 11:30:00,114.7,115.08,114.69,114.74,94111.0,112.6729,113.0462,112.6631,112.7122,94111.0
2018-01-31 12:00:00,114.74,115.06,114.67,114.9,108250.0,112.7122,113.0265,112.6434,112.8693,108250.0
2018-01-31 12:30:00,114.9,115.0,114.73,114.87,108798.0,112.8693,112.9676,112.7023,112.8399,108798.0
2018-01-31 13:00:00,114.88,115.28,114.73,115.25,100599.0,112.8497,113.2426,112.7023,113.2132,100599.0
2018-01-31 13:30:00,115.22,115.23,114.75,114.81,72376.0,113.1837,113.1935,112.722,112.7809,72376.0
2018-01-31 14:00:00,114.81,115.07,114.53,114.64,202563.0,112.7809,113.0363,112.5059,112.6139,202563.0
2018-01-31 14:30:00,114.64,114.68,113.74,114.16,516172.0,112.6139,112.6532,111.7298,112.1424,516172.0
2018-01-31 15:00:00,114.16,114.16,113.7,114.03,387422.0,112.1424,112.1424,111.6905,112.0147,387422.0
2018-01-31 15:30:00,114.02,114.48,113.93,114.1,466413.0,112.0049,112.4568,111.9165,112.0835,466413.0
2018-02-01 09:30:00,113.75,114.74,113.25,114.4,548376.0,111.7397,112.7122,111.2485,112.3782,548376.0
2018-02-01 10:00:00,114.41,114.56,113.64,113.65,264821.0,112.388,112.5353,111.6316,111.6414,264821.0
2018-02-01 10:30:00,113.75,114.17,113.71,113.78,287836.0,111.7397,112.1522,111.7004,111.7691,287836.0
2018-02-01 11:00:00,113.8,113.9,113.32,113.38,148493.0,111.7888,111.887,111.3173,111.3762,148493.0
2018-02-01 11:30:00,113.41,113.97,113.4,113.77,99788.0,111.4057,111.9558,111.3959,111.7593,99788.0
2018-02-01 12:00:00,113.74,113.94,113.6,113.86,103653.0,111.7298,111.9263,111.5923,111.8477,103653.0
2018-02-01 12:30:00,113.87,114.03,113.78,114.0,85683.0,111.8575,112.0147,111.7691,111.9852,85683.0
2018-02-01 13:00:00,114.01,114.55,113.93,114.48,225519.0,111.9951,112.5255,111.9165,112.4568,225519.0
2018-02-01 13:30:00,114.48,114.52,114.06,114.16,162305.0,112.4568,112.4961,112.0442,112.1424,162305.0
2018-02-01 14:00:00,114.12,114.17,113.5,113.86,99487.0,112.1031,112.1522,111.4941,111.8477,99487.0
2018-02-01 14:30:00,113.84,114.11,113.78,113.93,82260.0,111.8281,112.0933,111.7691,111.9165,82260.0
2018-02-01 15:00:00,113.93,114.08,113.8,113.8,98885.0,111.9165,112.0638,111.7888,111.7888,98885.0
2018-02-01 15:30:00,113.8,114.08,113.62,114.07,287055.0,111.7888,112.0638,111.612,112.054,287055.0
2018-02-02 09:30:00,113.01,113.98,112.81,112.96,658458.0,111.0127,111.9656,110.8163,110.9636,658458.0
2018-02-02 10:00:00,112.93,112.93,112.01,112.49,496037.0,110.9342,110.9342,110.0304,110.5019,496037.0
2018-02-02 10:30:00,112.52,112.7,112.21,112.31,103204.0,110.5314,110.7082,110.2269,110.3251,103204.0
2018-02-02 11:00:00,112.3,112.78,112.25,112.73,111266.0,110.3153,110.7868,110.2662,110.7377,111266.0
2018-02-02 11:30:00,112.75,112.8,112.54,112.55,126716.0,110.7573,110.8065,110.551,110.5609,126716.0
2018-02-02 12:00:00,112.55,113.42,112.47,113.41,96059.0,110.5609,111.4155,110.4823,111.4057,96059.0
2018-02-02 12:30:00,113.42,113.42,112.82,112.82,104337.0,111.4155,111.4155,110.8261,110.8261,104337.0
2018-02-02 13:00:00,112.81,113.06,112.57,112.74,180867.0,110.8163,111.0619,110.5805,110.7475,180867.0
2018-02-02 13:30:00,112.76,113.37,112.69,113.26,128363.0,110.7672,111.3664,110.6984,111.2583,128363.0
2018-02-02 14:00:00,113.18,113.3,112.88,112.89,111282.0,111.1797,111.2976,110.885,110.8949,111282.0
2018-02-02 14:30:00,112.95,113.33,112.57,112.69,132801.0,110.9538,111.3271,110.5805,110.6984,132801.0
2018-02-02 15:00:00,112.68,112.92,112.54,112.7,195566.0,110.6886,110.9243,110.551,110.7082,195566.0
2018-02-02 15:30:00,112.68,112.87,111.95,112.16,1359886.0,110.6886,110.8752,109.9715,110.1778,1359886.0
2018-02-05 09:30:00,111.05,111.93,110.99,111.58,486819.0,109.0874,109.9518,109.0284,109.608,486819.0
2018-02-05 10:00:00,111.51,112.43,111.01,112.31,228833.0,109.5393,110.443,109.0481,110.3251,228833.0
2018-02-05 10:30:00,112.42,112.49,111.82,111.9,142229.0,110.4332,110.5019,109.8438,109.9224,142229.0
2018-02-05 11:00:00,111.88,111.94,111.14,111.22,60021.0,109.9027,109.9617,109.1758,109.2544,60021.0
2018-02-05 11:30:00,111.22,111.22,110.75,111.07,188251.0,109.2544,109.2544,108.7927,109.107,188251.0
2018-02-05 12:00:00,111.05,111.1,110.43,110.62,151007.0,109.0874,109.1365,108.4783,108.665,151007.0
2018-02-05 12:30:00,110.61,110.84,110.44,110.49,72869.0,108.6552,108.8811,108.4882,108.5373,72869.0
2018-02-05 13:00:00,110.5,110.5,109.6,109.86,229766.0,108.5471,108.5471,107.663,107.9184,229766.0
2018-02-05 13:30:00,109.86,110.5,109.61,110.5,135094.0,107.9184,108.5471,107.6728,108.5471,135094.0
2018-02-05 14:00:00,110.5,110.52,109.47,109.61,181176.0,108.5471,108.5667,107.5353,107.6728,181176.0
2018-02-05 14:30:00,109.66,109.66,108.7,108.7,382110.0,107.7219,107.7219,106.7789,106.7789,382110.0
2018-02-05 15:00:00,108.71,109.43,107.32,109.38,776360.0,106.7887,107.496,105.4233,107.4469,776360.0
2018-02-05 15:30:00,109.38,109.65,107.19,107.19,1296898.0,107.4469,107.7121,105.2956,105.2956,1296898.0
2018-02-06 09:30:00,105.67,108.38,105.32,107.67,1057426.0,103.8025,106.4646,103.4587,105.7671,1057426.0
2018-02-06 10:00:00,107.77,108.63,106.55,106.69,524497.0,105.8654,106.7102,104.6669,104.8044,524497.0
2018-02-06 10:30:00,106.67,107.28,106.15,106.66,890076.0,104.7848,105.384,104.274,104.775,890076.0
2018-02-06 11:00:00,106.63,106.98,106.28,106.56,453099.0,104.7455,105.0893,104.4017,104.6767,453099.0
2018-02-06 11:30:00,106.53,106.83,106.06,106.47,863636.0,104.6473,104.942,104.1856,104.5883,863636.0
2018-02-06 12:00:00,106.51,107.51,106.45,107.48,1082634.0,104.6276,105.6099,104.5687,105.5805,1082634.0
2018-02-06 12:30:00,107.53,108.06,107.11,107.39,394157.0,105.6296,106.1502,105.217,105.4921,394157.0
2018-02-06 13:00:00,107.43,107.68,106.81,107.48,187181.0,105.5314,105.7769,104.9223,105.5805,187181.0
2018-02-06 13:30:00,107.47,107.52,106.68,106.79,172998.0,105.5707,105.6198,104.7946,104.9027,172998.0
2018-02-06 14:00:00,106.77,107.09,106.64,106.96,151637.0,104.883,105.1974,104.7553,105.0697,151637.0
2018-02-06 14:30:00,106.95,108.9,106.83,108.83,268503.0,105.0598,106.9754,104.942,106.9066,268503.0
2018-02-06 15:00:00,108.85,109.33,108.59,109.12,374595.0,106.9263,107.3978,106.6709,107.1915,374595.0
2018-02-06 15:30:00,109.14,109.64,108.66,109.36,524852.0,107.2111,107.7023,106.7396,107.4273,524852.0
2018-02-07 09:30:00,108.96,110.41,108.9,109.94,361501.0,107.0343,108.4587,106.9754,107.997,361501.0
2018-02-07 10:00:00,109.94,110.31,109.42,109.42,232021.0,107.997,108.3605,107.4862,107.4862,232021.0
2018-02-07 10:30:00,109.47,110.16,109.32,110.1,122150.0,107.5353,108.2131,107.388,108.1542,122150.0
2018-02-07 11:00:00,110.13,110.89,110.11,110.3,285780.0,108.1836,108.9302,108.164,108.3506,285780.0
2018-02-07 11:30:00,110.28,110.52,110.0,110.24,114140.0,108.331,108.5667,108.0559,108.2917,114140.0
2018-02-07 12:00:00,110.24,110.39,109.99,110.27,59609.0,108.2917,108.439,108.0461,108.3212,59609.0
2018-02-07 12:30:00,110.29,110.38,109.66,109.67,66839.0,108.3408,108.4292,107.7219,107.7318,66839.0
2018-02-07 13:00:00,109.73,109.81,108.79,109.18,274344.0,107.7907,107.8693,106.8673,107.2504,274344.0
2018-02-07 13:30:00,109.17,109.66,109.1,109.64,107172.0,107.2406,107.7219,107.1718,107.7023,107172.0
2018-02-07 14:00:00,109.64,110.1,109.36,110.05,75719.0,107.7023,108.1542,107.4273,108.1051,75719.0
2018-02-07 14:30:00,110.06,110.27,109.26,109.65,189842.0,108.1149,108.3212,107.329,107.7121,189842.0
2018-02-07 15:00:00,109.65,110.42,109.55,110.23,132388.0,107.7121,108.4685,107.6139,108.2819,132388.0
2018-02-07 15:30:00,110.27,110.55,109.45,109.49,542555.0,108.3212,108.5962,107.5157,107.555,542555.0
2018-02-08 09:30:00,109.89,110.07,108.84,109.8,277818.0,107.9479,108.1247,106.9164,107.8595,277818.0
2018-02-08 10:00:00,109.78,109.87,109.28,109.38,214796.0,107.8398,107.9282,107.3487,107.4469,214796.0
2018-02-08 10:30:00,109.37,109.46,108.11,108.32,350480.0,107.4371,107.5255,106.1993,106.4056,350480.0
2018-02-08 11:00:00,108.29,108.57,107.3,107.31,377884.0,106.3762,106.6512,105.4037,105.4135,377884.0
2018-02-08 11:30:00,107.29,108.12,107.24,107.88,240709.0,105.3938,106.2092,105.3447,105.9734,240709.0
2018-02-08 12:00:00,107.88,108.0,106.89,107.19,110717.0,105.9734,106.0913,105.0009,105.2956,110717.0
2018-02-08 12:30:00,107.22,107.33,106.23,106.86,162012.0,105.3251,105.4331,104.3526,104.9714,162012.0
2018-02-08 13:00:00,106.71,107.53,106.56,107.05,180749.0,104.8241,105.6296,104.6767,105.1581,180749.0
2018-02-08 13:30:00,107.03,108.15,106.99,107.71,251807.0,105.1384,106.2386,105.0991,105.8064,251807.0
2018-02-08 14:00:00,107.7,107.7,106.93,107.02,112882.0,105.7966,105.7966,105.0402,105.1286,112882.0
2018-02-08 14:30:00,106.96,107.15,106.21,106.45,121651.0,105.0697,105.2563,104.3329,104.5687,121651.0
2018-02-08 15:00:00,106.48,106.95,106.04,106.33,144403.0,104.5981,105.0598,104.1659,104.4508,144403.0
2018-02-08 15:30:00,106.32,106.43,104.76,104.76,676168.0,104.441,104.549,102.9085,102.9085,676168.0
2018-02-09 09:30:00,105.58,106.16,104.58,105.34,586102.0,103.7141,104.2838,102.7317,103.4783,586102.0
2018-02-09 10:00:00,105.4,105.62,104.43,104.81,348180.0,103.5372,103.7533,102.5844,102.9577,348180.0
2018-02-09 10:30:00,104.8,104.99,102.96,103.77,539642.0,102.9478,103.1345,101.1404,101.936,539642.0
2018-02-09 11:00:00,103.78,104.37,103.18,103.29,224249.0,101.9459,102.5254,101.3565,101.4645,224249.0
2018-02-09 11:30:00,103.42,103.73,103.04,103.04,229663.0,101.5922,101.8968,101.2189,101.2189,229663.0
2018-02-09 12:00:00,103.05,103.14,101.68,101.68,1083133.0,101.2288,101.3172,99.883,99.883,1083133.0
2018-02-09 12:30:00,101.7,102.31,101.02,102.1,802380.0,99.9026,100.5018,99.2346,100.2956,802380.0
2018-02-09 13:00:00,102.15,102.21,101.4,101.79,452784.0,100.3447,100.4036,99.6079,99.991,452784.0
2018-02-09 13:30:00,101.77,104.21,101.64,103.55,557726.0,99.9714,102.3683,99.8437,101.7199,557726.0
2018-02-09 14:00:00,103.53,105.58,103.52,104.67,485454.0,101.7003,103.7141,101.6905,102.8201,485454.0
2018-02-09 14:30:00,104.67,104.98,104.06,104.52,410335.0,102.8201,103.1247,102.2209,102.6728,410335.0
2018-02-09 15:00:00,104.5,104.97,103.84,104.85,310974.0,102.6531,103.1148,102.0048,102.997,310974.0
2018-02-09 15:30:00,104.8,106.59,104.73,105.73,813189.0,102.9478,104.7062,102.8791,103.8614,813189.0
2018-02-12 09:30:00,105.83,107.44,105.83,107.16,373712.0,103.9596,105.5412,103.9596,105.2661,373712.0
2018-02-12 10:00:00,107.14,107.65,105.81,106.22,265998.0,105.2465,105.7475,103.94,104.3427,265998.0
2018-02-12 10:30:00,106.15,106.75,105.81,106.47,137993.0,104.274,104.8634,103.94,104.5883,137993.0
2018-02-12 11:00:00,106.48,107.18,106.13,107.09,151892.0,104.5981,105.2858,104.2543,105.1974,151892.0
2018-02-12 11:30:00,107.11,107.6,106.85,107.59,196907.0,105.217,105.6984,104.9616,105.6885,196907.0
2018-02-12 12:00:00,107.6,107.65,107.18,107.42,156677.0,105.6984,105.7475,105.2858,105.5215,156677.0
2018-02-12 12:30:00,107.42,107.64,107.15,107.35,93138.0,105.5215,105.7376,105.2563,105.4528,93138.0
2018-02-12 13:00:00,107.37,107.68,107.18,107.67,77098.0,105.4724,105.7769,105.2858,105.7671,77098.0
2018-02-12 13:30:00,107.71,108.19,107.65,108.04,105341.0,105.8064,106.2779,105.7475,106.1306,105341.0
2018-02-12 14:00:00,108.06,108.16,107.79,108.11,105856.0,106.1502,106.2485,105.885,106.1993,105856.0
2018-02-12 14:30:00,108.12,108.4,107.78,107.85,129877.0,106.2092,106.4842,105.8752,105.9439,129877.0
2018-02-12 15:00:00,107.86,108.4,107.83,108.07,130609.0,105.9538,106.4842,105.9243,106.16,130609.0
2018-02-12 15:30:00,108.09,108.18,107.01,107.39,563766.0,106.1797,106.2681,105.1188,105.4921,563766.0
2018-02-13 09:30:00,107.3,107.32,105.92,106.61,235625.0,105.4037,105.4233,104.048,104.7259,235625.0
2018-02-13 10:00:00,106.62,107.32,106.4,107.14,155620.0,104.7357,105.4233,104.5196,105.2465,155620.0
2018-02-13 10:30:00,107.13,107.3,106.78,107.06,70872.0,105.2367,105.4037,104.8928,105.1679,70872.0
2018-02-13 11:00:00,107.02,107.14,106.62,106.84,45837.0,105.1286,105.2465,104.7357,104.9518,45837.0
2018-02-13 11:30:00,106.81,107.12,106.81,106.92,64677.0,104.9223,105.2268,104.9223,105.0304,64677.0
2018-02-13 12:00:00,106.93,107.25,106.82,106.85,49336.0,105.0402,105.3545,104.9321,104.9616,49336.0
2018-02-13 12:30:00,106.82,107.01,106.64,106.78,44903.0,104.9321,105.1188,104.7553,104.8928,44903.0
2018-02-13 13:00:00,106.81,107.32,106.81,107.19,77072.0,104.9223,105.4233,104.9223,105.2956,77072.0
2018-02-13 13:30:00,107.18,107.53,107.04,107.3,89326.0,105.2858,105.6296,105.1483,105.4037,89326.0
2018-02-13 14:00:00,107.3,107.74,107.2,107.41,62686.0,105.4037,105.8359,105.3054,105.5117,62686.0
2018-02-13 14:30:00,107.4,107.69,107.28,107.56,60014.0,105.5019,105.7868,105.384,105.6591,60014.0
2018-02-13 15:00:00,107.57,107.78,107.39,107.71,91948.0,105.6689,105.8752,105.4921,105.8064,91948.0
2018-02-13 15:30:00,107.69,107.74,107.34,107.56,424667.0,105.7868,105.8359,105.443,105.6591,424667.0
2018-02-14 09:30:00,106.99,108.19,106.52,107.91,238540.0,105.0991,106.2779,104.6374,106.0029,238540.0
2018-02-14 10:00:00,107.92,109.3,107.79,108.92,348843.0,106.0127,107.3683,105.885,106.995,348843.0
2018-02-14 10:30:00,108.92,109.27,108.61,108.86,154499.0,106.995,107.3388,106.6905,106.9361,154499.0
2018-02-14 11:00:00,108.87,109.04,108.5,108.72,104010.0,106.9459,107.1129,106.5824,106.7986,104010.0
2018-02-14 11:30:00,108.75,109.15,108.41,108.86,140530.0,106.828,107.221,106.494,106.9361,140530.0
2018-02-14 12:00:00,108.87,109.26,108.84,109.01,70580.0,106.9459,107.329,106.9164,107.0834,70580.0
2018-02-14 12:30:00,108.98,109.28,108.85,109.09,57337.0,107.054,107.3487,106.9263,107.162,57337.0
2018-02-14 13:00:00,109.05,109.86,109.01,109.59,514085.0,107.1227,107.9184,107.0834,107.6532,514085.0
2018-02-14 13:30:00,109.61,110.1,109.54,109.91,244848.0,107.6728,108.1542,107.6041,107.9675,244848.0
2018-02-14 14:00:00,109.92,110.28,109.92,109.98,578761.0,107.9774,108.331,107.9774,108.0363,578761.0
2018-02-14 14:30:00,109.97,110.02,109.16,109.65,693600.0,108.0265,108.0756,107.2308,107.7121,693600.0
2018-02-14 15:00:00,109.63,109.95,109.44,109.49,301885.0,107.6925,108.0068,107.5058,107.555,301885.0
2018-02-14 15:30:00,109.48,110.01,109.41,109.7,404583.0,107.5451,108.0658,107.4764,107.7612,404583.0
2018-02-15 09:30:00,110.51,110.7,109.43,110.45,163396.0,108.5569,108.7436,107.496,108.498,163396.0
2018-02-15 10:00:00,110.49,110.68,110.12,110.38,214853.0,108.5373,108.7239,108.1738,108.4292,214853.0
2018-02-15 10:30:00,110.35,110.49,109.45,109.48,182976.0,108.3998,108.5373,107.5157,107.5451,182976.0
2018-02-15 11:00:00,109.42,110.2,109.19,110.07,108626.0,107.4862,108.2524,107.2603,108.1247,108626.0
2018-02-15 11:30:00,110.2,110.48,109.97,110.36,38186.0,108.2524,108.5275,108.0265,108.4096,38186.0
2018-02-15 12:00:00,110.41,110.48,110.21,110.36,23026.0,108.4587,108.5275,108.2622,108.4096,23026.0
2018-02-15 12:30:00,110.37,110.55,110.16,110.55,24149.0,108.4194,108.5962,108.2131,108.5962,24149.0
2018-02-15 13:00:00,110.58,110.98,110.58,110.61,84985.0,108.6257,109.0186,108.6257,108.6552,84985.0
2018-02-15 13:30:00,110.61,110.64,110.38,110.59,43007.0,108.6552,108.6846,108.4292,108.6355,43007.0
2018-02-15 14:00:00,110.56,110.75,110.47,110.64,47536.0,108.606,108.7927,108.5176,108.6846,47536.0
2018-02-15 14:30:00,110.62,110.81,110.56,110.71,47449.0,108.665,108.8516,108.606,108.7534,47449.0
2018-02-15 15:00:00,110.74,110.92,110.62,110.72,204234.0,108.7829,108.9597,108.665,108.7632,204234.0
2018-02-15 15:30:00,110.7,110.82,110.55,110.76,356604.0,108.7436,108.8614,108.5962,108.8025,356604.0
2018-02-16 09:30:00,110.74,111.33,110.42,110.57,144250.0,108.7829,109.3624,108.4685,108.6159,144250.0
2018-02-16 10:00:00,110.59,111.13,110.49,111.1,65429.0,108.6355,109.166,108.5373,109.1365,65429.0
2018-02-16 10:30:00,111.08,111.23,110.76,110.81,71854.0,109.1169,109.2642,108.8025,108.8516,71854.0
2018-02-16 11:00:00,110.8,111.32,110.77,111.08,146064.0,108.8418,109.3526,108.8123,109.1169,146064.0
2018-02-16 11:30:00,111.12,111.46,111.06,111.27,124894.0,109.1561,109.4901,109.0972,109.3035,124894.0
2018-02-16 12:00:00,111.26,111.42,111.13,111.27,81041.0,109.2937,109.4508,109.166,109.3035,81041.0
2018-02-16 12:30:00,111.27,111.54,111.13,111.27,76659.0,109.3035,109.5687,109.166,109.3035,76659.0
2018-02-16 13:00:00,111.28,111.37,110.59,110.72,104828.0,109.3133,109.4017,108.6355,108.7632,104828.0
2018-02-16 13:30:00,110.71,111.01,110.5,110.65,95985.0,108.7534,109.0481,108.5471,108.6945,95985.0
2018-02-16 14:00:00,110.63,110.8,109.88,110.35,102072.0,108.6748,108.8418,107.9381,108.3998,102072.0
2018-02-16 14:30:00,110.37,110.62,110.19,110.6,65398.0,108.4194,108.665,108.2426,108.6453,65398.0
2018-02-16 15:00:00,110.56,110.81,110.42,110.74,100814.0,108.606,108.8516,108.4685,108.7829,100814.0
2018-02-16 15:30:00,110.73,110.81,110.33,110.35,425179.0,108.773,108.8516,108.3801,108.3998,425179.0
2018-02-20 09:30:00,109.53,110.76,109.53,110.33,239524.0,107.5942,108.8025,107.5942,108.3801,239524.0
2018-02-20 10:00:00,110.36,110.58,110.11,110.34,148071.0,108.4096,108.6257,108.164,108.3899,148071.0
2018-02-20 10:30:00,110.31,110.41,109.66,110.01,169162.0,108.3605,108.4587,107.7219,108.0658,169162.0
2018-02-20 11:00:00,110.01,110.78,110.0,110.61,111806.0,108.0658,108.8222,108.0559,108.6552,111806.0
2018-02-20 11:30:00,110.57,110.69,110.41,110.59,51307.0,108.6159,108.7337,108.4587,108.6355,51307.0
2018-02-20 12:00:00,110.54,110.75,110.47,110.51,135681.0,108.5864,108.7927,108.5176,108.5569,135681.0
2018-02-20 12:30:00,110.52,110.75,110.46,110.66,62997.0,108.5667,108.7927,108.5078,108.7043,62997.0
2018-02-20 13:00:00,110.65,110.72,110.11,110.16,48494.0,108.6945,108.7632,108.164,108.2131,48494.0
2018-02-20 13:30:00,110.16,110.6,110.12,110.55,63996.0,108.2131,108.6453,108.1738,108.5962,63996.0
2018-02-20 14:00:00,110.57,110.61,110.04,110.14,90869.0,108.6159,108.6552,108.0952,108.1935,90869.0
2018-02-20 14:30:00,110.13,110.26,109.68,109.69,214135.0,108.1836,108.3113,107.7416,107.7514,214135.0
2018-02-20 15:00:00,109.73,109.89,108.94,109.23,307397.0,107.7907,107.9479,107.0147,107.2995,307397.0
2018-02-20 15:30:00,109.24,109.38,108.89,109.24,537214.0,107.3094,107.4469,106.9656,107.3094,537214.0
2018-02-21 09:30:00,109.43,109.74,109.12,109.74,183578.0,107.496,107.8005,107.1915,107.8005,183578.0
2018-02-21 10:00:00,109.79,109.95,109.56,109.84,124013.0,107.8497,108.0068,107.6237,107.8988,124013.0
2018-02-21 10:30:00,109.82,110.12,109.7,110.03,59137.0,107.8791,108.1738,107.7612,108.0854,59137.0
2018-02-21 11:00:00,110.06,110.15,109.77,110.12,65329.0,108.1149,108.2033,107.83,108.1738,65329.0
2018-02-21 11:30:00,110.12,110.26,109.96,109.99,52088.0,108.1738,108.3113,108.0166,108.0461,52088.0
2018-02-21 12:00:00,109.96,110.1,109.81,110.0,92473.0,108.0166,108.1542,107.8693,108.0559,92473.0
2018-02-21 12:30:00,110.0,110.16,109.92,110.16,43047.0,108.0559,108.2131,107.9774,108.2131,43047.0
2018-02-21 13:00:00,110.2,110.54,110.08,110.53,37340.0,108.2524,108.5864,108.1345,108.5766,37340.0
2018-02-21 13:30:00,110.56,110.75,110.49,110.67,44697.0,108.606,108.7927,108.5373,108.7141,44697.0
2018-02-21 14:00:00,110.66,111.25,110.5,110.85,156508.0,108.7043,109.2838,108.5471,108.8909,156508.0
2018-02-21 14:30:00,110.88,110.9,110.29,110.3,115497.0,108.9204,108.94,108.3408,108.3506,115497.0
2018-02-21 15:00:00,110.33,110.33,109.59,109.94,140844.0,108.3801,108.3801,107.6532,107.997,140844.0
2018-02-21 15:30:00,109.91,110.1,109.03,109.09,329913.0,107.9675,108.1542,107.1031,107.162,329913.0
2018-02-22 09:30:00,109.8,110.05,109.27,109.64,290899.0,107.8595,108.1051,107.3388,107.7023,290899.0
2018-02-22 10:00:00,109.7,109.81,109.31,109.65,119700.0,107.7612,107.8693,107.3781,107.7121,119700.0
2018-02-22 10:30:00,109.7,110.17,109.7,109.89,72574.0,107.7612,108.2229,107.7612,107.9479,72574.0
2018-02-22 11:00:00,109.92,110.24,109.88,110.03,97474.0,107.9774,108.2917,107.9381,108.0854,97474.0
2018-02-22 11:30:00,110.04,110.25,109.83,109.9,76649.0,108.0952,108.3015,107.8889,107.9577,76649.0
2018-02-22 12:00:00,109.92,110.0,109.63,109.65,47693.0,107.9774,108.0559,107.6925,107.7121,47693.0
2018-02-22 12:30:00,109.69,109.72,109.23,109.39,96536.0,107.7514,107.7809,107.2995,107.4567,96536.0
2018-02-22 13:00:00,109.38,109.54,109.0,109.27,99700.0,107.4469,107.6041,107.0736,107.3388,99700.0
2018-02-22 13:30:00,109.2,109.22,108.59,108.91,89719.0,107.2701,107.2897,106.6709,106.9852,89719.0
2018-02-22 14:00:00,108.88,109.16,108.8,109.16,56916.0,106.9557,107.2308,106.8771,107.2308,56916.0
2018-02-22 14:30:00,109.2,109.28,108.5,108.5,148195.0,107.2701,107.3487,106.5824,106.5824,148195.0
2018-02-22 15:00:00,108.51,108.77,108.29,108.61,350107.0,106.5923,106.8477,106.3762,106.6905,350107.0
2018-02-22 15:30:00,108.63,108.91,108.3,108.48,459536.0,106.7102,106.9852,106.386,106.5628,459536.0
2018-02-23 09:30:00,109.11,109.5,108.88,109.08,173656.0,107.1817,107.5648,106.9557,107.1522,173656.0
2018-02-23 10:00:00,109.11,109.13,108.12,108.21,164173.0,107.1817,107.2013,106.2092,106.2976,164173.0
2018-02-23 10:30:00,108.24,108.72,108.15,108.4,205517.0,106.327,106.7986,106.2386,106.4842,205517.0
2018-02-23 11:00:00,108.4,108.76,108.4,108.67,117322.0,106.4842,106.8379,106.4842,106.7494,117322.0
2018-02-23 11:30:00,108.65,108.93,108.48,108.86,94805.0,106.7298,107.0048,106.5628,106.9361,94805.0
2018-02-23 12:00:00,108.85,109.2,108.85,108.9,81283.0,106.9263,107.2701,106.9263,106.9754,81283.0
2018-02-23 12:30:00,108.93,109.27,108.85,109.2,70537.0,107.0048,107.3388,106.9263,107.2701,70537.0
2018-02-23 13:00:00,109.19,109.3,109.08,109.26,140903.0,107.2603,107.3683,107.1522,107.329,140903.0
2018-02-23 13:30:00,109.28,109.74,109.25,109.64,120247.0,107.3487,107.8005,107.3192,107.7023,120247.0
2018-02-23 14:00:00,109.67,109.86,109.47,109.82,81034.0,107.7318,107.9184,107.5353,107.8791,81034.0
2018-02-23 14:30:00,109.85,110.27,109.75,110.15,105656.0,107.9086,108.3212,107.8104,108.2033,105656.0
2018-02-23 15:00:00,110.21,110.59,110.21,110.41,143290.0,108.2622,108.6355,108.2622,108.4587,143290.0
2018-02-23 15:30:00,110.41,110.77,110.13,110.72,473087.0,108.4587,108.8123,108.1836,108.7632,473087.0
2018-02-26 09:30:00,111.36,111.79,110.51,110.88,261185.0,109.3919,109.8143,108.5569,108.9204,261185.0
2018-02-26 10:00:00,110.84,110.98,110.71,110.85,127609.0,108.8811,109.0186,108.7534,108.8909,127609.0
2018-02-26 10:30:00,110.84,110.97,110.68,110.79,44227.0,108.8811,109.0088,108.7239,108.832,44227.0
2018-02-26 11:00:00,110.77,111.15,110.69,111.02,67169.0,108.8123,109.1856,108.7337,109.0579,67169.0
2018-02-26 11:30:00,111.01,111.28,110.96,111.04,91293.0,109.0481,109.3133,108.999,109.0776,91293.0
2018-02-26 12:00:00,111.09,111.46,111.04,111.4,44877.0,109.1267,109.4901,109.0776,109.4312,44877.0
2018-02-26 12:30:00,111.42,111.68,111.27,111.49,41600.0,109.4508,109.7062,109.3035,109.5196,41600.0
2018-02-26 13:00:00,111.52,111.59,111.24,111.33,31049.0,109.5491,109.6178,109.274,109.3624,31049.0
2018-02-26 13:30:00,111.3,111.35,110.98,111.2,43341.0,109.333,109.3821,109.0186,109.2347,43341.0
2018-02-26 14:00:00,111.22,111.53,111.2,111.3,46613.0,109.2544,109.5589,109.2347,109.333,46613.0
2018-02-26 14:30:00,111.34,111.42,111.19,111.24,48033.0,109.3723,109.4508,109.2249,109.274,48033.0
2018-02-26 15:00:00,111.29,111.55,111.23,111.53,74089.0,109.3231,109.5785,109.2642,109.5589,74089.0
2018-02-26 15:30:00,111.51,111.68,111.27,111.52,384221.0,109.5393,109.7062,109.3035,109.5491,384221.0
2018-02-27 09:30:00,111.32,111.94,110.95,111.06,144723.0,109.3526,109.9617,108.9891,109.0972,144723.0
2018-02-27 10:00:00,111.0,111.54,110.97,111.24,103411.0,109.0383,109.5687,109.0088,109.274,103411.0
2018-02-27 10:30:00,111.24,111.31,110.71,110.77,117823.0,109.274,109.3428,108.7534,108.8123,117823.0
2018-02-27 11:00:00,110.75,111.06,110.52,110.64,123550.0,108.7927,109.0972,108.5667,108.6846,123550.0
2018-02-27 11:30:00,110.63,111.01,110.59,110.75,116432.0,108.6748,109.0481,108.6355,108.7927,116432.0
2018-02-27 12:00:00,110.8,110.95,110.46,110.77,70999.0,108.8418,108.9891,108.5078,108.8123,70999.0
2018-02-27 12:30:00,110.72,111.01,110.56,110.9,42201.0,108.7632,109.0481,108.606,108.94,42201.0
2018-02-27 13:00:00,110.89,111.0,110.77,110.92,28911.0,108.9302,109.0383,108.8123,108.9597,28911.0
2018-02-27 13:30:00,110.89,110.94,110.45,110.48,40760.0,108.9302,108.9793,108.498,108.5275,40760.0
2018-02-27 14:00:00,110.52,110.59,110.3,110.5,188063.0,108.5667,108.6355,108.3506,108.5471,188063.0
2018-02-27 14:30:00,110.49,110.71,110.19,110.44,196411.0,108.5373,108.7534,108.2426,108.4882,196411.0
2018-02-27 15:00:00,110.42,110.58,110.12,110.3,97103.0,108.4685,108.6257,108.1738,108.3506,97103.0
2018-02-27 15:30:00,110.32,110.45,110.08,110.09,243692.0,108.3703,108.498,108.1345,108.1443,243692.0
2018-02-28 09:30:00,110.0,110.27,108.94,109.6,277708.0,108.0559,108.3212,107.0147,107.663,277708.0
2018-02-28 10:00:00,109.68,110.16,109.46,110.09,123939.0,107.7416,108.2131,107.5255,108.1443,123939.0
2018-02-28 10:30:00,110.09,110.09,108.94,109.08,240103.0,108.1443,108.1443,107.0147,107.1522,240103.0
2018-02-28 11:00:00,109.07,109.42,108.87,109.31,131653.0,107.1424,107.4862,106.9459,107.3781,131653.0
2018-02-28 11:30:00,109.26,109.39,108.85,109.19,76844.0,107.329,107.4567,106.9263,107.2603,76844.0
2018-02-28 12:00:00,109.2,109.5,109.09,109.5,36265.0,107.2701,107.5648,107.162,107.5648,36265.0
2018-02-28 12:30:00,109.43,109.93,109.24,109.73,73657.0,107.496,107.9872,107.3094,107.7907,73657.0
2018-02-28 13:00:00,109.7,110.01,109.58,109.93,177501.0,107.7612,108.0658,107.6434,107.9872,177501.0
2018-02-28 13:30:00,109.93,109.97,109.44,109.76,124972.0,107.9872,108.0265,107.5058,107.8202,124972.0
2018-02-28 14:00:00,109.76,109.96,109.71,109.74,95525.0,107.8202,108.0166,107.7711,107.8005,95525.0
2018-02-28 14:30:00,109.77,109.77,108.98,108.99,165393.0,107.83,107.83,107.054,107.0638,165393.0
2018-02-28 15:00:00,109.03,109.14,108.61,108.75,269441.0,107.1031,107.2111,106.6905,106.828,269441.0
2018-02-28 15:30:00,108.78,108.97,108.05,108.08,809948.0,106.8575,107.0441,106.1404,106.1699,809948.0
2018-03-01 09:30:00,108.11,108.33,107.24,107.27,552612.0,106.1993,106.4155,105.3447,105.3742,552612.0
2018-03-01 10:00:00,107.26,108.16,107.17,108.16,308865.0,105.3644,106.2485,105.276,106.2485,308865.0
2018-03-01 10:30:00,108.14,108.6,107.77,107.85,486387.0,106.2288,106.6807,105.8654,105.9439,486387.0
2018-03-01 11:00:00,107.84,108.41,107.82,107.97,323659.0,105.9341,106.494,105.9145,106.0618,323659.0
2018-03-01 11:30:00,108.0,108.69,108.0,108.59,89829.0,106.0913,106.7691,106.0913,106.6709,89829.0
2018-03-01 12:00:00,108.62,108.63,108.09,108.21,65575.0,106.7003,106.7102,106.1797,106.2976,65575.0
2018-03-01 12:30:00,108.16,108.24,107.72,107.82,221346.0,106.2485,106.327,105.8162,105.9145,221346.0
2018-03-01 13:00:00,107.82,107.82,107.15,107.47,296693.0,105.9145,105.9145,105.2563,105.5707,296693.0
2018-03-01 13:30:00,107.43,107.51,106.75,106.76,317769.0,105.5314,105.6099,104.8634,104.8732,317769.0
2018-03-01 14:00:00,106.76,106.85,106.11,106.8,238063.0,104.8732,104.9616,104.2347,104.9125,238063.0
2018-03-01 14:30:00,106.8,107.14,106.45,107.01,142769.0,104.9125,105.2465,104.5687,105.1188,142769.0
2018-03-01 15:00:00,107.01,107.72,106.78,107.31,129813.0,105.1188,105.8162,104.8928,105.4135,129813.0
2018-03-01 15:30:00,107.35,107.4,106.68,107.04,543093.0,105.4528,105.5019,104.7946,105.1483,543093.0
2018-03-02 09:30:00,105.87,106.94,105.16,106.91,542752.0,103.9989,105.05,103.3015,105.0205,542752.0
2018-03-02 10:00:00,106.94,107.24,106.61,106.96,336699.0,105.05,105.3447,104.7259,105.0697,336699.0
2018-03-02 10:30:00,106.99,107.98,106.95,107.65,242891.0,105.0991,106.0716,105.0598,105.7475,242891.0
2018-03-02 11:00:00,107.6,108.46,107.6,108.46,222115.0,105.6984,106.5432,105.6984,106.5432,222115.0
2018-03-02 11:30:00,108.46,108.91,108.3,108.9,114794.0,106.5432,106.9852,106.386,106.9754,114794.0
2018-03-02 12:00:00,108.89,109.18,108.61,109.16,117926.0,106.9656,107.2504,106.6905,107.2308,117926.0
2018-03-02 12:30:00,109.15,109.39,108.79,109.24,75327.0,107.221,107.4567,106.8673,107.3094,75327.0
2018-03-02 13:00:00,109.19,109.24,108.56,108.64,197117.0,107.2603,107.3094,106.6414,106.72,197117.0
2018-03-02 13:30:00,108.65,109.09,108.53,108.9,68841.0,106.7298,107.162,106.6119,106.9754,68841.0
2018-03-02 14:00:00,108.96,109.33,108.96,109.18,116240.0,107.0343,107.3978,107.0343,107.2504,116240.0
2018-03-02 14:30:00,109.18,109.49,109.03,109.25,216592.0,107.2504,107.555,107.1031,107.3192,216592.0
2018-03-02 15:00:00,109.25,109.55,108.92,109.42,248984.0,107.3192,107.6139,106.995,107.4862,248984.0
2018-03-02 15:30:00,109.41,109.88,109.36,109.65,926236.0,107.4764,107.9381,107.4273,107.7121,926236.0
2018-03-05 09:30:00,109.19,110.08,109.04,109.58,474615.0,107.2603,108.1345,107.1129,107.6434,474615.0
2018-03-05 10:00:00,109.61,109.82,109.11,109.48,507651.0,107.6728,107.8791,107.1817,107.5451,507651.0
2018-03-05 10:30:00,109.49,110.19,109.23,110.11,479884.0,107.555,108.2426,107.2995,108.164,479884.0
2018-03-05 11:00:00,110.12,110.51,110.01,110.36,246076.0,108.1738,108.5569,108.0658,108.4096,246076.0
2018-03-05 11:30:00,110.35,110.68,110.15,110.45,234250.0,108.3998,108.7239,108.2033,108.498,234250.0
2018-03-05 12:00:00,110.43,110.76,110.4,110.52,73068.0,108.4783,108.8025,108.4489,108.5667,73068.0
2018-03-05 12:30:00,110.52,110.94,110.39,110.87,210092.0,108.5667,108.9793,108.439,108.9106,210092.0
2018-03-05 13:00:00,110.91,110.95,110.64,110.67,257240.0,108.9499,108.9891,108.6846,108.7141,257240.0
2018-03-05 13:30:00,110.65,110.81,110.52,110.81,255344.0,108.6945,108.8516,108.5667,108.8516,255344.0
2018-03-05 14:00:00,110.82,110.85,110.38,110.61,336494.0,108.8614,108.8909,108.4292,108.6552,336494.0
2018-03-05 14:30:00,110.61,110.94,110.53,110.9,370952.0,108.6552,108.9793,108.5766,108.94,370952.0
2018-03-05 15:00:00,110.9,111.0,110.75,110.83,484495.0,108.94,109.0383,108.7927,108.8713,484495.0
2018-03-05 15:30:00,110.83,111.15,110.79,110.88,1067935.0,108.8713,109.1856,108.832,108.9204,1067935.0
2018-03-06 09:30:00,111.56,111.56,110.64,111.3,530805.0,109.5884,109.5884,108.6846,109.333,530805.0
2018-03-06 10:00:00,111.31,111.48,110.89,111.37,280714.0,109.3428,109.5098,108.9302,109.4017,280714.0
2018-03-06 10:30:00,111.38,111.52,110.15,110.18,207676.0,109.4116,109.5491,108.2033,108.2328,207676.0
2018-03-06 11:00:00,110.19,110.59,109.98,110.06,350993.0,108.2426,108.6355,108.0363,108.1149,350993.0
2018-03-06 11:30:00,110.1,110.41,110.03,110.33,153663.0,108.1542,108.4587,108.0854,108.3801,153663.0
2018-03-06 12:00:00,110.37,110.72,110.32,110.62,126251.0,108.4194,108.7632,108.3703,108.665,126251.0
2018-03-06 12:30:00,110.64,111.11,110.51,111.1,798261.0,108.6846,109.1463,108.5569,109.1365,798261.0
2018-03-06 13:00:00,111.1,111.16,110.76,110.84,112131.0,109.1365,109.1954,108.8025,108.8811,112131.0
2018-03-06 13:30:00,110.85,110.87,110.41,110.5,109198.0,108.8909,108.9106,108.4587,108.5471,109198.0
2018-03-06 14:00:00,110.54,110.63,110.29,110.34,98110.0,108.5864,108.6748,108.3408,108.3899,98110.0
2018-03-06 14:30:00,110.36,110.82,110.36,110.78,96572.0,108.4096,108.8614,108.4096,108.8222,96572.0
2018-03-06 15:00:00,110.8,110.96,110.61,110.94,161391.0,108.8418,108.999,108.6552,108.9793,161391.0
2018-03-06 15:30:00,110.92,111.18,110.86,111.12,259571.0,108.9597,109.2151,108.9007,109.1561,259571.0
2018-03-07 09:30:00,110.13,110.98,110.07,110.89,194601.0,108.1836,109.0186,108.1247,108.9302,194601.0
2018-03-07 10:00:00,110.9,111.57,110.83,111.44,288747.0,108.94,109.5982,108.8713,109.4705,288747.0
2018-03-07 10:30:00,111.45,111.57,111.25,111.38,201454.0,109.4803,109.5982,109.2838,109.4116,201454.0
2018-03-07 11:00:00,111.37,111.37,110.62,110.92,198483.0,109.4017,109.4017,108.665,108.9597,198483.0
2018-03-07 11:30:00,110.91,111.0,110.37,110.39,108284.0,108.9499,109.0383,108.4194,108.439,108284.0
2018-03-07 12:00:00,110.41,110.64,110.27,110.64,127107.0,108.4587,108.6846,108.3212,108.6846,127107.0
2018-03-07 12:30:00,110.61,110.99,110.53,110.93,61701.0,108.6552,109.0284,108.5766,108.9695,61701.0
2018-03-07 13:00:00,110.93,111.12,110.64,111.12,103798.0,108.9695,109.1561,108.6846,109.1561,103798.0
2018-03-07 13:30:00,111.15,111.19,110.96,111.0,123674.0,109.1856,109.2249,108.999,109.0383,123674.0
2018-03-07 14:00:00,111.0,111.18,110.83,110.99,98803.0,109.0383,109.2151,108.8713,109.0284,98803.0
2018-03-07 14:30:00,111.0,111.28,110.99,111.18,154800.0,109.0383,109.3133,109.0284,109.2151,154800.0
2018-03-07 15:00:00,111.16,111.56,111.16,111.49,211778.0,109.1954,109.5884,109.1954,109.5196,211778.0
2018-03-07 15:30:00,111.52,111.87,111.46,111.84,591733.0,109.5491,109.8929,109.4901,109.8634,591733.0
2018-03-08 09:30:00,111.8,112.54,111.67,111.75,241772.0,109.8241,110.551,109.6964,109.775,241772.0
2018-03-08 10:00:00,111.78,112.0,111.37,111.68,156714.0,109.8045,110.0206,109.4017,109.7062,156714.0
2018-03-08 10:30:00,111.69,112.17,111.58,111.79,116884.0,109.7161,110.1876,109.608,109.8143,116884.0
2018-03-08 11:00:00,111.77,112.65,111.65,112.26,167944.0,109.7947,110.6591,109.6768,110.276,167944.0
2018-03-08 11:30:00,112.2,112.38,112.08,112.29,53106.0,110.2171,110.3939,110.0992,110.3055,53106.0
2018-03-08 12:00:00,112.3,112.43,111.92,112.1,93816.0,110.3153,110.443,109.942,110.1188,93816.0
2018-03-08 12:30:00,112.09,112.49,112.08,112.41,81194.0,110.109,110.5019,110.0992,110.4233,81194.0
2018-03-08 13:00:00,112.37,112.44,112.1,112.26,63165.0,110.3841,110.4528,110.1188,110.276,63165.0
2018-03-08 13:30:00,112.24,112.34,111.94,112.15,81216.0,110.2564,110.3546,109.9617,110.1679,81216.0
2018-03-08 14:00:00,112.12,112.16,111.68,112.1,88299.0,110.1385,110.1778,109.7062,110.1188,88299.0
2018-03-08 14:30:00,112.1,112.52,111.97,112.39,134633.0,110.1188,110.5314,109.9911,110.4037,134633.0
2018-03-08 15:00:00,112.45,112.7,112.39,112.63,260490.0,110.4626,110.7082,110.4037,110.6395,260490.0
2018-03-08 15:30:00,112.63,112.66,112.2,112.61,552359.0,110.6395,110.6689,110.2171,110.6198,552359.0
2018-03-09 09:30:00,113.01,113.42,112.78,113.1,200073.0,111.0127,111.4155,110.7868,111.1012,200073.0
2018-03-09 10:00:00,113.12,113.36,112.88,112.92,253087.0,111.1208,111.3566,110.885,110.9243,253087.0
2018-03-09 10:30:00,112.89,113.58,112.81,113.55,255321.0,110.8949,111.5727,110.8163,111.5432,255321.0
2018-03-09 11:00:00,113.52,114.05,113.51,113.86,186107.0,111.5137,112.0344,111.5039,111.8477,186107.0
2018-03-09 11:30:00,113.86,114.08,113.74,114.0,128560.0,111.8477,112.0638,111.7298,111.9852,128560.0
2018-03-09 12:00:00,114.02,114.23,113.83,113.85,167804.0,112.0049,112.2112,111.8183,111.8379,167804.0
2018-03-09 12:30:00,113.84,114.26,113.82,114.1,86957.0,111.8281,112.2407,111.8084,112.0835,86957.0
2018-03-09 13:00:00,114.15,114.19,113.94,114.01,94227.0,112.1326,112.1719,111.9263,111.9951,94227.0
2018-03-09 13:30:00,114.01,114.07,113.83,114.07,72715.0,111.9951,112.054,111.8183,112.054,72715.0
2018-03-09 14:00:00,114.1,114.28,114.06,114.21,83171.0,112.0835,112.2603,112.0442,112.1915,83171.0
2018-03-09 14:30:00,114.23,114.43,114.21,114.39,98298.0,112.2112,112.4076,112.1915,112.3684,98298.0
2018-03-09 15:00:00,114.41,114.46,114.05,114.28,280812.0,112.388,112.4371,112.0344,112.2603,280812.0
2018-03-09 15:30:00,114.27,114.43,114.22,114.35,660331.0,112.2505,112.4076,112.2014,112.3291,660331.0
2018-03-12 09:30:00,114.54,114.66,114.01,114.03,262791.0,112.5157,112.6336,111.9951,112.0147,262791.0
2018-03-12 10:00:00,114.01,114.69,113.77,114.47,180628.0,111.9951,112.6631,111.7593,112.4469,180628.0
2018-03-12 10:30:00,114.49,114.77,114.26,114.29,99537.0,112.4666,112.7416,112.2407,112.2701,99537.0
2018-03-12 11:00:00,114.33,114.67,114.21,114.38,92221.0,112.3094,112.6434,112.1915,112.3585,92221.0
2018-03-12 11:30:00,114.42,114.6,114.31,114.46,53478.0,112.3978,112.5746,112.2898,112.4371,53478.0
2018-03-12 12:00:00,114.46,114.75,114.39,114.52,74337.0,112.4371,112.722,112.3684,112.4961,74337.0
2018-03-12 12:30:00,114.49,114.73,114.39,114.72,43534.0,112.4666,112.7023,112.3684,112.6925,43534.0
2018-03-12 13:00:00,114.74,114.88,114.69,114.76,43274.0,112.7122,112.8497,112.6631,112.7318,43274.0
2018-03-12 13:30:00,114.74,114.88,114.45,114.5,48304.0,112.7122,112.8497,112.4273,112.4764,48304.0
2018-03-12 14:00:00,114.51,114.73,114.37,114.66,55806.0,112.4862,112.7023,112.3487,112.6336,55806.0
2018-03-12 14:30:00,114.66,114.81,114.54,114.72,83755.0,112.6336,112.7809,112.5157,112.6925,83755.0
2018-03-12 15:00:00,114.7,114.92,114.69,114.83,106365.0,112.6729,112.889,112.6631,112.8006,106365.0
2018-03-12 15:30:00,114.86,115.0,114.65,114.66,527915.0,112.83,112.9676,112.6238,112.6336,527915.0
2018-03-13 09:30:00,114.9,115.32,114.33,115.09,170779.0,112.8693,113.2819,112.3094,113.056,170779.0
2018-03-13 10:00:00,115.06,115.6,115.0,115.42,148970.0,113.0265,113.557,112.9676,113.3802,148970.0
2018-03-13 10:30:00,115.43,115.47,114.78,114.84,176683.0,113.39,113.4293,112.7515,112.8104,176683.0
2018-03-13 11:00:00,114.85,114.95,114.45,114.62,176854.0,112.8202,112.9185,112.4273,112.5943,176854.0
2018-03-13 11:30:00,114.62,114.89,114.53,114.63,96486.0,112.5943,112.8595,112.5059,112.6041,96486.0
2018-03-13 12:00:00,114.65,114.65,113.84,113.98,106605.0,112.6238,112.6238,111.8281,111.9656,106605.0
2018-03-13 12:30:00,113.99,114.45,113.99,114.4,46044.0,111.9754,112.4273,111.9754,112.3782,46044.0
2018-03-13 13:00:00,114.44,114.64,114.27,114.36,38900.0,112.4175,112.6139,112.2505,112.3389,38900.0
2018-03-13 13:30:00,114.37,114.56,114.3,114.41,27270.0,112.3487,112.5353,112.2799,112.388,27270.0
2018-03-13 14:00:00,114.44,114.53,114.14,114.21,46769.0,112.4175,112.5059,112.1228,112.1915,46769.0
2018-03-13 14:30:00,114.19,114.34,113.8,114.09,47140.0,112.1719,112.3192,111.7888,112.0737,47140.0
2018-03-13 15:00:00,114.13,114.23,113.7,113.75,53127.0,112.1129,112.2112,111.6905,111.7397,53127.0
2018-03-13 15:30:00,113.77,113.97,113.58,113.9,176552.0,111.7593,111.9558,111.5727,111.887,176552.0
2018-03-14 09:30:00,114.11,114.58,113.91,114.34,248989.0,112.0933,112.555,111.8968,112.3192,248989.0
2018-03-14 10:00:00,114.37,114.65,113.89,114.17,86824.0,112.3487,112.6238,111.8772,112.1522,86824.0
2018-03-14 10:30:00,114.12,114.41,113.93,114.2,64090.0,112.1031,112.388,111.9165,112.1817,64090.0
2018-03-14 11:00:00,114.23,114.3,113.62,113.88,65313.0,112.2112,112.2799,111.612,111.8674,65313.0
2018-03-14 11:30:00,113.88,114.14,113.42,113.55,114424.0,111.8674,112.1228,111.4155,111.5432,114424.0
2018-03-14 12:00:00,113.56,113.84,113.43,113.67,98264.0,111.553,111.8281,111.4253,111.6611,98264.0
2018-03-14 12:30:00,113.72,114.03,113.67,113.81,47165.0,111.7102,112.0147,111.6611,111.7986,47165.0
2018-03-14 13:00:00,113.78,113.78,113.51,113.61,44677.0,111.7691,111.7691,111.5039,111.6021,44677.0
2018-03-14 13:30:00,113.62,114.18,113.62,113.93,44501.0,111.612,112.1621,111.612,111.9165,44501.0
2018-03-14 14:00:00,113.94,113.99,113.7,113.82,53161.0,111.9263,111.9754,111.6905,111.8084,53161.0
2018-03-14 14:30:00,113.84,113.93,113.27,113.72,89699.0,111.8281,111.9165,111.2681,111.7102,89699.0
2018-03-14 15:00:00,113.73,113.87,113.46,113.64,104293.0,111.72,111.8575,111.4548,111.6316,104293.0
2018-03-14 15:30:00,113.67,113.82,113.58,113.77,210761.0,111.6611,111.8084,111.5727,111.7593,210761.0
2018-03-15 09:30:00,114.27,114.35,113.53,113.69,112974.0,112.2505,112.3291,111.5236,111.6807,112974.0
2018-03-15 10:00:00,113.74,114.06,113.5,113.95,62497.0,111.7298,112.0442,111.4941,111.9361,62497.0
2018-03-15 10:30:00,113.95,114.05,113.53,113.8,58768.0,111.9361,112.0344,111.5236,111.7888,58768.0
2018-03-15 11:00:00,113.82,114.15,113.81,113.99,56306.0,111.8084,112.1326,111.7986,111.9754,56306.0
2018-03-15 11:30:00,113.96,114.1,113.58,113.73,59657.0,111.946,112.0835,111.5727,111.72,59657.0
2018-03-15 12:00:00,113.77,113.77,113.28,113.34,52450.0,111.7593,111.7593,111.278,111.3369,52450.0
2018-03-15 12:30:00,113.34,113.4,113.05,113.19,65229.0,111.3369,111.3959,111.052,111.1896,65229.0
2018-03-15 13:00:00,113.25,113.39,113.08,113.24,36200.0,111.2485,111.386,111.0815,111.2387,36200.0
2018-03-15 13:30:00,113.23,113.32,112.85,112.86,56157.0,111.2289,111.3173,110.8556,110.8654,56157.0
2018-03-15 14:00:00,112.83,112.9,112.58,112.61,153191.0,110.8359,110.9047,110.5903,110.6198,153191.0
2018-03-15 14:30:00,112.62,112.71,112.28,112.69,109871.0,110.6296,110.718,110.2956,110.6984,109871.0
2018-03-15 15:00:00,112.69,112.69,112.45,112.64,68178.0,110.6984,110.6984,110.4626,110.6493,68178.0
2018-03-15 15:30:00,112.6,112.74,112.5,112.68,346891.0,110.61,110.7475,110.5118,110.6886,346891.0
2018-03-16 09:30:00,112.76,113.38,112.55,113.35,159174.0,110.7672,111.3762,110.5609,111.3467,159174.0
2018-03-16 10:00:00,113.32,113.5,113.01,113.33,129294.0,111.3173,111.4941,111.0127,111.3271,129294.0
2018-03-16 10:30:00,113.34,113.48,113.04,113.41,183738.0,111.3369,111.4744,111.0422,111.4057,183738.0
2018-03-16 11:00:00,113.4,113.56,112.91,113.02,131535.0,111.3959,111.553,110.9145,111.0226,131535.0
2018-03-16 11:30:00,113.04,113.18,112.74,113.05,96739.0,111.0422,111.1797,110.7475,111.052,96739.0
2018-03-16 12:00:00,113.01,113.36,112.97,113.27,187697.0,111.0127,111.3566,110.9734,111.2681,187697.0
2018-03-16 12:30:00,113.28,113.49,113.12,113.48,98618.0,111.278,111.4843,111.1208,111.4744,98618.0
2018-03-16 13:00:00,113.47,113.52,113.11,113.15,119755.0,111.4646,111.5137,111.111,111.1503,119755.0
2018-03-16 13:30:00,113.15,113.27,112.98,113.06,119672.0,111.1503,111.2681,110.9833,111.0619,119672.0
2018-03-16 14:00:00,113.07,113.07,112.74,112.93,156283.0,111.0717,111.0717,110.7475,110.9342,156283.0
2018-03-16 14:30:00,112.93,112.96,112.78,112.81,102712.0,110.9342,110.9636,110.7868,110.8163,102712.0
2018-03-16 15:00:00,112.78,113.01,112.73,112.98,141811.0,110.7868,111.0127,110.7377,110.9833,141811.0
2018-03-16 15:30:00,112.98,113.09,112.71,112.76,555437.0,110.9833,111.0913,110.718,110.7672,555437.0
2018-03-19 09:30:00,112.0,112.64,111.85,112.44,194297.0,110.0206,110.6493,109.8732,110.4528,194297.0
2018-03-19 10:00:00,112.4,112.43,111.52,111.97,132939.0,110.4135,110.443,109.5491,109.9911,132939.0
2018-03-19 10:30:00,111.97,112.04,111.09,111.29,112503.0,109.9911,110.0599,109.1267,109.3231,112503.0
2018-03-19 11:00:00,111.24,111.32,110.74,110.8,189913.0,109.274,109.3526,108.7829,108.8418,189913.0
2018-03-19 11:30:00,110.82,110.83,110.21,110.37,160037.0,108.8614,108.8713,108.2622,108.4194,160037.0
2018-03-19 12:00:00,110.4,110.73,110.32,110.58,130977.0,108.4489,108.773,108.3703,108.6257,130977.0
2018-03-19 12:30:00,110.62,110.62,109.9,110.33,104577.0,108.665,108.665,107.9577,108.3801,104577.0
2018-03-19 13:00:00,110.32,110.38,109.6,109.71,82745.0,108.3703,108.4292,107.663,107.7711,82745.0
2018-03-19 13:30:00,109.72,110.11,109.68,110.08,92226.0,107.7809,108.164,107.7416,108.1345,92226.0
2018-03-19 14:00:00,110.05,110.16,109.76,109.91,43955.0,108.1051,108.2131,107.8202,107.9675,43955.0
2018-03-19 14:30:00,109.86,109.98,109.41,109.91,114749.0,107.9184,108.0363,107.4764,107.9675,114749.0
2018-03-19 15:00:00,109.9,110.23,109.46,109.91,628142.0,107.9577,108.2819,107.5255,107.9675,628142.0
2018-03-19 15:30:00,109.95,110.59,109.81,110.5,713508.0,108.0068,108.6355,107.8693,108.5471,713508.0
2018-03-20 09:30:00,110.3,111.09,110.16,110.23,208855.0,108.3506,109.1267,108.2131,108.2819,208855.0
2018-03-20 10:00:00,110.25,110.9,110.24,110.81,160402.0,108.3015,108.94,108.2917,108.8516,160402.0
2018-03-20 10:30:00,110.8,111.05,110.57,110.75,98604.0,108.8418,109.0874,108.6159,108.7927,98604.0
2018-03-20 11:00:00,110.79,110.83,110.31,110.34,47183.0,108.832,108.8713,108.3605,108.3899,47183.0
2018-03-20 11:30:00,110.34,110.48,110.02,110.12,36739.0,108.3899,108.5275,108.0756,108.1738,36739.0
2018-03-20 12:00:00,110.11,110.63,110.01,110.53,81833.0,108.164,108.6748,108.0658,108.5766,81833.0
2018-03-20 12:30:00,110.53,110.64,110.25,110.47,84820.0,108.5766,108.6846,108.3015,108.5176,84820.0
2018-03-20 13:00:00,110.47,110.49,110.09,110.11,322887.0,108.5176,108.5373,108.1443,108.164,322887.0
2018-03-20 13:30:00,110.1,110.22,109.92,110.17,111610.0,108.1542,108.2721,107.9774,108.2229,111610.0
2018-03-20 14:00:00,110.15,110.55,110.08,110.35,292986.0,108.2033,108.5962,108.1345,108.3998,292986.0
2018-03-20 14:30:00,110.34,110.65,110.2,110.59,186639.0,108.3899,108.6945,108.2524,108.6355,186639.0
2018-03-20 15:00:00,110.6,110.9,110.6,110.74,165019.0,108.6453,108.94,108.6453,108.7829,165019.0
2018-03-20 15:30:00,110.75,110.87,110.45,110.56,332235.0,108.7927,108.9106,108.498,108.606,332235.0
2018-03-21 09:30:00,110.4,111.38,110.4,111.11,125008.0,108.4489,109.4116,108.4489,109.1463,125008.0
2018-03-21 10:00:00,111.08,111.31,110.85,111.04,53857.0,109.1169,109.3428,108.8909,109.0776,53857.0
2018-03-21 10:30:00,111.08,111.33,110.95,111.21,40319.0,109.1169,109.3624,108.9891,109.2446,40319.0
2018-03-21 11:00:00,111.24,111.31,111.03,111.18,41707.0,109.274,109.3428,109.0677,109.2151,41707.0
2018-03-21 11:30:00,111.21,111.36,111.07,111.22,131689.0,109.2446,109.3919,109.107,109.2544,131689.0
2018-03-21 12:00:00,111.22,111.22,110.95,111.06,35371.0,109.2544,109.2544,108.9891,109.0972,35371.0
2018-03-21 12:30:00,111.08,111.27,111.01,111.11,61405.0,109.1169,109.3035,109.0481,109.1463,61405.0
2018-03-21 13:00:00,111.13,111.13,110.95,111.02,47409.0,109.166,109.166,108.9891,109.0579,47409.0
2018-03-21 13:30:00,111.01,111.07,110.89,110.95,156648.0,109.0481,109.107,108.9302,108.9891,156648.0
2018-03-21 14:00:00,110.96,111.47,110.76,110.94,233286.0,108.999,109.5,108.8025,108.9793,233286.0
2018-03-21 14:30:00,110.97,110.99,110.21,110.56,194778.0,109.0088,109.0284,108.2622,108.606,194778.0
2018-03-21 15:00:00,110.52,111.27,110.51,110.87,100969.0,108.5667,109.3035,108.5569,108.9106,100969.0
2018-03-21 15:30:00,110.84,111.12,110.64,110.68,288747.0,108.8811,109.1561,108.6846,108.7239,288747.0
2018-03-22 09:30:00,110.23,110.33,109.15,109.84,164694.0,108.2819,108.3801,107.221,107.8988,164694.0
2018-03-22 10:00:00,109.9,110.7,109.79,110.31,195706.0,107.9577,108.7436,107.8497,108.3605,195706.0
2018-03-22 10:30:00,110.31,110.31,109.48,109.65,114683.0,108.3605,108.3605,107.5451,107.7121,114683.0
2018-03-22 11:00:00,109.63,109.87,109.12,109.29,65879.0,107.6925,107.9282,107.1915,107.3585,65879.0
2018-03-22 11:30:00,109.32,109.38,108.72,109.08,230227.0,107.388,107.4469,106.7986,107.1522,230227.0
2018-03-22 12:00:00,109.08,109.81,108.89,109.78,126258.0,107.1522,107.8693,106.9656,107.8398,126258.0
2018-03-22 12:30:00,109.79,109.99,109.54,109.72,95928.0,107.8497,108.0461,107.6041,107.7809,95928.0
2018-03-22 13:00:00,109.71,110.22,109.4,110.19,157489.0,107.7711,108.2721,107.4665,108.2426,157489.0
2018-03-22 13:30:00,110.2,110.49,109.95,110.03,126120.0,108.2524,108.5373,108.0068,108.0854,126120.0
2018-03-22 14:00:00,110.04,110.08,109.41,109.45,86504.0,108.0952,108.1345,107.4764,107.5157,86504.0
2018-03-22 14:30:00,109.43,109.83,109.3,109.36,103009.0,107.496,107.8889,107.3683,107.4273,103009.0
2018-03-22 15:00:00,109.36,109.57,108.83,108.84,315557.0,107.4273,107.6335,106.9066,106.9164,315557.0
2018-03-22 15:30:00,108.84,108.89,108.05,108.09,677101.0,106.9164,106.9656,106.1404,106.1797,677101.0
2018-03-23 09:30:00,108.01,108.54,107.4,107.79,256873.0,106.1011,106.6217,105.5019,105.885,256873.0
2018-03-23 10:00:00,107.79,107.97,107.48,107.78,103567.0,105.885,106.0618,105.5805,105.8752,103567.0
2018-03-23 10:30:00,107.81,108.42,107.75,108.36,318550.0,105.9046,106.5039,105.8457,106.4449,318550.0
2018-03-23 11:00:00,108.34,108.44,107.89,107.98,334460.0,106.4253,106.5235,105.9832,106.0716,334460.0
2018-03-23 11:30:00,107.94,108.29,107.34,107.34,154878.0,106.0323,106.3762,105.443,105.443,154878.0
2018-03-23 12:00:00,107.32,107.97,107.32,107.97,70034.0,105.4233,106.0618,105.4233,106.0618,70034.0
2018-03-23 12:30:00,107.93,107.97,107.41,107.43,36968.0,106.0225,106.0618,105.5117,105.5314,36968.0
2018-03-23 13:00:00,107.41,108.07,107.37,107.88,58189.0,105.5117,106.16,105.4724,105.9734,58189.0
2018-03-23 13:30:00,107.88,108.11,107.4,107.92,220612.0,105.9734,106.1993,105.5019,106.0127,220612.0
2018-03-23 14:00:00,107.94,108.02,107.16,107.27,70226.0,106.0323,106.1109,105.2661,105.3742,70226.0
2018-03-23 14:30:00,107.24,107.31,106.16,106.23,97924.0,105.3447,105.4135,104.2838,104.3526,97924.0
2018-03-23 15:00:00,106.26,106.47,105.89,105.95,168721.0,104.382,104.5883,104.0186,104.0775,168721.0
2018-03-23 15:30:00,105.94,106.02,105.31,105.31,597220.0,104.0677,104.1463,103.4488,103.4488,597220.0
2018-03-26 09:30:00,106.8,107.49,106.44,106.64,709010.0,104.9125,105.5903,104.5589,104.7553,709010.0
2018-03-26 10:00:00,106.65,106.94,105.99,106.01,337273.0,104.7651,105.05,104.1168,104.1365,337273.0
2018-03-26 10:30:00,105.99,106.6,105.76,106.12,176036.0,104.1168,104.716,103.8909,104.2445,176036.0
2018-03-26 11:00:00,106.09,106.33,105.15,105.65,186688.0,104.215,104.4508,103.2917,103.7828,186688.0
2018-03-26 11:30:00,105.61,106.27,105.51,106.09,63210.0,103.7435,104.3919,103.6453,104.215,63210.0
2018-03-26 12:00:00,106.09,106.27,105.7,106.02,67336.0,104.215,104.3919,103.8319,104.1463,67336.0
2018-03-26 12:30:00,106.0,106.15,105.5,105.58,54354.0,104.1266,104.274,103.6355,103.7141,54354.0
2018-03-26 13:00:00,105.62,106.25,105.62,106.11,70370.0,103.7533,104.3722,103.7533,104.2347,70370.0
2018-03-26 13:30:00,106.12,106.36,105.88,106.33,87521.0,104.2445,104.4803,104.0088,104.4508,87521.0
2018-03-26 14:00:00,106.37,107.36,106.26,107.27,182457.0,104.4901,105.4626,104.382,105.3742,182457.0
2018-03-26 14:30:00,107.3,107.63,107.17,107.29,115859.0,105.4037,105.7278,105.276,105.3938,115859.0
2018-03-26 15:00:00,107.31,107.99,107.31,107.98,147918.0,105.4135,106.0815,105.4135,106.0716,147918.0
2018-03-26 15:30:00,107.99,108.32,107.72,108.16,403359.0,106.0815,106.4056,105.8162,106.2485,403359.0
2018-03-27 09:30:00,108.77,108.92,107.7,108.19,135850.0,106.8477,106.995,105.7966,106.2779,135850.0
2018-03-27 10:00:00,108.17,108.4,107.6,107.72,105365.0,106.2583,106.4842,105.6984,105.8162,105365.0
2018-03-27 10:30:00,107.68,107.72,107.25,107.37,100133.0,105.7769,105.8162,105.3545,105.4724,100133.0
2018-03-27 11:00:00,107.37,107.42,107.06,107.24,77811.0,105.4724,105.5215,105.1679,105.3447,77811.0
2018-03-27 11:30:00,107.31,107.95,107.24,107.8,64763.0,105.4135,106.0422,105.3447,105.8948,64763.0
2018-03-27 12:00:00,107.83,108.12,107.47,107.51,56809.0,105.9243,106.2092,105.5707,105.6099,56809.0
2018-03-27 12:30:00,107.48,107.85,107.19,107.83,51688.0,105.5805,105.9439,105.2956,105.9243,51688.0
2018-03-27 13:00:00,107.87,108.04,107.46,107.46,42629.0,105.9636,106.1306,105.5608,105.5608,42629.0
2018-03-27 13:30:00,107.44,107.55,106.94,107.17,103905.0,105.5412,105.6492,105.05,105.276,103905.0
2018-03-27 14:00:00,107.16,107.38,106.73,106.73,191604.0,105.2661,105.4822,104.8437,104.8437,191604.0
2018-03-27 14:30:00,106.73,107.18,106.38,106.42,277590.0,104.8437,105.2858,104.4999,104.5392,277590.0
2018-03-27 15:00:00,106.43,106.51,105.53,105.59,331495.0,104.549,104.6276,103.6649,103.7239,331495.0
2018-03-27 15:30:00,105.6,105.65,104.67,105.12,718534.0,103.7337,103.7828,102.8201,103.2622,718534.0
2018-03-28 09:30:00,105.89,106.29,104.85,106.09,371256.0,104.0186,104.4115,102.997,104.215,371256.0
2018-03-28 10:00:00,106.12,106.63,105.19,105.61,165539.0,104.2445,104.7455,103.3309,103.7435,165539.0
2018-03-28 10:30:00,105.66,105.89,104.57,105.25,229225.0,103.7926,104.0186,102.7219,103.3899,229225.0
2018-03-28 11:00:00,105.28,105.71,104.87,105.51,221290.0,103.4194,103.8418,103.0166,103.6453,221290.0
2018-03-28 11:30:00,105.21,106.21,104.98,105.79,433070.0,103.3506,104.3329,103.1247,103.9203,433070.0
2018-03-28 12:00:00,105.82,106.8,105.66,106.13,77870.0,103.9498,104.9125,103.7926,104.2543,77870.0
2018-03-28 12:30:00,106.2,106.62,105.7,105.78,65000.0,104.3231,104.7357,103.8319,103.9105,65000.0
2018-03-28 13:00:00,105.62,106.43,105.57,106.17,121862.0,103.7533,104.549,103.7042,104.2936,121862.0
2018-03-28 13:30:00,106.25,106.84,106.02,106.52,129126.0,104.3722,104.9518,104.1463,104.6374,129126.0
2018-03-28 14:00:00,106.53,106.71,106.03,106.19,110436.0,104.6473,104.8241,104.1561,104.3133,110436.0
2018-03-28 14:30:00,106.19,106.79,106.12,106.15,96963.0,104.3133,104.9027,104.2445,104.274,96963.0
2018-03-28 15:00:00,106.1,106.36,105.53,106.29,200278.0,104.2249,104.4803,103.6649,104.4115,200278.0
2018-03-28 15:30:00,106.32,106.62,105.9,106.02,268990.0,104.441,104.7357,104.0284,104.1463,268990.0
2018-03-29 09:30:00,106.22,106.84,105.68,106.22,214243.0,104.3427,104.9518,103.8123,104.3427,214243.0
2018-03-29 10:00:00,106.2,106.43,105.73,106.03,277267.0,104.3231,104.549,103.8614,104.1561,277267.0
2018-03-29 10:30:00,106.08,107.24,106.02,107.23,190171.0,104.2052,105.3447,104.1463,105.3349,190171.0
2018-03-29 11:00:00,107.21,107.36,106.86,106.98,188120.0,105.3152,105.4626,104.9714,105.0893,188120.0
2018-03-29 11:30:00,107.01,107.12,106.64,107.05,221746.0,105.1188,105.2268,104.7553,105.1581,221746.0
2018-03-29 12:00:00,107.08,107.28,106.67,107.26,163966.0,105.1875,105.384,104.7848,105.3644,163966.0
2018-03-29 12:30:00,107.31,107.36,107.13,107.22,108601.0,105.4135,105.4626,105.2367,105.3251,108601.0
2018-03-29 13:00:00,107.25,107.33,106.87,107.05,101890.0,105.3545,105.4331,104.9813,105.1581,101890.0
2018-03-29 13:30:00,106.99,107.55,106.9,107.39,46975.0,105.0991,105.6492,105.0107,105.4921,46975.0
2018-03-29 14:00:00,107.36,107.63,107.21,107.39,91775.0,105.4626,105.7278,105.3152,105.4921,91775.0
2018-03-29 14:30:00,107.37,107.95,107.33,107.61,46117.0,105.4724,106.0422,105.4331,105.7082,46117.0
2018-03-29 15:00:00,107.66,107.82,107.22,107.38,66362.0,105.7573,105.9145,105.3251,105.4822,66362.0
2018-03-29 15:30:00,107.43,107.44,106.72,106.72,355246.0,105.5314,105.5412,104.8339,104.8339,355246.0
2018-04-02 09:30:00,106.73,106.73,104.82,104.92,185407.0,104.8437,104.8437,102.9675,103.0657,185407.0
2018-04-02 10:00:00,104.87,104.87,104.0,104.08,161526.0,103.0166,103.0166,102.162,102.2406,161526.0
2018-04-02 10:30:00,104.02,104.02,103.4,103.46,167131.0,102.1816,102.1816,101.5726,101.6315,167131.0
2018-04-02 11:00:00,103.47,103.74,102.85,103.72,164698.0,101.6413,101.9066,101.0323,101.8869,164698.0
2018-04-02 11:30:00,103.71,103.73,102.5,102.67,160728.0,101.8771,101.8968,100.6885,100.8555,160728.0
2018-04-02 12:00:00,102.72,102.88,102.25,102.79,138456.0,100.9046,101.0618,100.4429,100.9734,138456.0
2018-04-02 12:30:00,102.82,103.28,102.79,103.08,115626.0,101.0028,101.4547,100.9734,101.2582,115626.0
2018-04-02 13:00:00,103.09,103.24,102.14,102.14,215319.0,101.2681,101.4154,100.3349,100.3349,215319.0
2018-04-02 13:30:00,102.2,102.6,101.86,101.88,210112.0,100.3938,100.7867,100.0598,100.0794,210112.0
2018-04-02 14:00:00,101.84,102.18,101.45,101.87,134050.0,100.0402,100.3741,99.657,100.0696,134050.0
2018-04-02 14:30:00,101.84,102.26,101.51,102.09,221883.0,100.0402,100.4527,99.716,100.2857,221883.0
2018-04-02 15:00:00,102.13,102.24,101.68,101.83,102558.0,100.325,100.4331,99.883,100.0303,102558.0
2018-04-02 15:30:00,101.87,102.79,101.6,102.55,476171.0,100.0696,100.9734,99.8044,100.7376,476171.0
2018-04-03 09:30:00,103.32,103.33,102.26,102.37,195395.0,101.494,101.5038,100.4527,100.5608,195395.0
2018-04-03 10:00:00,102.32,102.39,100.96,101.37,254704.0,100.5117,100.5804,99.1757,99.5785,254704.0
2018-04-03 10:30:00,101.35,102.76,101.32,102.64,112577.0,99.5588,100.9439,99.5293,100.826,112577.0
2018-04-03 11:00:00,102.65,103.26,102.62,102.87,175689.0,100.8358,101.4351,100.8064,101.0519,175689.0
2018-04-03 11:30:00,102.88,102.94,102.0,102.06,93831.0,101.0618,101.1207,100.1973,100.2563,93831.0
2018-04-03 12:00:00,102.02,102.54,101.89,101.9,106449.0,100.217,100.7278,100.0893,100.0991,106449.0
2018-04-03 12:30:00,101.9,102.19,101.71,101.84,84719.0,100.0991,100.384,99.9125,100.0402,84719.0
2018-04-03 13:00:00,101.87,102.57,101.8,102.37,84591.0,100.0696,100.7573,100.0009,100.5608,84591.0
2018-04-03 13:30:00,102.4,102.55,102.04,102.44,60825.0,100.5903,100.7376,100.2366,100.6295,60825.0
2018-04-03 14:00:00,102.47,102.54,101.87,101.97,88144.0,100.659,100.7278,100.0696,100.1679,88144.0
2018-04-03 14:30:00,101.95,102.75,101.61,102.64,161937.0,100.1482,100.9341,99.8142,100.826,161937.0
2018-04-03 15:00:00,102.64,103.31,102.56,103.23,250224.0,100.826,101.4842,100.7474,101.4056,250224.0
2018-04-03 15:30:00,103.27,103.27,102.65,102.9,462376.0,101.4449,101.4449,100.8358,101.0814,462376.0
2018-04-04 09:30:00,101.34,102.59,101.34,102.59,251825.0,99.549,100.7769,99.549,100.7769,251825.0
2018-04-04 10:00:00,102.48,102.99,102.2,102.62,149377.0,100.6688,101.1698,100.3938,100.8064,149377.0
2018-04-04 10:30:00,102.61,103.29,102.31,103.27,93649.0,100.7965,101.4645,100.5018,101.4449,93649.0
2018-04-04 11:00:00,103.21,103.49,102.68,103.47,84188.0,101.3859,101.661,100.8653,101.6413,84188.0
2018-04-04 11:30:00,103.45,103.89,103.29,103.59,148944.0,101.6217,102.0539,101.4645,101.7592,148944.0
2018-04-04 12:00:00,103.57,104.42,103.44,104.42,294565.0,101.7396,102.5746,101.6119,102.5746,294565.0
2018-04-04 12:30:00,104.41,104.82,104.29,104.33,179696.0,102.5647,102.9675,102.4469,102.4861,179696.0
2018-04-04 13:00:00,104.35,104.38,103.61,103.86,80229.0,102.5058,102.5353,101.7789,102.0245,80229.0
2018-04-04 13:30:00,103.9,104.31,103.76,104.14,63665.0,102.0637,102.4665,101.9262,102.2995,63665.0
2018-04-04 14:00:00,104.2,105.18,104.13,105.06,115667.0,102.3584,103.3211,102.2897,103.2032,115667.0
2018-04-04 14:30:00,105.02,105.29,104.68,105.26,278299.0,103.164,103.4292,102.83,103.3997,278299.0
2018-04-04 15:00:00,105.27,105.95,105.22,105.91,230036.0,103.4095,104.0775,103.3604,104.0382,230036.0
2018-04-04 15:30:00,105.89,106.22,105.77,105.9,417352.0,104.0186,104.3427,103.9007,104.0284,417352.0
2018-04-05 09:30:00,106.62,106.62,105.27,105.56,219678.0,104.7357,104.7357,103.4095,103.6944,219678.0
2018-04-05 10:00:00,105.54,105.54,104.59,104.67,153773.0,103.6748,103.6748,102.7416,102.8201,153773.0
2018-04-05 10:30:00,104.7,105.04,104.53,104.83,96037.0,102.8496,103.1836,102.6826,102.9773,96037.0
2018-04-05 11:00:00,104.86,105.34,104.83,105.14,124715.0,103.0068,103.4783,102.9773,103.2818,124715.0
2018-04-05 11:30:00,105.12,105.24,104.79,105.03,176814.0,103.2622,103.3801,102.938,103.1738,176814.0
2018-04-05 12:00:00,104.98,104.99,104.45,104.61,83549.0,103.1247,103.1345,102.604,102.7612,83549.0
2018-04-05 12:30:00,104.64,104.69,104.31,104.44,51090.0,102.7907,102.8398,102.4665,102.5942,51090.0
2018-04-05 13:00:00,104.48,104.63,104.08,104.13,49647.0,102.6335,102.7808,102.2406,102.2897,49647.0
2018-04-05 13:30:00,104.07,104.34,103.86,104.1,82500.0,102.2307,102.496,102.0245,102.2602,82500.0
2018-04-05 14:00:00,104.15,104.24,103.97,103.98,63405.0,102.3093,102.3977,102.1325,102.1423,63405.0
2018-04-05 14:30:00,103.97,104.37,103.97,104.24,46888.0,102.1325,102.5254,102.1325,102.3977,46888.0
2018-04-05 15:00:00,104.29,104.47,104.12,104.23,126543.0,102.4469,102.6237,102.2799,102.3879,126543.0
2018-04-05 15:30:00,104.24,104.44,103.94,104.18,310953.0,102.3977,102.5942,102.103,102.3388,310953.0
2018-04-06 09:30:00,102.8,103.55,102.11,103.21,275976.0,100.9832,101.7199,100.3054,101.3859,275976.0
2018-04-06 10:00:00,103.22,103.39,102.87,102.97,78776.0,101.3958,101.5628,101.0519,101.1502,78776.0
2018-04-06 10:30:00,102.97,103.09,102.34,102.46,158575.0,101.1502,101.2681,100.5313,100.6492,158575.0
2018-04-06 11:00:00,102.4,102.52,102.05,102.21,181106.0,100.5903,100.7081,100.2464,100.4036,181106.0
2018-04-06 11:30:00,102.25,102.63,102.06,102.48,102497.0,100.4429,100.8162,100.2563,100.6688,102497.0
2018-04-06 12:00:00,102.49,102.5,101.83,101.88,167663.0,100.6787,100.6885,100.0303,100.0794,167663.0
2018-04-06 12:30:00,101.9,102.5,101.82,102.38,152879.0,100.0991,100.6885,100.0205,100.5706,152879.0
2018-04-06 13:00:00,102.38,102.39,101.95,102.19,86992.0,100.5706,100.5804,100.1482,100.384,86992.0
2018-04-06 13:30:00,102.16,102.28,101.2,101.2,144424.0,100.3545,100.4724,99.4115,99.4115,144424.0
2018-04-06 14:00:00,101.19,101.41,100.97,100.97,161139.0,99.4016,99.6178,99.1855,99.1855,161139.0
2018-04-06 14:30:00,100.97,101.13,100.27,100.52,115700.0,99.1855,99.3427,98.4979,98.7435,115700.0
2018-04-06 15:00:00,100.53,101.01,100.22,100.72,225636.0,98.7533,99.2248,98.4488,98.9399,225636.0
2018-04-06 15:30:00,100.68,101.4,100.64,101.06,349076.0,98.9007,99.6079,98.8614,99.2739,349076.0
2018-04-09 09:30:00,102.53,102.93,102.04,102.79,258773.0,100.718,101.1109,100.2366,100.9734,258773.0
2018-04-09 10:00:00,102.74,103.15,102.63,103.12,136652.0,100.9242,101.327,100.8162,101.2975,136652.0
2018-04-09 10:30:00,103.1,103.6,103.1,103.44,164757.0,101.2779,101.769,101.2779,101.6119,164757.0
2018-04-09 11:00:00,103.49,103.86,103.2,103.77,105041.0,101.661,102.0245,101.3761,101.936,105041.0
2018-04-09 11:30:00,103.8,104.15,103.68,104.07,197317.0,101.9655,102.3093,101.8476,102.2307,197317.0
2018-04-09 12:00:00,104.07,104.58,104.0,104.24,200736.0,102.2307,102.7317,102.162,102.3977,200736.0
2018-04-09 12:30:00,104.24,104.3,104.04,104.09,43713.0,102.3977,102.4567,102.2013,102.2504,43713.0
2018-04-09 13:00:00,104.15,104.36,104.02,104.16,91741.0,102.3093,102.5156,102.1816,102.3192,91741.0
2018-04-09 13:30:00,104.19,104.55,104.1,104.48,65454.0,102.3486,102.7023,102.2602,102.6335,65454.0
2018-04-09 14:00:00,104.51,104.51,103.91,103.98,88459.0,102.663,102.663,102.0736,102.1423,88459.0
2018-04-09 14:30:00,103.96,104.17,103.72,104.09,140517.0,102.1227,102.329,101.8869,102.2504,140517.0
2018-04-09 15:00:00,104.13,104.14,103.35,103.4,115293.0,102.2897,102.2995,101.5235,101.5726,115293.0
2018-04-09 15:30:00,103.44,103.48,102.74,102.87,426774.0,101.6119,101.6512,100.9242,101.0519,426774.0
2018-04-10 09:30:00,104.11,104.46,103.58,103.78,280124.0,102.27,102.6138,101.7494,101.9459,280124.0
2018-04-10 10:00:00,103.79,104.6,103.78,104.49,137786.0,101.9557,102.7514,101.9459,102.6433,137786.0
2018-04-10 10:30:00,104.51,105.11,104.5,105.02,104247.0,102.663,103.2524,102.6531,103.164,104247.0
2018-04-10 11:00:00,105.02,105.44,105.02,105.2,149019.0,103.164,103.5765,103.164,103.3408,149019.0
2018-04-10 11:30:00,105.2,105.58,104.72,105.24,137942.0,103.3408,103.7141,102.8693,103.3801,137942.0
2018-04-10 12:00:00,105.24,105.29,104.47,104.8,225178.0,103.3801,103.4292,102.6237,102.9478,225178.0
2018-04-10 12:30:00,104.73,105.31,104.72,105.31,55799.0,102.8791,103.4488,102.8693,103.4488,55799.0
2018-04-10 13:00:00,105.3,105.54,105.16,105.44,40007.0,103.439,103.6748,103.3015,103.5765,40007.0
2018-04-10 13:30:00,105.42,105.66,105.2,105.46,67394.0,103.5569,103.7926,103.3408,103.5962,67394.0
2018-04-10 14:00:00,105.49,105.77,105.32,105.36,61340.0,103.6256,103.9007,103.4587,103.4979,61340.0
2018-04-10 14:30:00,105.38,105.75,105.34,105.72,68366.0,103.5176,103.8811,103.4783,103.8516,68366.0
2018-04-10 15:00:00,105.7,106.05,105.59,106.02,132970.0,103.8319,104.1757,103.7239,104.1463,132970.0
2018-04-10 15:30:00,105.96,106.05,105.7,105.79,292928.0,104.0873,104.1757,103.8319,103.9203,292928.0
2018-04-11 09:30:00,104.74,106.24,104.65,106.2,216442.0,102.8889,104.3624,102.8005,104.3231,216442.0
2018-04-11 10:00:00,106.18,106.51,105.8,106.51,118091.0,104.3035,104.6276,103.9302,104.6276,118091.0
2018-04-11 10:30:00,106.49,106.82,106.14,106.14,140178.0,104.608,104.9321,104.2642,104.2642,140178.0
2018-04-11 11:00:00,106.08,106.39,105.8,106.33,101012.0,104.2052,104.5097,103.9302,104.4508,101012.0
2018-04-11 11:30:00,106.3,106.6,106.06,106.4,52194.0,104.4213,104.716,104.1856,104.5196,52194.0
2018-04-11 12:00:00,106.43,106.7,106.26,106.34,67901.0,104.549,104.8143,104.382,104.4606,67901.0
2018-04-11 12:30:00,106.36,106.39,105.87,106.04,64660.0,104.4803,104.5097,103.9989,104.1659,64660.0
2018-04-11 13:00:00,106.07,106.23,105.86,106.09,59885.0,104.1954,104.3526,103.9891,104.215,59885.0
2018-04-11 13:30:00,106.1,106.12,105.85,106.02,88975.0,104.2249,104.2445,103.9793,104.1463,88975.0
2018-04-11 14:00:00,106.05,106.17,105.58,105.8,69570.0,104.1757,104.2936,103.7141,103.9302,69570.0
2018-04-11 14:30:00,105.81,106.15,105.7,105.9,70248.0,103.94,104.274,103.8319,104.0284,70248.0
2018-04-11 15:00:00,105.9,105.95,105.16,105.27,103240.0,104.0284,104.0775,103.3015,103.4095,103240.0
2018-04-11 15:30:00,105.28,105.46,105.28,105.37,413246.0,103.4194,103.5962,103.4194,103.5078,413246.0
2018-04-12 09:30:00,106.44,106.85,105.98,106.85,118444.0,104.5589,104.9616,104.107,104.9616,118444.0
2018-04-12 10:00:00,106.87,107.33,106.87,107.18,113633.0,104.9813,105.4331,104.9813,105.2858,113633.0
2018-04-12 10:30:00,107.16,107.16,106.53,106.66,112709.0,105.2661,105.2661,104.6473,104.775,112709.0
2018-04-12 11:00:00,106.65,107.07,106.62,106.85,125089.0,104.7651,105.1777,104.7357,104.9616,125089.0
2018-04-12 11:30:00,106.83,106.97,106.52,106.66,98336.0,104.942,105.0795,104.6374,104.775,98336.0
2018-04-12 12:00:00,106.62,106.85,106.56,106.82,126174.0,104.7357,104.9616,104.6767,104.9321,126174.0
2018-04-12 12:30:00,106.79,107.02,106.66,106.95,41389.0,104.9027,105.1286,104.775,105.0598,41389.0
2018-04-12 13:00:00,106.96,107.09,106.56,106.62,64256.0,105.0697,105.1974,104.6767,104.7357,64256.0
2018-04-12 13:30:00,106.6,106.9,106.54,106.75,55583.0,104.716,105.0107,104.6571,104.8634,55583.0
2018-04-12 14:00:00,106.72,107.16,106.69,107.02,97839.0,104.8339,105.2661,104.8044,105.1286,97839.0
2018-04-12 14:30:00,107.04,107.28,106.95,107.26,74907.0,105.1483,105.384,105.0598,105.3644,74907.0
2018-04-12 15:00:00,107.24,107.34,107.04,107.17,302616.0,105.3447,105.443,105.1483,105.276,302616.0
2018-04-12 15:30:00,107.14,107.23,106.69,106.71,410159.0,105.2465,105.3349,104.8044,104.8241,410159.0
2018-04-13 09:30:00,107.19,107.22,106.53,106.72,133089.0,105.2956,105.3251,104.6473,104.8339,133089.0
2018-04-13 10:00:00,106.69,106.76,106.03,106.28,157338.0,104.8044,104.8732,104.1561,104.4017,157338.0
2018-04-13 10:30:00,106.24,106.41,105.67,105.67,92795.0,104.3624,104.5294,103.8025,103.8025,92795.0
2018-04-13 11:00:00,105.65,106.17,105.44,106.06,103082.0,103.7828,104.2936,103.5765,104.1856,103082.0
2018-04-13 11:30:00,106.08,106.26,105.81,106.05,38663.0,104.2052,104.382,103.94,104.1757,38663.0
2018-04-13 12:00:00,106.04,106.23,105.94,106.11,34308.0,104.1659,104.3526,104.0677,104.2347,34308.0
2018-04-13 12:30:00,106.09,106.12,105.76,106.04,47624.0,104.215,104.2445,103.8909,104.1659,47624.0
2018-04-13 13:00:00,106.02,106.39,105.94,106.3,42891.0,104.1463,104.5097,104.0677,104.4213,42891.0
2018-04-13 13:30:00,106.3,106.57,106.11,106.39,49745.0,104.4213,104.6866,104.2347,104.5097,49745.0
2018-04-13 14:00:00,106.38,106.51,106.11,106.21,35350.0,104.4999,104.6276,104.2347,104.3329,35350.0
2018-04-13 14:30:00,106.17,106.33,105.95,106.0,63010.0,104.2936,104.4508,104.0775,104.1266,63010.0
2018-04-13 15:00:00,105.99,105.99,105.38,105.54,94300.0,104.1168,104.1168,103.5176,103.6748,94300.0
2018-04-13 15:30:00,105.53,106.15,105.47,105.95,276278.0,103.6649,104.274,103.606,104.0775,276278.0
2018-04-16 09:30:00,106.56,106.8,105.55,105.64,138545.0,104.6767,104.9125,103.6846,103.773,138545.0
2018-04-16 10:00:00,105.72,106.0,105.37,105.78,166714.0,103.8516,104.1266,103.5078,103.9105,166714.0
2018-04-16 10:30:00,105.83,105.83,105.43,105.54,78467.0,103.9596,103.9596,103.5667,103.6748,78467.0
2018-04-16 11:00:00,105.57,105.67,105.11,105.55,51961.0,103.7042,103.8025,103.2524,103.6846,51961.0
2018-04-16 11:30:00,105.56,105.59,105.25,105.35,69215.0,103.6944,103.7239,103.3899,103.4881,69215.0
2018-04-16 12:00:00,105.38,105.76,105.38,105.56,38943.0,103.5176,103.8909,103.5176,103.6944,38943.0
2018-04-16 12:30:00,105.6,105.61,105.39,105.58,26919.0,103.7337,103.7435,103.5274,103.7141,26919.0
2018-04-16 13:00:00,105.66,105.9,105.6,105.66,49029.0,103.7926,104.0284,103.7337,103.7926,49029.0
2018-04-16 13:30:00,105.65,105.88,105.65,105.88,27346.0,103.7828,104.0088,103.7828,104.0088,27346.0
2018-04-16 14:00:00,105.87,105.91,105.52,105.63,56689.0,103.9989,104.0382,103.6551,103.7632,56689.0
2018-04-16 14:30:00,105.62,105.81,105.39,105.45,45990.0,103.7533,103.94,103.5274,103.5864,45990.0
2018-04-16 15:00:00,105.43,105.57,105.2,105.38,62753.0,103.5667,103.7042,103.3408,103.5176,62753.0
2018-04-16 15:30:00,105.35,105.46,105.19,105.29,383480.0,103.4881,103.5962,103.3309,103.4292,383480.0
2018-04-17 09:30:00,105.65,106.32,105.64,106.01,150542.0,103.7828,104.441,103.773,104.1365,150542.0
2018-04-17 10:00:00,105.98,106.31,105.98,106.26,123215.0,104.107,104.4312,104.107,104.382,123215.0
2018-04-17 10:30:00,106.28,106.84,106.25,106.84,72495.0,104.4017,104.9518,104.3722,104.9518,72495.0
2018-04-17 11:00:00,106.83,107.18,106.83,107.12,91939.0,104.942,105.2858,104.942,105.2268,91939.0
2018-04-17 11:30:00,107.13,107.28,107.05,107.24,93487.0,105.2367,105.384,105.1581,105.3447,93487.0
2018-04-17 12:00:00,107.26,107.73,107.26,107.73,77897.0,105.3644,105.8261,105.3644,105.8261,77897.0
2018-04-17 12:30:00,107.7,107.72,107.36,107.53,175545.0,105.7966,105.8162,105.4626,105.6296,175545.0
2018-04-17 13:00:00,107.51,107.65,107.24,107.42,74916.0,105.6099,105.7475,105.3447,105.5215,74916.0
2018-04-17 13:30:00,107.46,107.53,107.28,107.38,38401.0,105.5608,105.6296,105.384,105.4822,38401.0
2018-04-17 14:00:00,107.39,107.54,107.11,107.17,57097.0,105.4921,105.6394,105.217,105.276,57097.0
2018-04-17 14:30:00,107.18,107.51,107.18,107.46,54523.0,105.2858,105.6099,105.2858,105.5608,54523.0
2018-04-17 15:00:00,107.43,107.67,107.43,107.58,70860.0,105.5314,105.7671,105.5314,105.6787,70860.0
2018-04-17 15:30:00,107.59,107.62,107.27,107.29,293363.0,105.6885,105.718,105.3742,105.3938,293363.0
2018-04-18 09:30:00,107.32,107.9,107.08,107.32,230307.0,105.4233,105.9931,105.1875,105.4233,230307.0
2018-04-18 10:00:00,107.32,107.46,107.07,107.37,92136.0,105.4233,105.5608,105.1777,105.4724,92136.0
2018-04-18 10:30:00,107.4,107.6,107.31,107.53,43223.0,105.5019,105.6984,105.4135,105.6296,43223.0
2018-04-18 11:00:00,107.52,107.98,107.5,107.86,63237.0,105.6198,106.0716,105.6001,105.9538,63237.0
2018-04-18 11:30:00,107.88,107.92,107.7,107.8,390267.0,105.9734,106.0127,105.7966,105.8948,390267.0
2018-04-18 12:00:00,107.8,108.08,107.8,107.94,45365.0,105.8948,106.1699,105.8948,106.0323,45365.0
2018-04-18 12:30:00,107.98,108.05,107.77,107.99,42430.0,106.0716,106.1404,105.8654,106.0815,42430.0
2018-04-18 13:00:00,107.98,108.04,107.67,107.73,30583.0,106.0716,106.1306,105.7671,105.8261,30583.0
2018-04-18 13:30:00,107.74,107.74,107.29,107.31,56150.0,105.8359,105.8359,105.3938,105.4135,56150.0
2018-04-18 14:00:00,107.31,107.86,107.22,107.84,122956.0,105.4135,105.9538,105.3251,105.9341,122956.0
2018-04-18 14:30:00,107.83,107.85,107.57,107.58,73656.0,105.9243,105.9439,105.6689,105.6787,73656.0
2018-04-18 15:00:00,107.59,107.65,107.49,107.5,103633.0,105.6885,105.7475,105.5903,105.6001,103633.0
2018-04-18 15:30:00,107.53,107.58,107.35,107.36,130589.0,105.6296,105.6787,105.4528,105.4626,130589.0
2018-04-19 09:30:00,107.5,107.59,106.98,107.39,146814.0,105.6001,105.6885,105.0893,105.4921,146814.0
2018-04-19 10:00:00,107.43,107.65,107.01,107.16,108812.0,105.5314,105.7475,105.1188,105.2661,108812.0
2018-04-19 10:30:00,107.1,107.41,106.5,106.68,75972.0,105.2072,105.5117,104.6178,104.7946,75972.0
2018-04-19 11:00:00,106.71,106.79,106.42,106.76,68560.0,104.8241,104.9027,104.5392,104.8732,68560.0
2018-04-19 11:30:00,106.74,106.79,106.2,106.2,71086.0,104.8536,104.9027,104.3231,104.3231,71086.0
2018-04-19 12:00:00,106.19,106.22,105.61,105.89,153086.0,104.3133,104.3427,103.7435,104.0186,153086.0
2018-04-19 12:30:00,105.89,106.17,105.79,105.79,81125.0,104.0186,104.2936,103.9203,103.9203,81125.0
2018-04-19 13:00:00,105.78,105.83,105.52,105.64,104084.0,103.9105,103.9596,103.6551,103.773,104084.0
2018-04-19 13:30:00,105.62,106.04,105.62,105.91,44722.0,103.7533,104.1659,103.7533,104.0382,44722.0
2018-04-19 14:00:00,105.89,106.12,105.67,105.84,92595.0,104.0186,104.2445,103.8025,103.9695,92595.0
2018-04-19 14:30:00,105.81,106.18,105.79,106.11,104408.0,103.94,104.3035,103.9203,104.2347,104408.0
2018-04-19 15:00:00,106.13,106.19,105.73,105.76,132684.0,104.2543,104.3133,103.8614,103.8909,132684.0
2018-04-19 15:30:00,105.72,106.27,105.68,105.86,344758.0,103.8516,104.3919,103.8123,103.9891,344758.0
2018-04-20 09:30:00,105.74,106.09,105.29,105.46,190698.0,103.8712,104.215,103.4292,103.5962,190698.0
2018-04-20 10:00:00,105.47,105.67,104.91,105.64,126606.0,103.606,103.8025,103.0559,103.773,126606.0
2018-04-20 10:30:00,105.66,105.83,105.05,105.24,83649.0,103.7926,103.9596,103.1934,103.3801,83649.0
2018-04-20 11:00:00,105.25,105.27,104.72,104.98,85817.0,103.3899,103.4095,102.8693,103.1247,85817.0
2018-04-20 11:30:00,104.99,105.43,104.96,105.39,128989.0,103.1345,103.5667,103.105,103.5274,128989.0
2018-04-20 12:00:00,105.39,105.54,105.17,105.36,40458.0,103.5274,103.6748,103.3113,103.4979,40458.0
2018-04-20 12:30:00,105.34,105.46,105.25,105.37,87274.0,103.4783,103.5962,103.3899,103.5078,87274.0
2018-04-20 13:00:00,105.3,105.53,104.91,105.07,85420.0,103.439,103.6649,103.0559,103.2131,85420.0
2018-04-20 13:30:00,105.12,105.23,104.92,105.14,63354.0,103.2622,103.3702,103.0657,103.2818,63354.0
2018-04-20 14:00:00,105.14,105.2,104.98,105.14,67601.0,103.2818,103.3408,103.1247,103.2818,67601.0
2018-04-20 14:30:00,105.13,105.17,104.89,105.09,47028.0,103.272,103.3113,103.0362,103.2327,47028.0
2018-04-20 15:00:00,105.1,105.1,104.69,104.95,84540.0,103.2425,103.2425,102.8398,103.0952,84540.0
2018-04-20 15:30:00,104.95,105.3,104.72,105.0,315341.0,103.0952,103.439,102.8693,103.1443,315341.0
2018-04-23 09:30:00,104.9,105.59,104.68,105.03,249069.0,103.0461,103.7239,102.83,103.1738,249069.0
2018-04-23 10:00:00,105.02,105.04,104.56,104.87,215645.0,103.164,103.1836,102.7121,103.0166,215645.0
2018-04-23 10:30:00,104.91,105.15,104.67,105.07,90567.0,103.0559,103.2917,102.8201,103.2131,90567.0
2018-04-23 11:00:00,105.06,105.67,105.03,105.52,76752.0,103.2032,103.8025,103.1738,103.6551,76752.0
2018-04-23 11:30:00,105.49,105.52,105.12,105.2,87014.0,103.6256,103.6551,103.2622,103.3408,87014.0
2018-04-23 12:00:00,105.23,105.28,104.88,104.97,43307.0,103.3702,103.4194,103.0264,103.1148,43307.0
2018-04-23 12:30:00,104.94,105.03,104.54,104.65,40017.0,103.0854,103.1738,102.6924,102.8005,40017.0
2018-04-23 13:00:00,104.63,104.69,104.44,104.62,29844.0,102.7808,102.8398,102.5942,102.771,29844.0
2018-04-23 13:30:00,104.62,104.93,104.54,104.81,43733.0,102.771,103.0755,102.6924,102.9577,43733.0
2018-04-23 14:00:00,104.79,104.79,104.38,104.47,65841.0,102.938,102.938,102.5353,102.6237,65841.0
2018-04-23 14:30:00,104.44,104.62,104.22,104.25,46249.0,102.5942,102.771,102.3781,102.4076,46249.0
2018-04-23 15:00:00,104.23,104.81,104.2,104.8,136086.0,102.3879,102.9577,102.3584,102.9478,136086.0
2018-04-23 15:30:00,104.81,104.91,104.68,104.79,390920.0,102.9577,103.0559,102.83,102.938,390920.0
2018-04-24 09:30:00,105.08,105.16,104.41,104.72,175863.0,103.2229,103.3015,102.5647,102.8693,175863.0
2018-04-24 10:00:00,104.65,105.03,104.27,104.29,63869.0,102.8005,103.1738,102.4272,102.4469,63869.0
2018-04-24 10:30:00,104.33,104.6,104.09,104.46,61934.0,102.4861,102.7514,102.2504,102.6138,61934.0
2018-04-24 11:00:00,104.44,104.5,104.05,104.29,272128.0,102.5942,102.6531,102.2111,102.4469,272128.0
2018-04-24 11:30:00,104.33,104.54,104.21,104.36,36709.0,102.4861,102.6924,102.3683,102.5156,36709.0
2018-04-24 12:00:00,104.31,104.59,104.12,104.28,90462.0,102.4665,102.7416,102.2799,102.437,90462.0
2018-04-24 12:30:00,104.17,104.22,103.79,103.82,65511.0,102.329,102.3781,101.9557,101.9852,65511.0
2018-04-24 13:00:00,103.84,104.28,103.79,103.95,61853.0,102.0048,102.437,101.9557,102.1129,61853.0
2018-04-24 13:30:00,103.92,104.02,103.19,103.28,120584.0,102.0834,102.1816,101.3663,101.4547,120584.0
2018-04-24 14:00:00,103.22,103.34,102.77,102.83,125371.0,101.3958,101.5136,100.9537,101.0127,125371.0
2018-04-24 14:30:00,102.89,103.34,102.71,103.11,101853.0,101.0716,101.5136,100.8948,101.2877,101853.0
2018-04-24 15:00:00,103.12,103.75,103.12,103.48,55005.0,101.2975,101.9164,101.2975,101.6512,55005.0
2018-04-24 15:30:00,103.43,103.49,103.01,103.27,245752.0,101.6021,101.661,101.1895,101.4449,245752.0
2018-04-25 09:30:00,103.29,103.9,102.45,102.54,182977.0,101.4645,102.0637,100.6394,100.7278,182977.0
2018-04-25 10:00:00,102.51,103.27,102.31,103.2,212229.0,100.6983,101.4449,100.5018,101.3761,212229.0
2018-04-25 10:30:00,103.15,103.83,103.11,103.5,214795.0,101.327,101.995,101.2877,101.6708,214795.0
2018-04-25 11:00:00,103.5,103.98,103.45,103.91,143595.0,101.6708,102.1423,101.6217,102.0736,143595.0
2018-04-25 11:30:00,103.87,103.91,102.94,102.94,40209.0,102.0343,102.0736,101.1207,101.1207,40209.0
2018-04-25 12:00:00,102.89,103.17,102.69,103.0,29849.0,101.0716,101.3466,100.8751,101.1797,29849.0
2018-04-25 12:30:00,102.98,103.32,102.93,103.04,19707.0,101.16,101.494,101.1109,101.2189,19707.0
2018-04-25 13:00:00,103.04,103.28,102.89,103.13,48544.0,101.2189,101.4547,101.0716,101.3074,48544.0
2018-04-25 13:30:00,103.14,103.46,103.11,103.21,24583.0,101.3172,101.6315,101.2877,101.3859,24583.0
2018-04-25 14:00:00,103.25,103.25,102.77,102.8,49057.0,101.4252,101.4252,100.9537,100.9832,49057.0
2018-04-25 14:30:00,102.76,103.62,102.76,103.61,128747.0,100.9439,101.7887,100.9439,101.7789,128747.0
2018-04-25 15:00:00,103.64,103.69,103.14,103.25,105820.0,101.8083,101.8575,101.3172,101.4252,105820.0
2018-04-25 15:30:00,103.25,103.42,102.86,103.22,244989.0,101.4252,101.5922,101.0421,101.3958,244989.0
2018-04-26 09:30:00,103.7,104.52,103.55,104.44,173605.0,101.8673,102.6728,101.7199,102.5942,173605.0
2018-04-26 10:00:00,104.39,105.04,104.26,104.88,192035.0,102.5451,103.1836,102.4174,103.0264,192035.0
2018-04-26 10:30:00,104.91,105.22,104.86,105.1,429763.0,103.0559,103.3604,103.0068,103.2425,429763.0
2018-04-26 11:00:00,105.11,105.11,104.63,104.89,132416.0,103.2524,103.2524,102.7808,103.0362,132416.0
2018-04-26 11:30:00,104.85,104.89,104.38,104.68,59060.0,102.997,103.0362,102.5353,102.83,59060.0
2018-04-26 12:00:00,104.68,105.2,104.65,105.06,83734.0,102.83,103.3408,102.8005,103.2032,83734.0
2018-04-26 12:30:00,105.06,105.19,104.86,104.9,52035.0,103.2032,103.3309,103.0068,103.0461,52035.0
2018-04-26 13:00:00,104.94,105.09,104.74,104.74,76735.0,103.0854,103.2327,102.8889,102.8889,76735.0
2018-04-26 13:30:00,104.75,105.28,104.7,105.27,108200.0,102.8987,103.4194,102.8496,103.4095,108200.0
2018-04-26 14:00:00,105.27,105.54,105.18,105.5,249144.0,103.4095,103.6748,103.3211,103.6355,249144.0
2018-04-26 14:30:00,105.52,105.87,105.39,105.85,104819.0,103.6551,103.9989,103.5274,103.9793,104819.0
2018-04-26 15:00:00,105.84,105.92,105.47,105.48,494965.0,103.9695,104.048,103.606,103.6158,494965.0
2018-04-26 15:30:00,105.5,105.72,105.23,105.31,400898.0,103.6355,103.8516,103.3702,103.4488,400898.0
2018-04-27 09:30:00,105.3,105.64,104.97,105.22,73104.0,103.439,103.773,103.1148,103.3604,73104.0
2018-04-27 10:00:00,105.21,105.78,105.05,105.26,46349.0,103.3506,103.9105,103.1934,103.3997,46349.0
2018-04-27 10:30:00,105.24,105.24,104.54,104.75,84972.0,103.3801,103.3801,102.6924,102.8987,84972.0
2018-04-27 11:00:00,104.78,105.25,104.77,105.2,79620.0,102.9282,103.3899,102.9184,103.3408,79620.0
2018-04-27 11:30:00,105.2,105.23,104.64,104.83,86252.0,103.3408,103.3702,102.7907,102.9773,86252.0
2018-04-27 12:00:00,104.84,105.04,104.83,104.88,35803.0,102.9871,103.1836,102.9773,103.0264,35803.0
2018-04-27 12:30:00,104.86,105.13,104.62,105.12,31377.0,103.0068,103.272,102.771,103.2622,31377.0
2018-04-27 13:00:00,105.16,105.25,105.02,105.03,42509.0,103.3015,103.3899,103.164,103.1738,42509.0
2018-04-27 13:30:00,105.04,105.19,104.98,105.05,24760.0,103.1836,103.3309,103.1247,103.1934,24760.0
2018-04-27 14:00:00,105.03,105.33,104.91,105.28,59622.0,103.1738,103.4685,103.0559,103.4194,59622.0
2018-04-27 14:30:00,105.29,105.54,105.25,105.5,51681.0,103.4292,103.6748,103.3899,103.6355,51681.0
2018-04-27 15:00:00,105.48,105.69,105.4,105.59,85108.0,103.6158,103.8221,103.5372,103.7239,85108.0
2018-04-27 15:30:00,105.59,105.77,105.53,105.65,259049.0,103.7239,103.9007,103.6649,103.7828,259049.0
2018-04-30 09:30:00,105.57,106.0,105.15,105.39,118347.0,103.7042,104.1266,103.2917,103.5274,118347.0
2018-04-30 10:00:00,105.39,105.83,105.3,105.44,87310.0,103.5274,103.9596,103.439,103.5765,87310.0
2018-04-30 10:30:00,105.45,105.55,105.01,105.18,60732.0,103.5864,103.6846,103.1541,103.3211,60732.0
2018-04-30 11:00:00,105.26,105.34,104.49,104.52,84262.0,103.3997,103.4783,102.6433,102.6728,84262.0
2018-04-30 11:30:00,104.52,104.65,104.19,104.41,77297.0,102.6728,102.8005,102.3486,102.5647,77297.0
2018-04-30 12:00:00,104.36,104.4,103.86,104.09,180994.0,102.5156,102.5549,102.0245,102.2504,180994.0
2018-04-30 12:30:00,104.07,104.09,103.82,104.08,160119.0,102.2307,102.2504,101.9852,102.2406,160119.0
2018-04-30 13:00:00,104.11,104.32,104.0,104.29,54080.0,102.27,102.4763,102.162,102.4469,54080.0
2018-04-30 13:30:00,104.3,104.52,104.21,104.35,89927.0,102.4567,102.6728,102.3683,102.5058,89927.0
2018-04-30 14:00:00,104.31,104.37,103.96,104.24,45101.0,102.4665,102.5254,102.1227,102.3977,45101.0
2018-04-30 14:30:00,104.25,104.31,103.9,104.18,180324.0,102.4076,102.4665,102.0637,102.3388,180324.0
2018-04-30 15:00:00,104.13,104.37,103.99,104.0,144669.0,102.2897,102.5254,102.1522,102.162,144669.0
2018-04-30 15:30:00,103.99,104.26,103.52,103.56,621824.0,102.1522,102.4174,101.6905,101.7298,621824.0
2018-05-01 09:30:00,103.69,103.96,103.31,103.52,174871.0,101.8575,102.1227,101.4842,101.6905,174871.0
2018-05-01 10:00:00,103.48,103.54,103.09,103.14,309050.0,101.6512,101.7101,101.2681,101.3172,309050.0
2018-05-01 10:30:00,103.14,103.46,102.99,102.99,225931.0,101.3172,101.6315,101.1698,101.1698,225931.0
2018-05-01 11:00:00,102.96,103.16,102.56,103.1,301378.0,101.1404,101.3368,100.7474,101.2779,301378.0
2018-05-01 11:30:00,103.09,103.24,102.88,102.91,70498.0,101.2681,101.4154,101.0618,101.0912,70498.0
2018-05-01 12:00:00,102.92,103.44,102.92,103.33,66113.0,101.1011,101.6119,101.1011,101.5038,66113.0
2018-05-01 12:30:00,103.38,103.55,103.2,103.36,110228.0,101.5529,101.7199,101.3761,101.5333,110228.0
2018-05-01 13:00:00,103.29,103.29,102.97,103.07,57063.0,101.4645,101.4645,101.1502,101.2484,57063.0
2018-05-01 13:30:00,103.07,103.58,102.97,103.58,49847.0,101.2484,101.7494,101.1502,101.7494,49847.0
2018-05-01 14:00:00,103.58,103.63,103.41,103.57,51594.0,101.7494,101.7985,101.5824,101.7396,51594.0
2018-05-01 14:30:00,103.58,103.8,103.44,103.56,185707.0,101.7494,101.9655,101.6119,101.7298,185707.0
2018-05-01 15:00:00,103.57,103.66,103.41,103.42,49061.0,101.7396,101.828,101.5824,101.5922,49061.0
2018-05-01 15:30:00,103.46,104.11,103.46,104.01,224756.0,101.6315,102.27,101.6315,102.1718,224756.0
2018-05-02 09:30:00,103.07,103.25,102.55,102.94,238901.0,101.2484,101.4252,100.7376,101.1207,238901.0
2018-05-02 10:00:00,102.87,103.65,102.76,103.2,207704.0,101.0519,101.8182,100.9439,101.3761,207704.0
2018-05-02 10:30:00,103.09,103.41,102.99,103.23,148730.0,101.2681,101.5824,101.1698,101.4056,148730.0
2018-05-02 11:00:00,103.24,103.85,103.19,103.67,275725.0,101.4154,102.0146,101.3663,101.8378,275725.0
2018-05-02 11:30:00,103.66,103.89,103.13,103.27,71264.0,101.828,102.0539,101.3074,101.4449,71264.0
2018-05-02 12:00:00,103.24,103.43,103.1,103.43,35144.0,101.4154,101.6021,101.2779,101.6021,35144.0
2018-05-02 12:30:00,103.38,103.39,103.03,103.22,112988.0,101.5529,101.5628,101.2091,101.3958,112988.0
2018-05-02 13:00:00,103.27,103.5,103.26,103.39,115850.0,101.4449,101.6708,101.4351,101.5628,115850.0
2018-05-02 13:30:00,103.42,103.59,103.36,103.52,95569.0,101.5922,101.7592,101.5333,101.6905,95569.0
2018-05-02 14:00:00,103.55,103.88,103.51,103.63,92626.0,101.7199,102.0441,101.6806,101.7985,92626.0
2018-05-02 14:30:00,103.66,103.68,103.32,103.32,71359.0,101.828,101.8476,101.494,101.494,71359.0
2018-05-02 15:00:00,103.34,103.57,102.88,103.07,88797.0,101.5136,101.7396,101.0618,101.2484,88797.0
2018-05-02 15:30:00,103.08,103.15,102.56,102.65,341895.0,101.2582,101.327,100.7474,100.8358,341895.0
2018-05-03 09:30:00,102.25,103.09,102.25,102.74,120299.0,100.4429,101.2681,100.4429,100.9242,120299.0
2018-05-03 10:00:00,102.7,102.71,101.06,101.25,239387.0,100.885,100.8948,99.2739,99.4606,239387.0
2018-05-03 10:30:00,101.23,101.27,100.46,100.58,281742.0,99.4409,99.4802,98.6845,98.8024,281742.0
2018-05-03 11:00:00,100.57,101.01,100.43,100.61,164044.0,98.7926,99.2248,98.6551,98.8319,164044.0
2018-05-03 11:30:00,100.63,101.17,100.59,101.01,259159.0,98.8515,99.382,98.8122,99.2248,259159.0
2018-05-03 12:00:00,101.05,101.17,100.58,100.58,55689.0,99.2641,99.382,98.8024,98.8024,55689.0
2018-05-03 12:30:00,100.57,101.67,100.55,101.66,170647.0,98.7926,99.8732,98.773,99.8633,170647.0
2018-05-03 13:00:00,101.66,101.72,101.33,101.47,47532.0,99.8633,99.9223,99.5392,99.6767,47532.0
2018-05-03 13:30:00,101.48,101.77,101.23,101.23,61972.0,99.6865,99.9714,99.4409,99.4409,61972.0
2018-05-03 14:00:00,101.26,101.4,101.03,101.27,120318.0,99.4704,99.6079,99.2445,99.4802,120318.0
2018-05-03 14:30:00,101.28,101.58,101.12,101.2,90767.0,99.4901,99.7847,99.3329,99.4115,90767.0
2018-05-03 15:00:00,101.28,101.44,101.15,101.41,75212.0,99.4901,99.6472,99.3623,99.6178,75212.0
2018-05-03 15:30:00,101.41,101.55,101.02,101.26,337791.0,99.6178,99.7553,99.2346,99.4704,337791.0
2018-05-04 09:30:00,101.0,101.93,101.0,101.68,133015.0,99.215,100.1286,99.215,99.883,133015.0
2018-05-04 10:00:00,101.65,101.66,101.25,101.3,140530.0,99.8535,99.8633,99.4606,99.5097,140530.0
2018-05-04 10:30:00,101.3,101.9,101.22,101.78,187668.0,99.5097,100.0991,99.4311,99.9812,187668.0
2018-05-04 11:00:00,101.82,102.34,101.78,102.32,207962.0,100.0205,100.5313,99.9812,100.5117,207962.0
2018-05-04 11:30:00,102.32,102.56,102.13,102.32,67947.0,100.5117,100.7474,100.325,100.5117,67947.0
2018-05-04 12:00:00,102.34,102.34,101.83,101.83,106720.0,100.5313,100.5313,100.0303,100.0303,106720.0
2018-05-04 12:30:00,101.82,102.26,101.81,102.18,43933.0,100.0205,100.4527,100.0107,100.3741,43933.0
2018-05-04 13:00:00,102.21,102.33,102.0,102.29,51818.0,100.4036,100.5215,100.1973,100.4822,51818.0
2018-05-04 13:30:00,102.29,102.55,102.21,102.53,56088.0,100.4822,100.7376,100.4036,100.718,56088.0
2018-05-04 14:00:00,102.51,102.78,102.44,102.77,110623.0,100.6983,100.9635,100.6295,100.9537,110623.0
2018-05-04 14:30:00,102.77,102.92,102.68,102.75,146560.0,100.9537,101.1011,100.8653,100.9341,146560.0
2018-05-04 15:00:00,102.75,102.94,102.55,102.64,62615.0,100.9341,101.1207,100.7376,100.826,62615.0
2018-05-04 15:30:00,102.64,102.79,102.18,102.36,816494.0,100.826,100.9734,100.3741,100.551,816494.0
2018-05-07 09:30:00,102.51,103.32,102.51,103.24,132588.0,100.6983,101.494,100.6983,101.4154,132588.0
2018-05-07 10:00:00,103.22,103.24,102.77,103.08,115302.0,101.3958,101.4154,100.9537,101.2582,115302.0
2018-05-07 10:30:00,103.07,103.13,102.66,102.88,232027.0,101.2484,101.3074,100.8457,101.0618,232027.0
2018-05-07 11:00:00,102.87,103.04,102.8,102.9,89953.0,101.0519,101.2189,100.9832,101.0814,89953.0
2018-05-07 11:30:00,102.9,103.14,102.84,103.12,92939.0,101.0814,101.3172,101.0225,101.2975,92939.0
2018-05-07 12:00:00,103.12,103.18,102.95,103.11,153423.0,101.2975,101.3565,101.1305,101.2877,153423.0
2018-05-07 12:30:00,103.09,103.1,102.94,103.0,161926.0,101.2681,101.2779,101.1207,101.1797,161926.0
2018-05-07 13:00:00,103.0,103.1,102.91,103.08,86759.0,101.1797,101.2779,101.0912,101.2582,86759.0
2018-05-07 13:30:00,103.05,103.18,102.95,103.08,86415.0,101.2288,101.3565,101.1305,101.2582,86415.0
2018-05-07 14:00:00,103.11,103.19,103.02,103.16,151611.0,101.2877,101.3663,101.1993,101.3368,151611.0
2018-05-07 14:30:00,103.16,103.28,102.88,103.06,173194.0,101.3368,101.4547,101.0618,101.2386,173194.0
2018-05-07 15:00:00,103.05,103.21,102.55,102.87,247219.0,101.2288,101.3859,100.7376,101.0519,247219.0
2018-05-07 15:30:00,102.88,103.07,102.79,103.0,545802.0,101.0618,101.2484,100.9734,101.1797,545802.0
2018-05-08 09:30:00,102.83,103.13,102.63,102.75,217167.0,101.0127,101.3074,100.8162,100.9341,217167.0
2018-05-08 10:00:00,102.82,102.96,102.51,102.71,164158.0,101.0028,101.1404,100.6983,100.8948,164158.0
2018-05-08 10:30:00,102.68,103.05,102.66,102.76,377008.0,100.8653,101.2288,100.8457,100.9439,377008.0
2018-05-08 11:00:00,102.73,102.97,102.52,102.62,229951.0,100.9144,101.1502,100.7081,100.8064,229951.0
2018-05-08 11:30:00,102.62,102.63,102.24,102.43,84580.0,100.8064,100.8162,100.4331,100.6197,84580.0
2018-05-08 12:00:00,102.43,102.46,102.29,102.37,77024.0,100.6197,100.6492,100.4822,100.5608,77024.0
2018-05-08 12:30:00,102.35,102.45,102.15,102.24,38113.0,100.5411,100.6394,100.3447,100.4331,38113.0
2018-05-08 13:00:00,102.22,102.51,102.2,102.41,142783.0,100.4134,100.6983,100.3938,100.6001,142783.0
2018-05-08 13:30:00,102.42,102.56,102.0,102.05,177783.0,100.6099,100.7474,100.1973,100.2464,177783.0
2018-05-08 14:00:00,102.06,102.25,101.92,102.06,51578.0,100.2563,100.4429,100.1187,100.2563,51578.0
2018-05-08 14:30:00,102.11,102.18,101.73,102.09,143001.0,100.3054,100.3741,99.9321,100.2857,143001.0
2018-05-08 15:00:00,102.06,102.29,101.93,102.22,172927.0,100.2563,100.4822,100.1286,100.4134,172927.0
2018-05-08 15:30:00,102.23,102.4,102.17,102.38,370883.0,100.4233,100.5903,100.3643,100.5706,370883.0
2018-05-09 09:30:00,102.61,102.75,102.11,102.17,167338.0,100.7965,100.9341,100.3054,100.3643,167338.0
2018-05-09 10:00:00,102.1,102.53,102.03,102.32,92877.0,100.2956,100.718,100.2268,100.5117,92877.0
2018-05-09 10:30:00,102.33,102.55,102.28,102.28,83524.0,100.5215,100.7376,100.4724,100.4724,83524.0
2018-05-09 11:00:00,102.3,102.72,102.3,102.59,130486.0,100.492,100.9046,100.492,100.7769,130486.0
2018-05-09 11:30:00,102.59,102.76,102.52,102.73,35516.0,100.7769,100.9439,100.7081,100.9144,35516.0
2018-05-09 12:00:00,102.73,103.28,102.73,103.26,45066.0,100.9144,101.4547,100.9144,101.4351,45066.0
2018-05-09 12:30:00,103.27,103.65,103.22,103.57,162865.0,101.4449,101.8182,101.3958,101.7396,162865.0
2018-05-09 13:00:00,103.58,103.91,103.57,103.91,81978.0,101.7494,102.0736,101.7396,102.0736,81978.0
2018-05-09 13:30:00,103.89,104.1,103.77,104.1,116392.0,102.0539,102.2602,101.936,102.2602,116392.0
2018-05-09 14:00:00,104.1,104.25,103.88,103.99,204403.0,102.2602,102.4076,102.0441,102.1522,204403.0
2018-05-09 14:30:00,103.96,104.2,103.92,104.07,67979.0,102.1227,102.3584,102.0834,102.2307,67979.0
2018-05-09 15:00:00,104.02,104.11,103.83,103.88,73341.0,102.1816,102.27,101.995,102.0441,73341.0
2018-05-09 15:30:00,103.88,103.95,103.73,103.79,288028.0,102.0441,102.1129,101.8968,101.9557,288028.0
2018-05-10 09:30:00,103.87,104.24,103.41,104.04,479248.0,102.0343,102.3977,101.5824,102.2013,479248.0
2018-05-10 10:00:00,104.07,104.29,103.86,104.26,98092.0,102.2307,102.4469,102.0245,102.4174,98092.0
2018-05-10 10:30:00,104.3,104.58,104.22,104.4,92771.0,102.4567,102.7317,102.3781,102.5549,92771.0
2018-05-10 11:00:00,104.4,104.57,104.25,104.53,53187.0,102.5549,102.7219,102.4076,102.6826,53187.0
2018-05-10 11:30:00,104.51,104.52,104.27,104.42,96220.0,102.663,102.6728,102.4272,102.5746,96220.0
2018-05-10 12:00:00,104.41,104.91,104.3,104.79,151125.0,102.5647,103.0559,102.4567,102.938,151125.0
2018-05-10 12:30:00,104.77,104.77,104.48,104.65,36732.0,102.9184,102.9184,102.6335,102.8005,36732.0
2018-05-10 13:00:00,104.68,104.81,104.4,104.45,81823.0,102.83,102.9577,102.5549,102.604,81823.0
2018-05-10 13:30:00,104.46,104.48,103.92,103.94,84280.0,102.6138,102.6335,102.0834,102.103,84280.0
2018-05-10 14:00:00,103.94,104.09,103.78,103.98,121796.0,102.103,102.2504,101.9459,102.1423,121796.0
2018-05-10 14:30:00,104.0,104.03,103.69,103.94,65353.0,102.162,102.1914,101.8575,102.103,65353.0
2018-05-10 15:00:00,103.95,104.01,103.77,103.92,66801.0,102.1129,102.1718,101.936,102.0834,66801.0
2018-05-10 15:30:00,103.94,103.96,103.56,103.7,394195.0,102.103,102.1227,101.7298,101.8673,394195.0
2018-05-11 09:30:00,103.73,105.49,103.73,105.38,386529.0,101.8968,103.6256,101.8968,103.5176,386529.0
2018-05-11 10:00:00,105.37,105.44,105.02,105.12,160524.0,103.5078,103.5765,103.164,103.2622,160524.0
2018-05-11 10:30:00,105.13,105.53,104.95,105.5,169470.0,103.272,103.6649,103.0952,103.6355,169470.0
2018-05-11 11:00:00,105.47,105.52,105.11,105.11,90074.0,103.606,103.6551,103.2524,103.2524,90074.0
2018-05-11 11:30:00,105.11,105.26,104.99,105.15,83953.0,103.2524,103.3997,103.1345,103.2917,83953.0
2018-05-11 12:00:00,105.15,105.25,104.81,104.84,148978.0,103.2917,103.3899,102.9577,102.9871,148978.0
2018-05-11 12:30:00,104.82,104.92,104.71,104.84,71054.0,102.9675,103.0657,102.8594,102.9871,71054.0
2018-05-11 13:00:00,104.86,105.21,104.8,105.19,47585.0,103.0068,103.3506,102.9478,103.3309,47585.0
2018-05-11 13:30:00,105.17,105.18,104.84,104.92,158308.0,103.3113,103.3211,102.9871,103.0657,158308.0
2018-05-11 14:00:00,104.92,105.97,104.55,105.92,835172.0,103.0657,104.0972,102.7023,104.048,835172.0
2018-05-11 14:30:00,105.9,106.5,105.79,106.45,655365.0,104.0284,104.6178,103.9203,104.5687,655365.0
2018-05-11 15:00:00,106.46,106.93,106.4,106.9,507023.0,104.5785,105.0402,104.5196,105.0107,507023.0
2018-05-11 15:30:00,106.9,106.9,106.44,106.59,917113.0,105.0107,105.0107,104.5589,104.7062,917113.0
2018-05-14 09:30:00,106.8,107.98,106.8,107.84,501138.0,104.9125,106.0716,104.9125,105.9341,501138.0
2018-05-14 10:00:00,107.84,108.41,107.68,108.4,267219.0,105.9341,106.494,105.7769,106.4842,267219.0
2018-05-14 10:30:00,108.39,108.48,108.1,108.16,197075.0,106.4744,106.5628,106.1895,106.2485,197075.0
2018-05-14 11:00:00,108.15,108.29,107.47,107.5,198802.0,106.2386,106.3762,105.5707,105.6001,198802.0
2018-05-14 11:30:00,107.5,107.69,107.35,107.67,149526.0,105.6001,105.7868,105.4528,105.7671,149526.0
2018-05-14 12:00:00,107.69,108.0,107.47,107.97,187597.0,105.7868,106.0913,105.5707,106.0618,187597.0
2018-05-14 12:30:00,107.97,108.02,107.45,107.46,80328.0,106.0618,106.1109,105.551,105.5608,80328.0
2018-05-14 13:00:00,107.49,107.52,107.17,107.43,77441.0,105.5903,105.6198,105.276,105.5314,77441.0
2018-05-14 13:30:00,107.44,107.6,107.3,107.41,96009.0,105.5412,105.6984,105.4037,105.5117,96009.0
2018-05-14 14:00:00,107.41,107.52,107.13,107.16,68159.0,105.5117,105.6198,105.2367,105.2661,68159.0
2018-05-14 14:30:00,107.18,107.72,107.16,107.69,117863.0,105.2858,105.8162,105.2661,105.7868,117863.0
2018-05-14 15:00:00,107.69,107.9,107.58,107.83,158234.0,105.7868,105.9931,105.6787,105.9243,158234.0
2018-05-14 15:30:00,107.84,107.88,107.58,107.69,334291.0,105.9341,105.9734,105.6787,105.7868,334291.0
2018-05-15 09:30:00,106.82,106.95,106.31,106.4,263309.0,104.9321,105.0598,104.4312,104.5196,263309.0
2018-05-15 10:00:00,106.39,106.9,106.32,106.66,95349.0,104.5097,105.0107,104.441,104.775,95349.0
2018-05-15 10:30:00,106.65,106.96,106.46,106.53,99678.0,104.7651,105.0697,104.5785,104.6473,99678.0
2018-05-15 11:00:00,106.52,106.78,106.43,106.61,47218.0,104.6374,104.8928,104.549,104.7259,47218.0
2018-05-15 11:30:00,106.61,106.8,106.54,106.58,83449.0,104.7259,104.9125,104.6571,104.6964,83449.0
2018-05-15 12:00:00,106.58,106.59,106.23,106.47,92570.0,104.6964,104.7062,104.3526,104.5883,92570.0
2018-05-15 12:30:00,106.46,106.83,106.45,106.74,56538.0,104.5785,104.942,104.5687,104.8536,56538.0
2018-05-15 13:00:00,106.7,106.74,106.46,106.47,49657.0,104.8143,104.8536,104.5785,104.5883,49657.0
2018-05-15 13:30:00,106.5,106.64,106.32,106.33,37009.0,104.6178,104.7553,104.441,104.4508,37009.0
2018-05-15 14:00:00,106.33,106.6,106.26,106.57,154003.0,104.4508,104.716,104.382,104.6866,154003.0
2018-05-15 14:30:00,106.58,106.75,106.36,106.4,52072.0,104.6964,104.8634,104.4803,104.5196,52072.0
2018-05-15 15:00:00,106.41,106.45,106.31,106.37,71059.0,104.5294,104.5687,104.4312,104.4901,71059.0
2018-05-15 15:30:00,106.35,106.59,106.31,106.53,630860.0,104.4704,104.7062,104.4312,104.6473,630860.0
2018-05-16 09:30:00,106.6,107.08,106.45,106.86,122107.0,104.716,105.1875,104.5687,104.9714,122107.0
2018-05-16 10:00:00,106.84,107.05,106.58,106.83,48520.0,104.9518,105.1581,104.6964,104.942,48520.0
2018-05-16 10:30:00,106.85,107.2,106.83,106.99,64968.0,104.9616,105.3054,104.942,105.0991,64968.0
2018-05-16 11:00:00,106.96,107.23,106.77,106.97,151435.0,105.0697,105.3349,104.883,105.0795,151435.0
2018-05-16 11:30:00,106.97,107.26,106.92,107.21,41670.0,105.0795,105.3644,105.0304,105.3152,41670.0
2018-05-16 12:00:00,107.25,107.44,107.16,107.42,45971.0,105.3545,105.5412,105.2661,105.5215,45971.0
2018-05-16 12:30:00,107.42,107.67,107.4,107.59,168889.0,105.5215,105.7671,105.5019,105.6885,168889.0
2018-05-16 13:00:00,107.61,107.71,107.53,107.62,74487.0,105.7082,105.8064,105.6296,105.718,74487.0
2018-05-16 13:30:00,107.64,107.84,107.58,107.84,56143.0,105.7376,105.9341,105.6787,105.9341,56143.0
2018-05-16 14:00:00,107.82,107.95,107.73,107.78,43941.0,105.9145,106.0422,105.8261,105.8752,43941.0
2018-05-16 14:30:00,107.78,107.98,107.74,107.81,37678.0,105.8752,106.0716,105.8359,105.9046,37678.0
2018-05-16 15:00:00,107.79,107.79,107.54,107.62,55959.0,105.885,105.885,105.6394,105.718,55959.0
2018-05-16 15:30:00,107.65,107.7,107.33,107.54,150242.0,105.7475,105.7966,105.4331,105.6394,150242.0
2018-05-17 09:30:00,107.48,107.63,106.84,107.24,111539.0,105.5805,105.7278,104.9518,105.3447,111539.0
2018-05-17 10:00:00,107.27,107.5,107.23,107.36,192368.0,105.3742,105.6001,105.3349,105.4626,192368.0
2018-05-17 10:30:00,107.36,107.7,107.28,107.61,363134.0,105.4626,105.7966,105.384,105.7082,363134.0
2018-05-17 11:00:00,107.62,107.67,107.44,107.53,215520.0,105.718,105.7671,105.5412,105.6296,215520.0
2018-05-17 11:30:00,107.55,107.6,107.44,107.48,142991.0,105.6492,105.6984,105.5412,105.5805,142991.0
2018-05-17 12:00:00,107.48,107.57,107.4,107.49,134345.0,105.5805,105.6689,105.5019,105.5903,134345.0
2018-05-17 12:30:00,107.47,107.52,107.1,107.17,172644.0,105.5707,105.6198,105.2072,105.276,172644.0
2018-05-17 13:00:00,107.15,107.39,107.1,107.33,114862.0,105.2563,105.4921,105.2072,105.4331,114862.0
2018-05-17 13:30:00,107.35,107.39,107.01,107.04,69208.0,105.4528,105.4921,105.1188,105.1483,69208.0
2018-05-17 14:00:00,107.03,107.31,106.88,107.31,53704.0,105.1384,105.4135,104.9911,105.4135,53704.0
2018-05-17 14:30:00,107.29,107.52,107.28,107.49,58983.0,105.3938,105.6198,105.384,105.5903,58983.0
2018-05-17 15:00:00,107.52,107.72,107.48,107.5,77722.0,105.6198,105.8162,105.5805,105.6001,77722.0
2018-05-17 15:30:00,107.5,107.6,107.38,107.59,408362.0,105.6001,105.6984,105.4822,105.6885,408362.0
2018-05-18 09:30:00,107.79,108.16,107.33,107.94,182404.0,105.885,106.2485,105.4331,106.0323,182404.0
2018-05-18 10:00:00,107.94,107.95,107.3,107.78,105551.0,106.0323,106.0422,105.4037,105.8752,105551.0
2018-05-18 10:30:00,107.78,107.78,107.25,107.64,133284.0,105.8752,105.8752,105.3545,105.7376,133284.0
2018-05-18 11:00:00,107.66,107.77,107.52,107.58,118519.0,105.7573,105.8654,105.6198,105.6787,118519.0
2018-05-18 11:30:00,107.61,107.84,107.54,107.76,163702.0,105.7082,105.9341,105.6394,105.8555,163702.0
2018-05-18 12:00:00,107.76,107.9,107.68,107.85,107967.0,105.8555,105.9931,105.7769,105.9439,107967.0
2018-05-18 12:30:00,107.88,107.92,107.76,107.87,49802.0,105.9734,106.0127,105.8555,105.9636,49802.0
2018-05-18 13:00:00,107.87,107.92,107.73,107.82,50552.0,105.9636,106.0127,105.8261,105.9145,50552.0
2018-05-18 13:30:00,107.84,107.9,107.69,107.86,39580.0,105.9341,105.9931,105.7868,105.9538,39580.0
2018-05-18 14:00:00,107.86,107.87,107.67,107.74,22818.0,105.9538,105.9636,105.7671,105.8359,22818.0
2018-05-18 14:30:00,107.73,107.92,107.71,107.87,70477.0,105.8261,106.0127,105.8064,105.9636,70477.0
2018-05-18 15:00:00,107.89,107.9,107.7,107.77,79027.0,105.9832,105.9931,105.7966,105.8654,79027.0
2018-05-18 15:30:00,107.77,107.94,107.72,107.77,308365.0,105.8654,106.0323,105.8162,105.8654,308365.0
2018-05-21 09:30:00,108.13,108.43,107.69,107.74,158923.0,106.219,106.5137,105.7868,105.8359,158923.0
2018-05-21 10:00:00,107.76,108.08,107.6,108.0,98566.0,105.8555,106.1699,105.6984,106.0913,98566.0
2018-05-21 10:30:00,108.06,108.06,107.69,107.8,54110.0,106.1502,106.1502,105.7868,105.8948,54110.0
2018-05-21 11:00:00,107.8,107.86,106.91,107.0,187274.0,105.8948,105.9538,105.0205,105.109,187274.0
2018-05-21 11:30:00,107.0,107.05,106.51,106.95,170033.0,105.109,105.1581,104.6276,105.0598,170033.0
2018-05-21 12:00:00,107.0,107.18,106.81,106.91,29783.0,105.109,105.2858,104.9223,105.0205,29783.0
2018-05-21 12:30:00,106.94,107.04,106.87,106.95,60626.0,105.05,105.1483,104.9813,105.0598,60626.0
2018-05-21 13:00:00,106.96,107.1,106.8,106.83,100315.0,105.0697,105.2072,104.9125,104.942,100315.0
2018-05-21 13:30:00,106.85,106.94,106.65,106.68,26696.0,104.9616,105.05,104.7651,104.7946,26696.0
2018-05-21 14:00:00,106.67,106.67,106.38,106.41,93692.0,104.7848,104.7848,104.4999,104.5294,93692.0
2018-05-21 14:30:00,106.38,106.39,106.15,106.22,160722.0,104.4999,104.5097,104.274,104.3427,160722.0
2018-05-21 15:00:00,106.22,106.22,105.94,106.13,87350.0,104.3427,104.3427,104.0677,104.2543,87350.0
2018-05-21 15:30:00,106.13,106.38,106.05,106.33,295903.0,104.2543,104.4999,104.1757,104.4508,295903.0
2018-05-22 09:30:00,106.5,107.08,106.19,106.43,214722.0,104.6178,105.1875,104.3133,104.549,214722.0
2018-05-22 10:00:00,106.37,106.77,106.36,106.64,168258.0,104.4901,104.883,104.4803,104.7553,168258.0
2018-05-22 10:30:00,106.63,106.97,106.6,106.81,39743.0,104.7455,105.0795,104.716,104.9223,39743.0
2018-05-22 11:00:00,106.85,107.16,106.8,107.1,44274.0,104.9616,105.2661,104.9125,105.2072,44274.0
2018-05-22 11:30:00,107.12,107.29,107.08,107.27,38267.0,105.2268,105.3938,105.1875,105.3742,38267.0
2018-05-22 12:00:00,107.25,107.27,107.01,107.03,49542.0,105.3545,105.3742,105.1188,105.1384,49542.0
2018-05-22 12:30:00,107.05,107.2,106.87,107.18,46771.0,105.1581,105.3054,104.9813,105.2858,46771.0
2018-05-22 13:00:00,107.17,107.31,107.1,107.29,70206.0,105.276,105.4135,105.2072,105.3938,70206.0
2018-05-22 13:30:00,107.31,107.35,107.14,107.25,52531.0,105.4135,105.4528,105.2465,105.3545,52531.0
2018-05-22 14:00:00,107.26,107.4,107.23,107.36,50438.0,105.3644,105.5019,105.3349,105.4626,50438.0
2018-05-22 14:30:00,107.36,107.39,106.94,106.95,83328.0,105.4626,105.4921,105.05,105.0598,83328.0
2018-05-22 15:00:00,106.94,107.07,106.89,106.94,100828.0,105.05,105.1777,105.0009,105.05,100828.0
2018-05-22 15:30:00,106.93,106.93,106.59,106.74,794309.0,105.0402,105.0402,104.7062,104.8536,794309.0
2018-05-23 09:30:00,106.1,107.14,106.1,107.08,137287.0,104.2249,105.2465,104.2249,105.1875,137287.0
2018-05-23 10:00:00,107.11,107.63,106.93,107.56,110528.0,105.217,105.7278,105.0402,105.6591,110528.0
2018-05-23 10:30:00,107.55,107.56,106.92,107.11,119813.0,105.6492,105.6591,105.0304,105.217,119813.0
2018-05-23 11:00:00,107.11,107.27,107.05,107.11,62851.0,105.217,105.3742,105.1581,105.217,62851.0
2018-05-23 11:30:00,107.12,107.49,107.09,107.19,49511.0,105.2268,105.5903,105.1974,105.2956,49511.0
2018-05-23 12:00:00,107.17,107.38,106.95,106.98,55289.0,105.276,105.4822,105.0598,105.0893,55289.0
2018-05-23 12:30:00,106.98,107.22,106.93,107.18,76430.0,105.0893,105.3251,105.0402,105.2858,76430.0
2018-05-23 13:00:00,107.15,107.15,106.75,106.8,77259.0,105.2563,105.2563,104.8634,104.9125,77259.0
2018-05-23 13:30:00,106.81,106.95,106.67,106.92,46846.0,104.9223,105.0598,104.7848,105.0304,46846.0
2018-05-23 14:00:00,106.95,107.4,106.93,107.18,51697.0,105.0598,105.5019,105.0402,105.2858,51697.0
2018-05-23 14:30:00,107.19,107.3,107.08,107.26,51280.0,105.2956,105.4037,105.1875,105.3644,51280.0
2018-05-23 15:00:00,107.28,107.4,107.01,107.16,90898.0,105.384,105.5019,105.1188,105.2661,90898.0
2018-05-23 15:30:00,107.14,107.3,107.0,107.29,256517.0,105.2465,105.4037,105.109,105.3938,256517.0
2018-05-24 09:30:00,107.25,107.72,106.85,107.26,276687.0,105.3545,105.8162,104.9616,105.3644,276687.0
2018-05-24 10:00:00,107.27,107.37,107.03,107.07,164241.0,105.3742,105.4724,105.1384,105.1777,164241.0
2018-05-24 10:30:00,107.08,107.27,106.79,106.89,129270.0,105.1875,105.3742,104.9027,105.0009,129270.0
2018-05-24 11:00:00,106.91,107.24,106.83,107.07,139489.0,105.0205,105.3447,104.942,105.1777,139489.0
2018-05-24 11:30:00,107.05,107.36,107.04,107.36,49856.0,105.1581,105.4626,105.1483,105.4626,49856.0
2018-05-24 12:00:00,107.32,107.4,107.2,107.21,39823.0,105.4233,105.5019,105.3054,105.3152,39823.0
2018-05-24 12:30:00,107.23,107.28,107.08,107.27,39277.0,105.3349,105.384,105.1875,105.3742,39277.0
2018-05-24 13:00:00,107.27,107.45,107.27,107.43,27862.0,105.3742,105.551,105.3742,105.5314,27862.0
2018-05-24 13:30:00,107.43,107.53,107.3,107.36,31455.0,105.5314,105.6296,105.4037,105.4626,31455.0
2018-05-24 14:00:00,107.38,107.47,107.23,107.43,34601.0,105.4822,105.5707,105.3349,105.5314,34601.0
2018-05-24 14:30:00,107.45,107.47,107.2,107.28,45582.0,105.551,105.5707,105.3054,105.384,45582.0
2018-05-24 15:00:00,107.27,107.49,107.18,107.43,79145.0,105.3742,105.5903,105.2858,105.5314,79145.0
2018-05-24 15:30:00,107.42,107.5,107.22,107.28,270275.0,105.5215,105.6001,105.3251,105.384,270275.0
2018-05-25 09:30:00,107.51,107.78,107.27,107.54,278485.0,105.6099,105.8752,105.3742,105.6394,278485.0
2018-05-25 10:00:00,107.55,107.72,107.44,107.68,173011.0,105.6492,105.8162,105.5412,105.7769,173011.0
2018-05-25 10:30:00,107.68,107.75,107.26,107.45,78320.0,105.7769,105.8457,105.3644,105.551,78320.0
2018-05-25 11:00:00,107.46,107.52,107.3,107.4,79169.0,105.5608,105.6198,105.4037,105.5019,79169.0
2018-05-25 11:30:00,107.41,107.61,107.37,107.49,58711.0,105.5117,105.7082,105.4724,105.5903,58711.0
2018-05-25 12:00:00,107.48,107.57,107.33,107.52,58487.0,105.5805,105.6689,105.4331,105.6198,58487.0
2018-05-25 12:30:00,107.53,107.73,107.5,107.59,96338.0,105.6296,105.8261,105.6001,105.6885,96338.0
2018-05-25 13:00:00,107.58,107.69,107.48,107.57,125847.0,105.6787,105.7868,105.5805,105.6689,125847.0
2018-05-25 13:30:00,107.56,107.64,107.47,107.53,198749.0,105.6591,105.7376,105.5707,105.6296,198749.0
2018-05-25 14:00:00,107.52,107.68,107.48,107.63,84234.0,105.6198,105.7769,105.5805,105.7278,84234.0
2018-05-25 14:30:00,107.64,107.65,107.28,107.33,85607.0,105.7376,105.7475,105.384,105.4331,85607.0
2018-05-25 15:00:00,107.33,107.54,107.26,107.53,101841.0,105.4331,105.6394,105.3644,105.6296,101841.0
2018-05-25 15:30:00,107.52,107.6,107.35,107.5,267570.0,105.6198,105.6984,105.4528,105.6001,267570.0
2018-05-29 09:30:00,106.8,107.43,106.8,107.36,222161.0,104.9125,105.5314,104.9125,105.4626,222161.0
2018-05-29 10:00:00,107.38,107.62,107.3,107.5,140946.0,105.4822,105.718,105.4037,105.6001,140946.0
2018-05-29 10:30:00,107.48,107.48,107.01,107.09,133961.0,105.5805,105.5805,105.1188,105.1974,133961.0
2018-05-29 11:00:00,107.11,107.19,106.71,107.0,71233.0,105.217,105.2956,104.8241,105.109,71233.0
2018-05-29 11:30:00,106.98,107.04,106.11,106.17,93143.0,105.0893,105.1483,104.2347,104.2936,93143.0
2018-05-29 12:00:00,106.18,106.26,105.85,106.18,205390.0,104.3035,104.382,103.9793,104.3035,205390.0
2018-05-29 12:30:00,106.22,106.7,106.18,106.68,82561.0,104.3427,104.8143,104.3035,104.7946,82561.0
2018-05-29 13:00:00,106.67,106.68,106.37,106.44,84439.0,104.7848,104.7946,104.4901,104.5589,84439.0
2018-05-29 13:30:00,106.44,106.57,106.19,106.47,112666.0,104.5589,104.6866,104.3133,104.5883,112666.0
2018-05-29 14:00:00,106.45,106.57,106.19,106.54,120207.0,104.5687,104.6866,104.3133,104.6571,120207.0
2018-05-29 14:30:00,106.56,106.69,106.26,106.28,152017.0,104.6767,104.8044,104.382,104.4017,152017.0
2018-05-29 15:00:00,106.27,106.54,106.24,106.47,297795.0,104.3919,104.6571,104.3624,104.5883,297795.0
2018-05-29 15:30:00,106.46,107.16,106.4,107.04,751650.0,104.5785,105.2661,104.5196,105.1483,751650.0
2018-05-30 09:30:00,107.55,108.29,107.26,108.11,237038.0,105.6492,106.3762,105.3644,106.1993,237038.0
2018-05-30 10:00:00,108.15,108.43,107.95,108.42,124014.0,106.2386,106.5137,106.0422,106.5039,124014.0
2018-05-30 10:30:00,108.43,108.8,108.37,108.74,104204.0,106.5137,106.8771,106.4547,106.8182,104204.0
2018-05-30 11:00:00,108.76,108.79,108.45,108.51,74743.0,106.8379,106.8673,106.5333,106.5923,74743.0
2018-05-30 11:30:00,108.51,108.63,108.39,108.58,69857.0,106.5923,106.7102,106.4744,106.661,69857.0
2018-05-30 12:00:00,108.6,108.78,108.54,108.61,47858.0,106.6807,106.8575,106.6217,106.6905,47858.0
2018-05-30 12:30:00,108.6,108.64,108.06,108.34,436353.0,106.6807,106.72,106.1502,106.4253,436353.0
2018-05-30 13:00:00,108.33,108.5,108.17,108.37,86212.0,106.4155,106.5824,106.2583,106.4547,86212.0
2018-05-30 13:30:00,108.43,108.68,108.37,108.57,136316.0,106.5137,106.7593,106.4547,106.6512,136316.0
2018-05-30 14:00:00,108.55,108.72,108.52,108.7,72929.0,106.6316,106.7986,106.6021,106.7789,72929.0
2018-05-30 14:30:00,108.69,108.84,108.6,108.7,92093.0,106.7691,106.9164,106.6807,106.7789,92093.0
2018-05-30 15:00:00,108.7,108.74,108.49,108.54,137920.0,106.7789,106.8182,106.5726,106.6217,137920.0
2018-05-30 15:30:00,108.54,108.6,108.37,108.53,302781.0,106.6217,106.6807,106.4547,106.6119,302781.0
2018-05-31 09:30:00,108.8,109.28,108.23,109.11,612082.0,106.8771,107.3487,106.3172,107.1817,612082.0
2018-05-31 10:00:00,109.12,109.16,108.55,108.57,153590.0,107.1915,107.2308,106.6316,106.6512,153590.0
2018-05-31 10:30:00,108.58,108.63,107.71,108.06,204468.0,106.661,106.7102,105.8064,106.1502,204468.0
2018-05-31 11:00:00,108.06,108.64,108.05,108.6,81283.0,106.1502,106.72,106.1404,106.6807,81283.0
2018-05-31 11:30:00,108.62,109.05,108.49,108.62,84918.0,106.7003,107.1227,106.5726,106.7003,84918.0
2018-05-31 12:00:00,108.59,108.67,108.35,108.38,55517.0,106.6709,106.7494,106.4351,106.4646,55517.0
2018-05-31 12:30:00,108.4,108.49,108.23,108.42,125211.0,106.4842,106.5726,106.3172,106.5039,125211.0
2018-05-31 13:00:00,108.41,108.55,108.26,108.48,129750.0,106.494,106.6316,106.3467,106.5628,129750.0
2018-05-31 13:30:00,108.47,108.57,108.14,108.15,107383.0,106.553,106.6512,106.2288,106.2386,107383.0
2018-05-31 14:00:00,108.15,108.5,107.99,108.46,66550.0,106.2386,106.5824,106.0815,106.5432,66550.0
2018-05-31 14:30:00,108.44,108.48,108.26,108.42,119360.0,106.5235,106.5628,106.3467,106.5039,119360.0
2018-05-31 15:00:00,108.44,108.63,108.32,108.56,128701.0,106.5235,106.7102,106.4056,106.6414,128701.0
2018-05-31 15:30:00,108.56,108.65,108.3,108.45,736856.0,106.6414,106.7298,106.386,106.5333,736856.0
2018-06-01 09:30:00,109.13,109.23,108.54,109.16,258169.0,107.2013,107.2995,106.6217,107.2308,258169.0
2018-06-01 10:00:00,109.13,109.42,108.8,109.16,136166.0,107.2013,107.4862,106.8771,107.2308,136166.0
2018-06-01 10:30:00,109.16,109.51,109.14,109.42,62577.0,107.2308,107.5746,107.2111,107.4862,62577.0
2018-06-01 11:00:00,109.44,109.57,109.29,109.46,79456.0,107.5058,107.6335,107.3585,107.5255,79456.0
2018-06-01 11:30:00,109.48,109.67,109.4,109.67,47276.0,107.5451,107.7318,107.4665,107.7318,47276.0
2018-06-01 12:00:00,109.65,109.77,109.52,109.6,74432.0,107.7121,107.83,107.5844,107.663,74432.0
2018-06-01 12:30:00,109.64,109.97,109.6,109.92,62837.0,107.7023,108.0265,107.663,107.9774,62837.0
2018-06-01 13:00:00,109.96,110.11,109.87,109.91,68919.0,108.0166,108.164,107.9282,107.9675,68919.0
2018-06-01 13:30:00,109.95,110.0,109.82,109.82,63381.0,108.0068,108.0559,107.8791,107.8791,63381.0
2018-06-01 14:00:00,109.81,109.9,109.52,109.87,42572.0,107.8693,107.9577,107.5844,107.9282,42572.0
2018-06-01 14:30:00,109.89,109.93,109.76,109.88,38426.0,107.9479,107.9872,107.8202,107.9381,38426.0
2018-06-01 15:00:00,109.89,109.89,109.64,109.78,52697.0,107.9479,107.9479,107.7023,107.8398,52697.0
2018-06-01 15:30:00,109.77,109.9,109.68,109.78,609971.0,107.83,107.9577,107.7416,107.8398,609971.0
2018-06-04 09:30:00,109.7,109.96,108.44,108.47,324271.0,107.7612,108.0166,106.5235,106.553,324271.0
2018-06-04 10:00:00,108.46,108.49,107.8,108.15,283943.0,106.5432,106.5726,105.8948,106.2386,283943.0
2018-06-04 10:30:00,108.14,108.16,107.61,108.15,389972.0,106.2288,106.2485,105.7082,106.2386,389972.0
2018-06-04 11:00:00,108.16,108.93,108.15,108.78,231346.0,106.2485,107.0048,106.2386,106.8575,231346.0
2018-06-04 11:30:00,108.79,109.12,108.65,108.83,273775.0,106.8673,107.1915,106.7298,106.9066,273775.0
2018-06-04 12:00:00,108.85,109.08,108.78,108.99,37930.0,106.9263,107.1522,106.8575,107.0638,37930.0
2018-06-04 12:30:00,108.98,109.08,108.84,108.96,36321.0,107.054,107.1522,106.9164,107.0343,36321.0
2018-06-04 13:00:00,108.99,109.08,108.79,108.88,64121.0,107.0638,107.1522,106.8673,106.9557,64121.0
2018-06-04 13:30:00,108.88,108.88,108.61,108.83,43034.0,106.9557,106.9557,106.6905,106.9066,43034.0
2018-06-04 14:00:00,108.82,108.88,108.62,108.83,40473.0,106.8968,106.9557,106.7003,106.9066,40473.0
2018-06-04 14:30:00,108.83,109.07,108.77,109.06,41160.0,106.9066,107.1424,106.8477,107.1326,41160.0
2018-06-04 15:00:00,109.05,109.1,108.96,109.04,67951.0,107.1227,107.1718,107.0343,107.1129,67951.0
2018-06-04 15:30:00,109.04,109.15,108.91,109.13,215022.0,107.1129,107.221,106.9852,107.2013,215022.0
2018-06-05 09:30:00,109.07,109.96,109.01,109.53,242198.0,107.1424,108.0166,107.0834,107.5942,242198.0
2018-06-05 10:00:00,109.54,109.58,109.22,109.38,68049.0,107.6041,107.6434,107.2897,107.4469,68049.0
2018-06-05 10:30:00,109.4,109.51,108.91,109.04,82735.0,107.4665,107.5746,106.9852,107.1129,82735.0
2018-06-05 11:00:00,109.09,109.1,108.49,108.56,122191.0,107.162,107.1718,106.5726,106.6414,122191.0
2018-06-05 11:30:00,108.57,108.69,108.48,108.62,39014.0,106.6512,106.7691,106.5628,106.7003,39014.0
2018-06-05 12:00:00,108.63,108.83,108.54,108.66,221447.0,106.7102,106.9066,106.6217,106.7396,221447.0
2018-06-05 12:30:00,108.69,109.17,108.67,109.17,95160.0,106.7691,107.2406,106.7494,107.2406,95160.0
2018-06-05 13:00:00,109.21,109.35,109.14,109.27,103134.0,107.2799,107.4174,107.2111,107.3388,103134.0
2018-06-05 13:30:00,109.3,109.35,109.06,109.08,94842.0,107.3683,107.4174,107.1326,107.1522,94842.0
2018-06-05 14:00:00,109.07,109.32,109.03,109.23,92109.0,107.1424,107.388,107.1031,107.2995,92109.0
2018-06-05 14:30:00,109.22,109.29,109.14,109.21,68025.0,107.2897,107.3585,107.2111,107.2799,68025.0
2018-06-05 15:00:00,109.19,109.21,108.89,108.93,134498.0,107.2603,107.2799,106.9656,107.0048,134498.0
2018-06-05 15:30:00,108.92,109.17,108.9,109.11,282987.0,106.995,107.2406,106.9754,107.1817,282987.0
2018-06-06 09:30:00,109.18,109.83,109.18,109.29,131133.0,107.2504,107.8889,107.2504,107.3585,131133.0
2018-06-06 10:00:00,109.27,109.99,109.13,109.93,112279.0,107.3388,108.0461,107.2013,107.9872,112279.0
2018-06-06 10:30:00,109.9,110.12,109.7,110.04,107277.0,107.9577,108.1738,107.7612,108.0952,107277.0
2018-06-06 11:00:00,110.03,110.3,109.91,110.28,71377.0,108.0854,108.3506,107.9675,108.331,71377.0
2018-06-06 11:30:00,110.26,110.3,110.04,110.25,104402.0,108.3113,108.3506,108.0952,108.3015,104402.0
2018-06-06 12:00:00,110.23,110.27,110.01,110.05,77083.0,108.2819,108.3212,108.0658,108.1051,77083.0
2018-06-06 12:30:00,110.04,110.17,109.93,110.17,48453.0,108.0952,108.2229,107.9872,108.2229,48453.0
2018-06-06 13:00:00,110.18,110.37,110.13,110.3,54703.0,108.2328,108.4194,108.1836,108.3506,54703.0
2018-06-06 13:30:00,110.31,110.38,110.24,110.34,39485.0,108.3605,108.4292,108.2917,108.3899,39485.0
2018-06-06 14:00:00,110.36,110.62,110.36,110.59,67147.0,108.4096,108.665,108.4096,108.6355,67147.0
2018-06-06 14:30:00,110.59,110.73,110.54,110.66,62142.0,108.6355,108.773,108.5864,108.7043,62142.0
2018-06-06 15:00:00,110.64,110.66,110.44,110.44,124528.0,108.6846,108.7043,108.4882,108.4882,124528.0
2018-06-06 15:30:00,110.44,110.55,110.26,110.55,229761.0,108.4882,108.5962,108.3113,108.5962,229761.0
2018-06-07 09:30:00,110.6,110.95,110.25,110.27,162676.0,108.6453,108.9891,108.3015,108.3212,162676.0
2018-06-07 10:00:00,110.25,110.34,109.35,109.62,177323.0,108.3015,108.3899,107.4174,107.6827,177323.0
2018-06-07 10:30:00,109.64,109.92,109.37,109.83,147323.0,107.7023,107.9774,107.4371,107.8889,147323.0
2018-06-07 11:00:00,109.85,110.02,109.57,109.88,85527.0,107.9086,108.0756,107.6335,107.9381,85527.0
2018-06-07 11:30:00,109.9,110.0,109.66,109.81,44470.0,107.9577,108.0559,107.7219,107.8693,44470.0
2018-06-07 12:00:00,109.81,109.91,109.58,109.84,142146.0,107.8693,107.9675,107.6434,107.8988,142146.0
2018-06-07 12:30:00,109.84,109.85,109.48,109.57,111886.0,107.8988,107.9086,107.5451,107.6335,111886.0
2018-06-07 13:00:00,109.63,109.77,109.47,109.65,44113.0,107.6925,107.83,107.5353,107.7121,44113.0
2018-06-07 13:30:00,109.67,109.72,109.15,109.17,95334.0,107.7318,107.7809,107.221,107.2406,95334.0
2018-06-07 14:00:00,109.2,109.62,109.06,109.6,47080.0,107.2701,107.6827,107.1326,107.663,47080.0
2018-06-07 14:30:00,109.63,109.89,109.5,109.74,46819.0,107.6925,107.9479,107.5648,107.8005,46819.0
2018-06-07 15:00:00,109.76,109.83,109.45,109.82,70467.0,107.8202,107.8889,107.5157,107.8791,70467.0
2018-06-07 15:30:00,109.81,109.9,109.66,109.66,256750.0,107.8693,107.9577,107.7219,107.7219,256750.0
2018-06-08 09:30:00,109.53,110.2,109.49,109.78,126195.0,107.5942,108.2524,107.555,107.8398,126195.0
2018-06-08 10:00:00,109.76,110.02,109.64,109.65,88776.0,107.8202,108.0756,107.7023,107.7121,88776.0
2018-06-08 10:30:00,109.62,109.87,109.25,109.83,56457.0,107.6827,107.9282,107.3192,107.8889,56457.0
2018-06-08 11:00:00,109.82,110.08,109.69,109.72,26763.0,107.8791,108.1345,107.7514,107.7809,26763.0
2018-06-08 11:30:00,109.73,109.86,109.47,109.82,38791.0,107.7907,107.9184,107.5353,107.8791,38791.0
2018-06-08 12:00:00,109.89,110.14,109.76,110.14,27245.0,107.9479,108.1935,107.8202,108.1935,27245.0
2018-06-08 12:30:00,110.13,110.22,109.93,110.06,43884.0,108.1836,108.2721,107.9872,108.1149,43884.0
2018-06-08 13:00:00,110.05,110.1,109.86,109.93,34949.0,108.1051,108.1542,107.9184,107.9872,34949.0
2018-06-08 13:30:00,109.95,110.1,109.88,110.02,51166.0,108.0068,108.1542,107.9381,108.0756,51166.0
2018-06-08 14:00:00,110.02,110.42,109.99,110.4,47788.0,108.0756,108.4685,108.0461,108.4489,47788.0
2018-06-08 14:30:00,110.39,110.4,110.21,110.22,49528.0,108.439,108.4489,108.2622,108.2721,49528.0
2018-06-08 15:00:00,110.21,110.45,110.2,110.43,99668.0,108.2622,108.498,108.2524,108.4783,99668.0
2018-06-08 15:30:00,110.41,110.44,110.18,110.18,261835.0,108.4587,108.4882,108.2328,108.2328,261835.0
2018-06-11 09:30:00,110.07,110.35,109.74,109.89,211193.0,108.1247,108.3998,107.8005,107.9479,211193.0
2018-06-11 10:00:00,109.89,110.02,109.66,109.75,81369.0,107.9479,108.0756,107.7219,107.8104,81369.0
2018-06-11 10:30:00,109.76,110.3,109.69,110.29,87466.0,107.8202,108.3506,107.7514,108.3408,87466.0
2018-06-11 11:00:00,110.28,110.34,109.92,109.99,136425.0,108.331,108.3899,107.9774,108.0461,136425.0
2018-06-11 11:30:00,109.95,110.18,109.84,110.02,88330.0,108.0068,108.2328,107.8988,108.0756,88330.0
2018-06-11 12:00:00,110.04,110.19,109.89,110.12,75507.0,108.0952,108.2426,107.9479,108.1738,75507.0
2018-06-11 12:30:00,110.13,110.15,109.87,110.05,47565.0,108.1836,108.2033,107.9282,108.1051,47565.0
2018-06-11 13:00:00,110.04,110.1,109.91,110.01,44609.0,108.0952,108.1542,107.9675,108.0658,44609.0
2018-06-11 13:30:00,110.02,110.12,109.88,109.95,40875.0,108.0756,108.1738,107.9381,108.0068,40875.0
2018-06-11 14:00:00,109.91,109.92,109.72,109.88,55036.0,107.9675,107.9774,107.7809,107.9381,55036.0
2018-06-11 14:30:00,109.89,110.14,109.84,110.14,68205.0,107.9479,108.1935,107.8988,108.1935,68205.0
2018-06-11 15:00:00,110.15,110.24,110.12,110.14,82713.0,108.2033,108.2917,108.1738,108.1935,82713.0
2018-06-11 15:30:00,110.15,110.2,109.93,109.96,289706.0,108.2033,108.2524,107.9872,108.0166,289706.0
2018-06-12 09:30:00,110.0,110.63,109.98,110.23,77450.0,108.0559,108.6748,108.0363,108.2819,77450.0
2018-06-12 10:00:00,110.26,110.44,110.02,110.12,45694.0,108.3113,108.4882,108.0756,108.1738,45694.0
2018-06-12 10:30:00,110.12,110.46,110.12,110.41,76656.0,108.1738,108.5078,108.1738,108.4587,76656.0
2018-06-12 11:00:00,110.43,110.65,110.35,110.62,78604.0,108.4783,108.6945,108.3998,108.665,78604.0
2018-06-12 11:30:00,110.65,111.07,110.56,110.99,97110.0,108.6945,109.107,108.606,109.0284,97110.0
2018-06-12 12:00:00,111.02,111.17,110.99,111.16,58542.0,109.0579,109.2053,109.0284,109.1954,58542.0
2018-06-12 12:30:00,111.16,111.18,110.97,111.06,35898.0,109.1954,109.2151,109.0088,109.0972,35898.0
2018-06-12 13:00:00,111.05,111.13,110.96,111.01,30202.0,109.0874,109.166,108.999,109.0481,30202.0
2018-06-12 13:30:00,110.98,111.25,110.91,111.25,45222.0,109.0186,109.2838,108.9499,109.2838,45222.0
2018-06-12 14:00:00,111.23,111.23,110.73,110.73,79078.0,109.2642,109.2642,108.773,108.773,79078.0
2018-06-12 14:30:00,110.74,110.76,110.58,110.6,63614.0,108.7829,108.8025,108.6257,108.6453,63614.0
2018-06-12 15:00:00,110.61,110.92,110.6,110.87,66735.0,108.6552,108.9597,108.6453,108.9106,66735.0
2018-06-12 15:30:00,110.87,110.9,110.67,110.86,232889.0,108.9106,108.94,108.7141,108.9007,232889.0
2018-06-13 09:30:00,110.91,111.14,110.64,111.03,307785.0,108.9499,109.1758,108.6846,109.0677,307785.0
2018-06-13 10:00:00,111.03,111.26,110.85,111.14,207519.0,109.0677,109.2937,108.8909,109.1758,207519.0
2018-06-13 10:30:00,111.17,111.49,111.09,111.3,64934.0,109.2053,109.5196,109.1267,109.333,64934.0
2018-06-13 11:00:00,111.31,111.62,111.3,111.59,101425.0,109.3428,109.6473,109.333,109.6178,101425.0
2018-06-13 11:30:00,111.6,111.71,111.48,111.57,72564.0,109.6277,109.7357,109.5098,109.5982,72564.0
2018-06-13 12:00:00,111.58,111.58,111.15,111.28,50741.0,109.608,109.608,109.1856,109.3133,50741.0
2018-06-13 12:30:00,111.28,111.32,111.09,111.1,58512.0,109.3133,109.3526,109.1267,109.1365,58512.0
2018-06-13 13:00:00,111.09,111.11,110.89,110.97,32578.0,109.1267,109.1463,108.9302,109.0088,32578.0
2018-06-13 13:30:00,110.96,110.96,110.77,110.84,63849.0,108.999,108.999,108.8123,108.8811,63849.0
2018-06-13 14:00:00,110.83,110.83,110.27,110.34,121697.0,108.8713,108.8713,108.3212,108.3899,121697.0
2018-06-13 14:30:00,110.32,110.93,110.18,110.93,82766.0,108.3703,108.9695,108.2328,108.9695,82766.0
2018-06-13 15:00:00,110.93,111.11,110.47,110.57,77750.0,108.9695,109.1463,108.5176,108.6159,77750.0
2018-06-13 15:30:00,110.58,110.63,110.41,110.47,391644.0,108.6257,108.6748,108.4587,108.5176,391644.0
2018-06-14 09:30:00,110.47,110.91,110.34,110.62,117462.0,108.5176,108.9499,108.3899,108.665,117462.0
2018-06-14 10:00:00,110.64,111.39,110.64,111.37,121112.0,108.6846,109.4214,108.6846,109.4017,121112.0
2018-06-14 10:30:00,111.39,111.4,111.01,111.1,103367.0,109.4214,109.4312,109.0481,109.1365,103367.0
2018-06-14 11:00:00,111.09,111.41,110.83,111.39,99266.0,109.1267,109.441,108.8713,109.4214,99266.0
2018-06-14 11:30:00,111.4,111.58,111.39,111.41,31624.0,109.4312,109.608,109.4214,109.441,31624.0
2018-06-14 12:00:00,111.42,111.56,111.33,111.41,37555.0,109.4508,109.5884,109.3624,109.441,37555.0
2018-06-14 12:30:00,111.4,111.47,111.15,111.21,45391.0,109.4312,109.5,109.1856,109.2446,45391.0
2018-06-14 13:00:00,111.22,111.53,111.17,111.47,37973.0,109.2544,109.5589,109.2053,109.5,37973.0
2018-06-14 13:30:00,111.47,111.64,111.21,111.24,107136.0,109.5,109.667,109.2446,109.274,107136.0
2018-06-14 14:00:00,111.25,111.28,111.0,111.16,34134.0,109.2838,109.3133,109.0383,109.1954,34134.0
2018-06-14 14:30:00,111.17,111.2,110.9,110.9,72940.0,109.2053,109.2347,108.94,108.94,72940.0
2018-06-14 15:00:00,110.91,111.22,110.9,111.2,39190.0,108.9499,109.2544,108.94,109.2347,39190.0
2018-06-14 15:30:00,111.21,111.47,111.19,111.38,242666.0,109.2446,109.5,109.2249,109.4116,242666.0
2018-06-15 09:30:00,111.09,111.75,110.99,111.42,234292.0,109.1267,109.775,109.0284,109.4508,234292.0
2018-06-15 10:00:00,111.39,111.55,111.1,111.21,79894.0,109.4214,109.5785,109.1365,109.2446,79894.0
2018-06-15 10:30:00,111.18,111.18,110.59,110.87,55661.0,109.2151,109.2151,108.6355,108.9106,55661.0
2018-06-15 11:00:00,110.91,111.18,110.77,111.02,50839.0,108.9499,109.2151,108.8123,109.0579,50839.0
2018-06-15 11:30:00,111.04,111.14,110.72,110.9,49184.0,109.0776,109.1758,108.7632,108.94,49184.0
2018-06-15 12:00:00,110.97,111.12,110.86,111.1,34465.0,109.0088,109.1561,108.9007,109.1365,34465.0
2018-06-15 12:30:00,111.11,111.28,111.04,111.28,39613.0,109.1463,109.3133,109.0776,109.3133,39613.0
2018-06-15 13:00:00,111.31,111.37,111.15,111.24,42184.0,109.3428,109.4017,109.1856,109.274,42184.0
2018-06-15 13:30:00,111.22,111.25,111.09,111.15,91842.0,109.2544,109.2838,109.1267,109.1856,91842.0
2018-06-15 14:00:00,111.18,111.38,111.04,111.34,74873.0,109.2151,109.4116,109.0776,109.3723,74873.0
2018-06-15 14:30:00,111.33,111.39,111.19,111.35,63364.0,109.3624,109.4214,109.2249,109.3821,63364.0
2018-06-15 15:00:00,111.32,111.34,110.98,111.26,151610.0,109.3526,109.3723,109.0186,109.2937,151610.0
2018-06-15 15:30:00,111.25,111.33,111.15,111.21,729466.0,109.2838,109.3624,109.1856,109.2446,729466.0
2018-06-18 09:30:00,110.16,110.37,109.44,109.94,297412.0,108.2131,108.4194,107.5058,107.997,297412.0
2018-06-18 10:00:00,109.92,110.51,109.83,110.22,175035.0,107.9774,108.5569,107.8889,108.2721,175035.0
2018-06-18 10:30:00,110.21,110.49,110.08,110.44,129107.0,108.2622,108.5373,108.1345,108.4882,129107.0
2018-06-18 11:00:00,110.45,110.52,110.23,110.43,97823.0,108.498,108.5667,108.2819,108.4783,97823.0
2018-06-18 11:30:00,110.45,110.5,110.01,110.05,68370.0,108.498,108.5471,108.0658,108.1051,68370.0
2018-06-18 12:00:00,110.06,110.3,110.03,110.07,55236.0,108.1149,108.3506,108.0854,108.1247,55236.0
2018-06-18 12:30:00,110.05,110.22,110.02,110.21,66293.0,108.1051,108.2721,108.0756,108.2622,66293.0
2018-06-18 13:00:00,110.24,110.37,110.12,110.21,68729.0,108.2917,108.4194,108.1738,108.2622,68729.0
2018-06-18 13:30:00,110.22,110.26,109.92,110.0,56934.0,108.2721,108.3113,107.9774,108.0559,56934.0
2018-06-18 14:00:00,109.99,110.29,109.85,110.27,108385.0,108.0461,108.3408,107.9086,108.3212,108385.0
2018-06-18 14:30:00,110.29,110.38,110.05,110.17,78303.0,108.3408,108.4292,108.1051,108.2229,78303.0
2018-06-18 15:00:00,110.17,110.32,110.13,110.27,61406.0,108.2229,108.3703,108.1836,108.3212,61406.0
2018-06-18 15:30:00,110.29,110.46,110.22,110.42,268130.0,108.3408,108.5078,108.2721,108.4685,268130.0
2018-06-19 09:30:00,109.33,110.83,109.26,110.38,446318.0,107.3978,108.8713,107.329,108.4292,446318.0
2018-06-19 10:00:00,110.41,111.5,110.35,111.47,300749.0,108.4587,109.5294,108.3998,109.5,300749.0
2018-06-19 10:30:00,111.45,111.87,111.18,111.68,182298.0,109.4803,109.8929,109.2151,109.7062,182298.0
2018-06-19 11:00:00,111.63,112.03,111.57,111.75,58173.0,109.6571,110.0501,109.5982,109.775,58173.0
2018-06-19 11:30:00,111.76,111.86,111.57,111.59,86381.0,109.7848,109.8831,109.5982,109.6178,86381.0
2018-06-19 12:00:00,111.57,111.62,111.3,111.35,297153.0,109.5982,109.6473,109.333,109.3821,297153.0
2018-06-19 12:30:00,111.39,111.42,111.25,111.41,77317.0,109.4214,109.4508,109.2838,109.441,77317.0
2018-06-19 13:00:00,111.45,111.58,111.3,111.36,51178.0,109.4803,109.608,109.333,109.3919,51178.0
2018-06-19 13:30:00,111.36,111.7,111.26,111.63,68188.0,109.3919,109.7259,109.2937,109.6571,68188.0
2018-06-19 14:00:00,111.63,111.74,111.55,111.64,76546.0,109.6571,109.7652,109.5785,109.667,76546.0
2018-06-19 14:30:00,111.62,111.78,111.49,111.75,65263.0,109.6473,109.8045,109.5196,109.775,65263.0
2018-06-19 15:00:00,111.75,111.93,111.68,111.77,109027.0,109.775,109.9518,109.7062,109.7947,109027.0
2018-06-19 15:30:00,111.79,112.09,111.77,112.07,360130.0,109.8143,110.109,109.7947,110.0894,360130.0
2018-06-20 09:30:00,112.36,113.12,112.04,112.99,285793.0,110.3742,111.1208,110.0599,110.9931,285793.0
2018-06-20 10:00:00,112.98,113.03,112.66,112.83,155545.0,110.9833,111.0324,110.6689,110.8359,155545.0
2018-06-20 10:30:00,112.84,113.26,112.76,113.24,110843.0,110.8457,111.2583,110.7672,111.2387,110843.0
2018-06-20 11:00:00,113.26,113.27,113.02,113.14,200902.0,111.2583,111.2681,111.0226,111.1404,200902.0
2018-06-20 11:30:00,113.16,113.44,113.08,113.38,100153.0,111.1601,111.4351,111.0815,111.3762,100153.0
2018-06-20 12:00:00,113.41,113.46,113.2,113.37,264318.0,111.4057,111.4548,111.1994,111.3664,264318.0
2018-06-20 12:30:00,113.36,113.62,113.35,113.61,128168.0,111.3566,111.612,111.3467,111.6021,128168.0
2018-06-20 13:00:00,113.61,113.64,113.29,113.5,156854.0,111.6021,111.6316,111.2878,111.4941,156854.0
2018-06-20 13:30:00,113.5,113.71,113.5,113.6,95751.0,111.4941,111.7004,111.4941,111.5923,95751.0
2018-06-20 14:00:00,113.6,113.82,113.54,113.74,155775.0,111.5923,111.8084,111.5334,111.7298,155775.0
2018-06-20 14:30:00,113.74,113.83,113.55,113.61,106795.0,111.7298,111.8183,111.5432,111.6021,106795.0
2018-06-20 15:00:00,113.61,113.93,113.52,113.93,134129.0,111.6021,111.9165,111.5137,111.9165,134129.0
2018-06-20 15:30:00,113.92,113.98,113.8,113.89,495150.0,111.9067,111.9656,111.7888,111.8772,495150.0
2018-06-21 09:30:00,113.56,113.9,112.97,113.1,450832.0,111.553,111.887,110.9734,111.1012,450832.0
2018-06-21 10:00:00,113.15,113.31,112.47,112.64,269689.0,111.1503,111.3074,110.4823,110.6493,269689.0
2018-06-21 10:30:00,112.66,112.8,112.29,112.73,130656.0,110.6689,110.8065,110.3055,110.7377,130656.0
2018-06-21 11:00:00,112.73,112.95,112.6,112.61,124748.0,110.7377,110.9538,110.61,110.6198,124748.0
2018-06-21 11:30:00,112.64,113.21,112.64,113.09,136919.0,110.6493,111.2092,110.6493,111.0913,136919.0
2018-06-21 12:00:00,113.09,113.12,112.48,112.56,74403.0,111.0913,111.1208,110.4921,110.5707,74403.0
2018-06-21 12:30:00,112.56,112.7,112.38,112.5,61501.0,110.5707,110.7082,110.3939,110.5118,61501.0
2018-06-21 13:00:00,112.48,112.94,112.47,112.82,224923.0,110.4921,110.944,110.4823,110.8261,224923.0
2018-06-21 13:30:00,112.82,112.91,112.58,112.81,88354.0,110.8261,110.9145,110.5903,110.8163,88354.0
2018-06-21 14:00:00,112.81,112.96,112.55,112.59,110486.0,110.8163,110.9636,110.5609,110.6002,110486.0
2018-06-21 14:30:00,112.6,112.86,112.57,112.73,109061.0,110.61,110.8654,110.5805,110.7377,109061.0
2018-06-21 15:00:00,112.72,112.82,112.45,112.59,124000.0,110.7279,110.8261,110.4626,110.6002,124000.0
2018-06-21 15:30:00,112.59,112.6,112.4,112.56,274923.0,110.6002,110.61,110.4135,110.5707,274923.0
2018-06-22 09:30:00,112.74,112.88,111.86,112.15,429198.0,110.7475,110.885,109.8831,110.1679,429198.0
2018-06-22 10:00:00,112.06,112.42,111.8,111.86,109602.0,110.0795,110.4332,109.8241,109.8831,109602.0
2018-06-22 10:30:00,111.83,112.17,111.69,111.99,79725.0,109.8536,110.1876,109.7161,110.0108,79725.0
2018-06-22 11:00:00,111.98,112.4,111.96,112.4,63389.0,110.0009,110.4135,109.9813,110.4135,63389.0
2018-06-22 11:30:00,112.39,112.51,112.21,112.43,67342.0,110.4037,110.5216,110.2269,110.443,67342.0
2018-06-22 12:00:00,112.46,112.53,112.27,112.47,42794.0,110.4725,110.5412,110.2858,110.4823,42794.0
2018-06-22 12:30:00,112.47,112.53,112.28,112.34,38896.0,110.4823,110.5412,110.2956,110.3546,38896.0
2018-06-22 13:00:00,112.37,112.49,112.34,112.39,45930.0,110.3841,110.5019,110.3546,110.4037,45930.0
2018-06-22 13:30:00,112.4,112.57,112.3,112.56,37143.0,110.4135,110.5805,110.3153,110.5707,37143.0
2018-06-22 14:00:00,112.57,112.62,112.3,112.35,61490.0,110.5805,110.6296,110.3153,110.3644,61490.0
2018-06-22 14:30:00,112.35,112.5,112.17,112.4,52910.0,110.3644,110.5118,110.1876,110.4135,52910.0
2018-06-22 15:00:00,112.4,112.56,112.26,112.26,112540.0,110.4135,110.5707,110.276,110.276,112540.0
2018-06-22 15:30:00,112.27,112.42,112.05,112.18,812753.0,110.2858,110.4332,110.0697,110.1974,812753.0
2018-06-25 09:30:00,111.38,112.01,111.12,111.29,201463.0,109.4116,110.0304,109.1561,109.3231,201463.0
2018-06-25 10:00:00,111.21,111.39,110.85,111.35,136500.0,109.2446,109.4214,108.8909,109.3821,136500.0
2018-06-25 10:30:00,111.36,111.36,110.63,110.71,97857.0,109.3919,109.3919,108.6748,108.7534,97857.0
2018-06-25 11:00:00,110.7,110.83,110.34,110.37,65483.0,108.7436,108.8713,108.3899,108.4194,65483.0
2018-06-25 11:30:00,110.4,110.55,110.24,110.3,90446.0,108.4489,108.5962,108.2917,108.3506,90446.0
2018-06-25 12:00:00,110.27,110.44,109.82,110.31,71389.0,108.3212,108.4882,107.8791,108.3605,71389.0
2018-06-25 12:30:00,110.33,110.35,110.0,110.23,89761.0,108.3801,108.3998,108.0559,108.2819,89761.0
2018-06-25 13:00:00,110.21,110.21,109.94,110.01,67800.0,108.2622,108.2622,107.997,108.0658,67800.0
2018-06-25 13:30:00,110.04,110.49,110.03,110.18,115436.0,108.0952,108.5373,108.0854,108.2328,115436.0
2018-06-25 14:00:00,110.16,110.21,109.92,110.08,59733.0,108.2131,108.2622,107.9774,108.1345,59733.0
2018-06-25 14:30:00,110.09,110.09,109.4,109.56,141952.0,108.1443,108.1443,107.4665,107.6237,141952.0
2018-06-25 15:00:00,109.54,109.9,109.52,109.75,154996.0,107.6041,107.9577,107.5844,107.8104,154996.0
2018-06-25 15:30:00,109.76,110.43,109.68,110.19,422961.0,107.8202,108.4783,107.7416,108.2426,422961.0
2018-06-26 09:30:00,110.17,110.7,109.51,109.69,182037.0,108.3771,108.8985,107.7278,107.9049,182037.0
2018-06-26 10:00:00,109.71,109.94,108.87,108.9,115189.0,107.9246,108.1508,107.0982,107.1277,115189.0
2018-06-26 10:30:00,108.9,109.07,108.6,109.02,195486.0,107.1277,107.295,106.8326,107.2458,195486.0
2018-06-26 11:00:00,109.0,109.37,108.96,109.07,67299.0,107.2261,107.5901,107.1868,107.295,67299.0
2018-06-26 11:30:00,109.11,109.49,109.0,109.48,71093.0,107.3343,107.7081,107.2261,107.6983,71093.0
2018-06-26 12:00:00,109.42,109.78,109.41,109.65,59592.0,107.6393,107.9934,107.6294,107.8655,59592.0
2018-06-26 12:30:00,109.67,109.78,109.47,109.7,147553.0,107.8852,107.9934,107.6885,107.9147,147553.0
2018-06-26 13:00:00,109.68,110.0,109.66,109.75,85393.0,107.8951,108.2098,107.8754,107.9639,85393.0
2018-06-26 13:30:00,109.77,109.94,109.68,109.84,63706.0,107.9836,108.1508,107.8951,108.0524,63706.0
2018-06-26 14:00:00,109.86,109.94,109.6,109.64,115658.0,108.0721,108.1508,107.8164,107.8557,115658.0
2018-06-26 14:30:00,109.62,109.74,109.55,109.61,69451.0,107.836,107.9541,107.7672,107.8262,69451.0
2018-06-26 15:00:00,109.61,109.62,109.46,109.55,53157.0,107.8262,107.836,107.6786,107.7672,53157.0
2018-06-26 15:30:00,109.57,109.82,109.37,109.63,323031.0,107.7868,108.0328,107.5901,107.8459,323031.0
2018-06-27 09:30:00,109.85,110.04,109.23,109.85,140271.0,108.0623,108.2492,107.4524,108.0623,140271.0
2018-06-27 10:00:00,109.86,109.94,109.59,109.81,75325.0,108.0721,108.1508,107.8065,108.0229,75325.0
2018-06-27 10:30:00,109.84,110.07,109.58,109.63,77098.0,108.0524,108.2787,107.7967,107.8459,77098.0
2018-06-27 11:00:00,109.62,109.62,109.13,109.13,98644.0,107.836,107.836,107.354,107.354,98644.0
2018-06-27 11:30:00,109.13,109.29,109.03,109.13,205176.0,107.354,107.5114,107.2556,107.354,205176.0
2018-06-27 12:00:00,109.11,109.45,109.07,109.19,97755.0,107.3343,107.6688,107.295,107.413,97755.0
2018-06-27 12:30:00,109.19,109.23,108.71,108.73,104355.0,107.413,107.4524,106.9408,106.9605,104355.0
2018-06-27 13:00:00,108.76,108.86,108.12,108.23,186298.0,106.99,107.0884,106.3604,106.4686,186298.0
2018-06-27 13:30:00,108.2,108.32,108.01,108.26,160278.0,106.4391,106.5572,106.2522,106.4982,160278.0
2018-06-27 14:00:00,108.22,108.46,108.06,108.2,162964.0,106.4588,106.6949,106.3014,106.4391,162964.0
2018-06-27 14:30:00,108.19,108.4,107.82,107.86,194482.0,106.4293,106.6359,106.0653,106.1047,194482.0
2018-06-27 15:00:00,107.86,108.11,107.39,108.07,271564.0,106.1047,106.3506,105.6423,106.3113,271564.0
2018-06-27 15:30:00,108.05,108.14,107.29,107.34,557213.0,106.2916,106.3801,105.5439,105.5931,557213.0
2018-06-28 09:30:00,107.44,107.91,106.46,106.86,242587.0,105.6915,106.1539,104.7275,105.1209,242587.0
2018-06-28 10:00:00,106.87,107.35,106.29,106.38,124053.0,105.1308,105.603,104.5602,104.6488,124053.0
2018-06-28 10:30:00,106.35,107.27,106.18,107.23,263274.0,104.6192,105.5243,104.452,105.4849,263274.0
2018-06-28 11:00:00,107.25,107.63,106.82,107.57,158052.0,105.5046,105.8784,105.0816,105.8194,158052.0
2018-06-28 11:30:00,107.55,107.9,107.41,107.82,144023.0,105.7997,106.144,105.662,106.0653,144023.0
2018-06-28 12:00:00,107.86,107.9,107.2,107.29,46764.0,106.1047,106.144,105.4554,105.5439,46764.0
2018-06-28 12:30:00,107.28,107.51,106.93,107.45,34168.0,105.5341,105.7604,105.1898,105.7013,34168.0
2018-06-28 13:00:00,107.44,107.72,107.44,107.59,36158.0,105.6915,105.9669,105.6915,105.8391,36158.0
2018-06-28 13:30:00,107.59,107.67,107.41,107.43,79449.0,105.8391,105.9178,105.662,105.6817,79449.0
2018-06-28 14:00:00,107.44,107.96,107.37,107.74,59240.0,105.6915,106.203,105.6226,105.9866,59240.0
2018-06-28 14:30:00,107.77,108.14,107.63,108.13,103575.0,106.0161,106.3801,105.8784,106.3703,103575.0
2018-06-28 15:00:00,108.13,108.31,107.99,108.1,132663.0,106.3703,106.5473,106.2326,106.3408,132663.0
2018-06-28 15:30:00,108.11,108.12,107.86,107.98,219650.0,106.3506,106.3604,106.1047,106.2227,219650.0
2018-06-29 09:30:00,108.76,109.67,108.76,109.58,109105.0,106.99,107.8852,106.99,107.7967,109105.0
2018-06-29 10:00:00,109.57,110.16,109.46,110.07,104702.0,107.7868,108.3672,107.6786,108.2787,104702.0
2018-06-29 10:30:00,110.09,110.47,110.0,110.39,131932.0,108.2984,108.6722,108.2098,108.5935,131932.0
2018-06-29 11:00:00,110.38,110.7,110.18,110.41,59127.0,108.5837,108.8985,108.3869,108.6132,59127.0
2018-06-29 11:30:00,110.37,110.37,109.99,110.11,79735.0,108.5738,108.5738,108.2,108.3181,79735.0
2018-06-29 12:00:00,110.11,110.35,110.07,110.08,41796.0,108.3181,108.5541,108.2787,108.2885,41796.0
2018-06-29 12:30:00,110.08,110.25,109.81,109.93,65008.0,108.2885,108.4558,108.0229,108.141,65008.0
2018-06-29 13:00:00,109.94,110.2,109.93,110.17,77607.0,108.1508,108.4066,108.141,108.3771,77607.0
2018-06-29 13:30:00,110.14,110.15,109.75,109.94,57593.0,108.3476,108.3574,107.9639,108.1508,57593.0
2018-06-29 14:00:00,109.95,110.02,109.76,109.98,68432.0,108.1607,108.2295,107.9737,108.1902,68432.0
2018-06-29 14:30:00,109.95,110.16,109.82,110.15,93689.0,108.1607,108.3672,108.0328,108.3574,93689.0
2018-06-29 15:00:00,110.17,110.31,109.79,109.94,182452.0,108.3771,108.5148,108.0033,108.1508,182452.0
2018-06-29 15:30:00,109.94,110.06,109.64,109.79,948245.0,108.1508,108.2689,107.8557,108.0033,948245.0
2018-07-02 09:30:00,108.88,109.61,108.64,109.54,252756.0,107.1081,107.8262,106.872,107.7573,252756.0
2018-07-02 10:00:00,109.54,109.78,109.18,109.51,85359.0,107.7573,107.9934,107.4032,107.7278,85359.0
2018-07-02 10:30:00,109.51,109.77,109.31,109.77,85143.0,107.7278,107.9836,107.5311,107.9836,85143.0
2018-07-02 11:00:00,109.79,109.92,109.27,109.49,116409.0,108.0033,108.1311,107.4917,107.7081,116409.0
2018-07-02 11:30:00,109.49,109.62,109.21,109.58,111165.0,107.7081,107.836,107.4327,107.7967,111165.0
2018-07-02 12:00:00,109.57,109.82,109.49,109.8,45303.0,107.7868,108.0328,107.7081,108.0131,45303.0
2018-07-02 12:30:00,109.79,110.08,109.79,110.08,34571.0,108.0033,108.2885,108.0033,108.2885,34571.0
2018-07-02 13:00:00,110.07,110.11,109.64,109.66,39327.0,108.2787,108.3181,107.8557,107.8754,39327.0
2018-07-02 13:30:00,109.66,110.19,109.6,110.11,58027.0,107.8754,108.3968,107.8164,108.3181,58027.0
2018-07-02 14:00:00,110.16,110.47,110.05,110.43,80706.0,108.3672,108.6722,108.259,108.6328,80706.0
2018-07-02 14:30:00,110.45,110.66,110.12,110.18,148442.0,108.6525,108.8591,108.3279,108.3869,148442.0
2018-07-02 15:00:00,110.17,110.51,110.1,110.49,109381.0,108.3771,108.7115,108.3082,108.6919,109381.0
2018-07-02 15:30:00,110.5,110.77,110.33,110.75,319772.0,108.7017,108.9673,108.5345,108.9476,319772.0
2018-07-03 09:30:00,110.92,111.06,110.42,110.91,199670.0,109.1149,109.2526,108.623,109.105,199670.0
2018-07-03 10:00:00,110.93,111.3,110.85,111.19,115586.0,109.1247,109.4887,109.046,109.3805,115586.0
2018-07-03 10:30:00,111.2,111.62,111.14,111.18,124989.0,109.3903,109.8035,109.3313,109.3706,124989.0
2018-07-03 11:00:00,111.16,111.64,111.13,111.41,108342.0,109.351,109.8232,109.3215,109.5969,108342.0
2018-07-03 11:30:00,111.42,111.44,111.01,111.15,84536.0,109.6067,109.6264,109.2034,109.3411,84536.0
2018-07-03 12:00:00,111.2,111.22,110.84,111.05,165897.0,109.3903,109.41,109.0362,109.2428,165897.0
2018-07-03 12:30:00,111.05,111.17,110.71,110.82,358838.0,109.2428,109.3608,108.9083,109.0165,358838.0
2018-07-05 09:30:00,110.89,111.74,110.88,111.27,309169.0,109.0854,109.9215,109.0755,109.4592,309169.0
2018-07-05 10:00:00,111.29,111.63,111.1,111.39,105388.0,109.4788,109.8133,109.2919,109.5772,105388.0
2018-07-05 10:30:00,111.38,111.43,110.86,111.05,391797.0,109.5674,109.6166,109.0558,109.2428,391797.0
2018-07-05 11:00:00,110.99,111.39,110.74,111.36,84381.0,109.1837,109.5772,108.9378,109.5477,84381.0
2018-07-05 11:30:00,111.37,111.56,111.19,111.31,97170.0,109.5575,109.7445,109.3805,109.4985,97170.0
2018-07-05 12:00:00,111.31,111.74,111.29,111.67,56841.0,109.4985,109.9215,109.4788,109.8527,56841.0
2018-07-05 12:30:00,111.64,111.88,111.55,111.84,111032.0,109.8232,110.0592,109.7346,110.0199,111032.0
2018-07-05 13:00:00,111.87,111.97,111.81,111.91,62777.0,110.0494,110.1478,109.9904,110.0888,62777.0
2018-07-05 13:30:00,111.9,111.97,111.62,111.66,74987.0,110.0789,110.1478,109.8035,109.8428,74987.0
2018-07-05 14:00:00,111.66,111.89,111.35,111.6,118528.0,109.8428,110.0691,109.5379,109.7838,118528.0
2018-07-05 14:30:00,111.59,111.93,111.59,111.92,66132.0,109.774,110.1084,109.774,110.0986,66132.0
2018-07-05 15:00:00,111.91,112.15,111.8,111.9,162448.0,110.0888,110.3249,109.9805,110.0789,162448.0
2018-07-05 15:30:00,111.88,112.05,111.84,112.04,358924.0,110.0592,110.2265,110.0199,110.2166,358924.0
2018-07-06 09:30:00,113.59,115.07,113.49,115.02,708947.0,111.7414,113.1973,111.643,113.1481,708947.0
2018-07-06 10:00:00,115.01,115.29,114.8,114.96,235180.0,113.1383,113.4138,112.9317,113.0891,235180.0
2018-07-06 10:30:00,114.97,115.26,114.78,115.03,233417.0,113.099,113.3842,112.9121,113.158,233417.0
2018-07-06 11:00:00,115.07,115.39,115.01,115.26,148645.0,113.1973,113.5121,113.1383,113.3842,148645.0
2018-07-06 11:30:00,115.29,115.65,115.26,115.57,178671.0,113.4138,113.7679,113.3842,113.6892,178671.0
2018-07-06 12:00:00,115.61,115.66,115.48,115.62,251484.0,113.7285,113.7777,113.6007,113.7384,251484.0
2018-07-06 12:30:00,115.6,115.62,115.42,115.5,149060.0,113.7187,113.7384,113.5416,113.6203,149060.0
2018-07-06 13:00:00,115.48,115.63,115.32,115.56,95605.0,113.6007,113.7482,113.4433,113.6794,95605.0
2018-07-06 13:30:00,115.57,115.74,115.38,115.65,73967.0,113.6892,113.8564,113.5023,113.7679,73967.0
2018-07-06 14:00:00,115.65,116.01,115.63,115.98,147279.0,113.7679,114.122,113.7482,114.0925,147279.0
2018-07-06 14:30:00,116.0,116.11,115.8,116.04,174323.0,114.1122,114.2204,113.9155,114.1515,174323.0
2018-07-06 15:00:00,116.04,116.17,115.96,116.11,204532.0,114.1515,114.2794,114.0728,114.2204,204532.0
2018-07-06 15:30:00,116.11,116.2,115.92,116.2,576015.0,114.2204,114.3089,114.0335,114.3089,576015.0
2018-07-09 09:30:00,116.51,116.89,116.06,116.26,323136.0,114.6139,114.9877,114.1712,114.368,323136.0
2018-07-09 10:00:00,116.27,116.49,116.04,116.39,107520.0,114.3778,114.5942,114.1515,114.4959,107520.0
2018-07-09 10:30:00,116.39,116.57,116.16,116.25,83337.0,114.4959,114.6729,114.2696,114.3581,83337.0
2018-07-09 11:00:00,116.25,116.74,116.09,116.74,72164.0,114.3581,114.8402,114.2007,114.8402,72164.0
2018-07-09 11:30:00,116.69,116.75,116.41,116.54,140961.0,114.791,114.85,114.5155,114.6434,140961.0
2018-07-09 12:00:00,116.54,116.59,116.28,116.39,193167.0,114.6434,114.6926,114.3876,114.4959,193167.0
2018-07-09 12:30:00,116.36,116.71,116.32,116.65,173600.0,114.4663,114.8106,114.427,114.7516,173600.0
2018-07-09 13:00:00,116.66,116.68,115.89,116.28,441192.0,114.7615,114.7811,114.004,114.3876,441192.0
2018-07-09 13:30:00,116.24,116.49,116.17,116.49,86443.0,114.3483,114.5942,114.2794,114.5942,86443.0
2018-07-09 14:00:00,116.47,116.6,116.4,116.53,93107.0,114.5745,114.7024,114.5057,114.6336,93107.0
2018-07-09 14:30:00,116.53,116.56,116.37,116.46,116606.0,114.6336,114.6631,114.4762,114.5647,116606.0
2018-07-09 15:00:00,116.48,116.69,116.41,116.67,207333.0,114.5844,114.791,114.5155,114.7713,207333.0
2018-07-09 15:30:00,116.68,116.86,116.59,116.82,439635.0,114.7811,114.9582,114.6926,114.9189,439635.0
2018-07-10 09:30:00,116.81,116.98,116.38,116.5,241465.0,114.909,115.0762,114.486,114.6041,241465.0
2018-07-10 10:00:00,116.5,116.56,116.23,116.33,125135.0,114.6041,114.6631,114.3385,114.4368,125135.0
2018-07-10 10:30:00,116.34,116.76,116.31,116.43,119574.0,114.4467,114.8598,114.4172,114.5352,119574.0
2018-07-10 11:00:00,116.43,116.62,116.3,116.39,122367.0,114.5352,114.7221,114.4073,114.4959,122367.0
2018-07-10 11:30:00,116.39,116.75,116.34,116.67,112813.0,114.4959,114.85,114.4467,114.7713,112813.0
2018-07-10 12:00:00,116.66,116.66,116.35,116.42,114949.0,114.7615,114.7615,114.4565,114.5254,114949.0
2018-07-10 12:30:00,116.46,116.55,116.24,116.37,53555.0,114.5647,114.6532,114.3483,114.4762,53555.0
2018-07-10 13:00:00,116.37,116.39,116.16,116.17,50141.0,114.4762,114.4959,114.2696,114.2794,50141.0
2018-07-10 13:30:00,116.17,116.41,116.04,116.4,78496.0,114.2794,114.5155,114.1515,114.5057,78496.0
2018-07-10 14:00:00,116.4,116.67,116.38,116.64,84669.0,114.5057,114.7713,114.486,114.7418,84669.0
2018-07-10 14:30:00,116.67,116.77,116.57,116.75,129705.0,114.7713,114.8697,114.6729,114.85,129705.0
2018-07-10 15:00:00,116.77,116.81,116.64,116.65,125289.0,114.8697,114.909,114.7418,114.7516,125289.0
2018-07-10 15:30:00,116.67,116.76,116.56,116.63,435848.0,114.7713,114.8598,114.6631,114.7319,435848.0
2018-07-11 09:30:00,115.72,116.33,115.44,116.18,145973.0,113.8368,114.4368,113.5613,114.2893,145973.0
2018-07-11 10:00:00,116.21,116.55,116.05,116.49,49781.0,114.3188,114.6532,114.1614,114.5942,49781.0
2018-07-11 10:30:00,116.52,116.58,116.07,116.21,90226.0,114.6237,114.6828,114.1811,114.3188,90226.0
2018-07-11 11:00:00,116.27,116.37,115.88,115.91,58409.0,114.3778,114.4762,113.9942,114.0237,58409.0
2018-07-11 11:30:00,115.89,116.19,115.76,116.03,192032.0,114.004,114.2991,113.8761,114.1417,192032.0
2018-07-11 12:00:00,116.0,116.22,115.96,116.12,18352.0,114.1122,114.3286,114.0728,114.2302,18352.0
2018-07-11 12:30:00,116.14,116.35,116.1,116.18,43370.0,114.2499,114.4565,114.2106,114.2893,43370.0
2018-07-11 13:00:00,116.21,116.48,116.11,116.41,55213.0,114.3188,114.5844,114.2204,114.5155,55213.0
2018-07-11 13:30:00,116.44,116.52,116.24,116.33,37093.0,114.545,114.6237,114.3483,114.4368,37093.0
2018-07-11 14:00:00,116.32,116.53,116.19,116.5,46505.0,114.427,114.6336,114.2991,114.6041,46505.0
2018-07-11 14:30:00,116.52,116.7,116.51,116.59,70179.0,114.6237,114.8008,114.6139,114.6926,70179.0
2018-07-11 15:00:00,116.58,116.8,116.47,116.51,127231.0,114.6828,114.8992,114.5745,114.6139,127231.0
2018-07-11 15:30:00,116.54,116.67,116.34,116.39,241164.0,114.6434,114.7713,114.4467,114.4959,241164.0
2018-07-12 09:30:00,116.78,117.33,116.68,116.77,198979.0,114.8795,115.4206,114.7811,114.8697,198979.0
2018-07-12 10:00:00,116.8,117.31,116.8,117.31,67572.0,114.8992,115.4009,114.8992,115.4009,67572.0
2018-07-12 10:30:00,117.32,117.41,117.14,117.39,102272.0,115.4107,115.4993,115.2336,115.4796,102272.0
2018-07-12 11:00:00,117.4,117.61,117.29,117.59,61602.0,115.4894,115.696,115.3812,115.6763,61602.0
2018-07-12 11:30:00,117.59,117.73,117.34,117.53,52807.0,115.6763,115.814,115.4304,115.6173,52807.0
2018-07-12 12:00:00,117.55,117.68,117.49,117.64,114829.0,115.637,115.7649,115.5779,115.7255,114829.0
2018-07-12 12:30:00,117.63,117.89,117.52,117.86,70137.0,115.7157,115.9714,115.6075,115.9419,70137.0
2018-07-12 13:00:00,117.88,117.99,117.7,117.97,99842.0,115.9616,116.0698,115.7845,116.0501,99842.0
2018-07-12 13:30:00,117.97,118.04,117.71,117.73,116444.0,116.0501,116.119,115.7944,115.814,116444.0
2018-07-12 14:00:00,117.75,117.82,117.65,117.78,57467.0,115.8337,115.9026,115.7353,115.8632,57467.0
2018-07-12 14:30:00,117.78,117.83,117.62,117.8,51950.0,115.8632,115.9124,115.7058,115.8829,51950.0
2018-07-12 15:00:00,117.82,117.94,117.67,117.94,91133.0,115.9026,116.0206,115.755,116.0206,91133.0
2018-07-12 15:30:00,117.95,118.2,117.92,118.16,276300.0,116.0305,116.2764,116.001,116.237,276300.0
2018-07-13 09:30:00,118.0,118.28,117.84,117.95,320376.0,116.0796,116.3551,115.9223,116.0305,320376.0
2018-07-13 10:00:00,117.94,118.34,117.85,118.21,69937.0,116.0206,116.4141,115.9321,116.2862,69937.0
2018-07-13 10:30:00,118.23,118.45,118.09,118.11,140026.0,116.3059,116.5223,116.1682,116.1879,140026.0
2018-07-13 11:00:00,118.12,118.51,118.05,118.51,31293.0,116.1977,116.5813,116.1288,116.5813,31293.0
2018-07-13 11:30:00,118.5,118.51,117.95,117.95,48656.0,116.5715,116.5813,116.0305,116.0305,48656.0
2018-07-13 12:00:00,117.99,118.21,117.99,118.14,53675.0,116.0698,116.2862,116.0698,116.2174,53675.0
2018-07-13 12:30:00,118.16,118.33,118.1,118.32,28543.0,116.237,116.4043,116.178,116.3944,28543.0
2018-07-13 13:00:00,118.33,118.53,118.31,118.53,33923.0,116.4043,116.601,116.3846,116.601,33923.0
2018-07-13 13:30:00,118.51,118.58,118.34,118.47,29501.0,116.5813,116.6502,116.4141,116.542,29501.0
2018-07-13 14:00:00,118.47,118.6,118.42,118.58,40188.0,116.542,116.6699,116.4928,116.6502,40188.0
2018-07-13 14:30:00,118.58,118.77,118.56,118.66,39235.0,116.6502,116.8371,116.6305,116.7289,39235.0
2018-07-13 15:00:00,118.66,118.71,118.47,118.5,42440.0,116.7289,116.7781,116.542,116.5715,42440.0
2018-07-13 15:30:00,118.52,118.57,118.33,118.35,225997.0,116.5912,116.6404,116.4043,116.424,225997.0
2018-07-16 09:30:00,118.2,118.45,117.38,117.38,140673.0,116.2764,116.5223,115.4697,115.4697,140673.0
2018-07-16 10:00:00,117.42,117.56,117.15,117.42,71492.0,115.5091,115.6468,115.2435,115.5091,71492.0
2018-07-16 10:30:00,117.46,117.78,117.3,117.33,50268.0,115.5484,115.8632,115.391,115.4206,50268.0
2018-07-16 11:00:00,117.27,117.4,117.1,117.33,50044.0,115.3615,115.4894,115.1943,115.4206,50044.0
2018-07-16 11:30:00,117.33,117.35,117.06,117.25,36466.0,115.4206,115.4402,115.1549,115.3419,36466.0
2018-07-16 12:00:00,117.24,117.64,117.14,117.59,65630.0,115.332,115.7255,115.2336,115.6763,65630.0
2018-07-16 12:30:00,117.62,117.66,117.37,117.41,78221.0,115.7058,115.7452,115.4599,115.4993,78221.0
2018-07-16 13:00:00,117.44,117.45,117.14,117.18,33320.0,115.5288,115.5386,115.2336,115.273,33320.0
2018-07-16 13:30:00,117.17,117.4,117.16,117.3,42268.0,115.2632,115.4894,115.2533,115.391,42268.0
2018-07-16 14:00:00,117.31,117.47,117.28,117.39,43084.0,115.4009,115.5583,115.3714,115.4796,43084.0
2018-07-16 14:30:00,117.37,117.38,117.07,117.15,42566.0,115.4599,115.4697,115.1648,115.2435,42566.0
2018-07-16 15:00:00,117.15,117.36,117.08,117.23,179363.0,115.2435,115.4501,115.1746,115.3222,179363.0
2018-07-16 15:30:00,117.25,117.53,117.16,117.49,229282.0,115.3419,115.6173,115.2533,115.5779,229282.0
2018-07-17 09:30:00,117.05,117.93,116.89,117.93,116614.0,115.1451,116.0108,114.9877,116.0108,116614.0
2018-07-17 10:00:00,117.93,118.17,117.84,118.08,38671.0,116.0108,116.2469,115.9223,116.1583,38671.0
2018-07-17 10:30:00,118.06,118.15,117.9,117.91,37464.0,116.1387,116.2272,115.9813,115.9911,37464.0
2018-07-17 11:00:00,117.92,118.1,117.83,117.87,31033.0,116.001,116.178,115.9124,115.9518,31033.0
2018-07-17 11:30:00,117.83,118.08,117.77,118.05,29567.0,115.9124,116.1583,115.8534,116.1288,29567.0
2018-07-17 12:00:00,118.09,118.43,117.91,118.43,37000.0,116.1682,116.5027,115.9911,116.5027,37000.0
2018-07-17 12:30:00,118.39,118.48,118.25,118.41,22956.0,116.4633,116.5518,116.3256,116.483,22956.0
2018-07-17 13:00:00,118.41,118.6,118.37,118.49,28059.0,116.483,116.6699,116.4436,116.5617,28059.0
2018-07-17 13:30:00,118.48,118.54,118.37,118.41,35150.0,116.5518,116.6109,116.4436,116.483,35150.0
2018-07-17 14:00:00,118.43,118.58,118.3,118.54,37502.0,116.5027,116.6502,116.3748,116.6109,37502.0
2018-07-17 14:30:00,118.5,118.51,118.22,118.24,39165.0,116.5715,116.5813,116.2961,116.3157,39165.0
2018-07-17 15:00:00,118.24,118.44,118.2,118.36,66570.0,116.3157,116.5125,116.2764,116.4338,66570.0
2018-07-17 15:30:00,118.37,118.5,118.23,118.31,155365.0,116.4436,116.5715,116.3059,116.3846,155365.0
2018-07-18 09:30:00,118.19,118.3,117.47,117.79,151874.0,116.2666,116.3748,115.5583,115.8731,151874.0
2018-07-18 10:00:00,117.77,117.94,117.56,117.87,39484.0,115.8534,116.0206,115.6468,115.9518,39484.0
2018-07-18 10:30:00,117.82,117.84,117.59,117.67,49142.0,115.9026,115.9223,115.6763,115.755,49142.0
2018-07-18 11:00:00,117.67,117.92,117.55,117.77,69193.0,115.755,116.001,115.637,115.8534,69193.0
2018-07-18 11:30:00,117.77,118.13,117.77,118.13,41611.0,115.8534,116.2075,115.8534,116.2075,41611.0
2018-07-18 12:00:00,118.14,118.18,117.9,118.08,33549.0,116.2174,116.2567,115.9813,116.1583,33549.0
2018-07-18 12:30:00,118.09,118.18,117.94,118.09,41742.0,116.1682,116.2567,116.0206,116.1682,41742.0
2018-07-18 13:00:00,118.08,118.22,118.05,118.13,32041.0,116.1583,116.2961,116.1288,116.2075,32041.0
2018-07-18 13:30:00,118.1,118.12,117.85,117.94,45684.0,116.178,116.1977,115.9321,116.0206,45684.0
2018-07-18 14:00:00,117.94,118.23,117.94,118.23,53122.0,116.0206,116.3059,116.0206,116.3059,53122.0
2018-07-18 14:30:00,118.22,118.27,118.03,118.13,199368.0,116.2961,116.3453,116.1092,116.2075,199368.0
2018-07-18 15:00:00,118.12,118.36,118.09,118.28,85161.0,116.1977,116.4338,116.1682,116.3551,85161.0
2018-07-18 15:30:00,118.28,118.33,118.15,118.26,216292.0,116.3551,116.4043,116.2272,116.3354,216292.0
2018-07-19 09:30:00,117.75,118.17,117.22,117.55,98233.0,115.8337,116.2469,115.3123,115.637,98233.0
2018-07-19 10:00:00,117.56,117.75,117.32,117.53,321841.0,115.6468,115.8337,115.4107,115.6173,321841.0
2018-07-19 10:30:00,117.54,117.84,117.16,117.76,270675.0,115.6271,115.9223,115.2533,115.8436,270675.0
2018-07-19 11:00:00,117.77,118.4,117.77,118.34,252978.0,115.8534,116.4731,115.8534,116.4141,252978.0
2018-07-19 11:30:00,118.36,118.41,118.16,118.37,248272.0,116.4338,116.483,116.237,116.4436,248272.0
2018-07-19 12:00:00,118.38,118.44,118.21,118.36,237317.0,116.4535,116.5125,116.2862,116.4338,237317.0
2018-07-19 12:30:00,118.36,118.46,118.15,118.38,203159.0,116.4338,116.5322,116.2272,116.4535,203159.0
2018-07-19 13:00:00,118.37,118.52,118.2,118.41,215317.0,116.4436,116.5912,116.2764,116.483,215317.0
2018-07-19 13:30:00,118.39,118.69,118.33,118.68,205141.0,116.4633,116.7584,116.4043,116.7486,205141.0
2018-07-19 14:00:00,118.68,118.8,118.57,118.66,280316.0,116.7486,116.8666,116.6404,116.7289,280316.0
2018-07-19 14:30:00,118.67,118.78,118.52,118.68,246457.0,116.7387,116.847,116.5912,116.7486,246457.0
2018-07-19 15:00:00,118.67,118.72,118.39,118.49,388716.0,116.7387,116.7879,116.4633,116.5617,388716.0
2018-07-19 15:30:00,118.47,118.61,118.26,118.35,226334.0,116.542,116.6797,116.3354,116.424,226334.0
2018-07-20 09:30:00,118.0,118.67,117.99,118.56,151014.0,116.0796,116.7387,116.0698,116.6305,151014.0
2018-07-20 10:00:00,118.52,118.66,118.32,118.62,64262.0,116.5912,116.7289,116.3944,116.6896,64262.0
2018-07-20 10:30:00,118.61,118.75,118.43,118.46,408950.0,116.6797,116.8174,116.5027,116.5322,408950.0
2018-07-20 11:00:00,118.47,118.6,118.37,118.43,47033.0,116.542,116.6699,116.4436,116.5027,47033.0
2018-07-20 11:30:00,118.41,118.53,118.01,118.05,53890.0,116.483,116.601,116.0895,116.1288,53890.0
2018-07-20 12:00:00,118.04,118.19,118.01,118.06,21150.0,116.119,116.2666,116.0895,116.1387,21150.0
2018-07-20 12:30:00,118.02,118.39,117.97,118.27,40714.0,116.0993,116.4633,116.0501,116.3453,40714.0
2018-07-20 13:00:00,118.26,118.61,118.26,118.32,42743.0,116.3354,116.6797,116.3354,116.3944,42743.0
2018-07-20 13:30:00,118.3,118.51,118.29,118.42,43455.0,116.3748,116.5813,116.3649,116.4928,43455.0
2018-07-20 14:00:00,118.45,118.52,118.29,118.32,39510.0,116.5223,116.5912,116.3649,116.3944,39510.0
2018-07-20 14:30:00,118.33,118.42,118.12,118.4,124580.0,116.4043,116.4928,116.1977,116.4731,124580.0
2018-07-20 15:00:00,118.39,118.46,118.31,118.35,79281.0,116.4633,116.5322,116.3846,116.424,79281.0
2018-07-20 15:30:00,118.37,118.48,118.17,118.22,351358.0,116.4436,116.5518,116.2469,116.2961,351358.0
2018-07-23 09:30:00,118.35,118.48,117.9,118.06,203213.0,116.424,116.5518,115.9813,116.1387,203213.0
2018-07-23 10:00:00,118.11,118.36,117.98,118.12,181960.0,116.1879,116.4338,116.06,116.1977,181960.0
2018-07-23 10:30:00,118.1,118.41,118.01,118.31,109543.0,116.178,116.483,116.0895,116.3846,109543.0
2018-07-23 11:00:00,118.28,118.4,118.08,118.16,123974.0,116.3551,116.4731,116.1583,116.237,123974.0
2018-07-23 11:30:00,118.18,118.47,118.14,118.39,159505.0,116.2567,116.542,116.2174,116.4633,159505.0
2018-07-23 12:00:00,118.43,118.54,118.3,118.35,108672.0,116.5027,116.6109,116.3748,116.424,108672.0
2018-07-23 12:30:00,118.36,118.37,118.16,118.23,132438.0,116.4338,116.4436,116.237,116.3059,132438.0
2018-07-23 13:00:00,118.21,118.46,118.18,118.24,106531.0,116.2862,116.5322,116.2567,116.3157,106531.0
2018-07-23 13:30:00,118.25,118.4,118.13,118.19,294622.0,116.3256,116.4731,116.2075,116.2666,294622.0
2018-07-23 14:00:00,118.17,118.35,118.16,118.24,155614.0,116.2469,116.424,116.237,116.3157,155614.0
2018-07-23 14:30:00,118.24,118.34,118.1,118.3,200928.0,116.3157,116.4141,116.178,116.3748,200928.0
2018-07-23 15:00:00,118.28,118.3,118.13,118.18,144206.0,116.3551,116.3748,116.2075,116.2567,144206.0
2018-07-23 15:30:00,118.16,118.31,118.1,118.2,296874.0,116.237,116.3846,116.178,116.2764,296874.0
2018-07-24 09:30:00,119.77,119.98,119.4,119.49,516698.0,117.8208,118.0274,117.4569,117.5454,516698.0
2018-07-24 10:00:00,119.48,120.06,119.44,119.85,257180.0,117.5356,118.1061,117.4962,117.8995,257180.0
2018-07-24 10:30:00,119.86,119.97,119.62,119.63,165557.0,117.9094,118.0176,117.6733,117.6831,165557.0
2018-07-24 11:00:00,119.69,119.73,119.05,119.14,183674.0,117.7421,117.7815,117.1126,117.2011,183674.0
2018-07-24 11:30:00,119.1,119.14,118.37,118.53,154763.0,117.1617,117.2011,116.4436,116.601,154763.0
2018-07-24 12:00:00,118.53,118.56,118.2,118.22,96545.0,116.601,116.6305,116.2764,116.2961,96545.0
2018-07-24 12:30:00,118.25,118.28,117.79,117.91,175860.0,116.3256,116.3551,115.8731,115.9911,175860.0
2018-07-24 13:00:00,117.91,117.99,117.51,117.54,53752.0,115.9911,116.0698,115.5976,115.6271,53752.0
2018-07-24 13:30:00,117.55,117.73,117.23,117.63,247910.0,115.637,115.814,115.3222,115.7157,247910.0
2018-07-24 14:00:00,117.58,117.61,117.26,117.43,106737.0,115.6665,115.696,115.3517,115.5189,106737.0
2018-07-24 14:30:00,117.41,117.78,117.37,117.73,323051.0,115.4993,115.8632,115.4599,115.814,323051.0
2018-07-24 15:00:00,117.75,118.12,117.68,117.88,585304.0,115.8337,116.1977,115.7649,115.9616,585304.0
2018-07-24 15:30:00,117.9,118.12,117.76,117.99,1039219.0,115.9813,116.1977,115.8436,116.0698,1039219.0
2018-07-25 09:30:00,118.0,118.88,117.79,118.7,268373.0,116.0796,116.9453,115.8731,116.7683,268373.0
2018-07-25 10:00:00,118.69,118.82,118.52,118.57,104958.0,116.7584,116.8863,116.5912,116.6404,104958.0
2018-07-25 10:30:00,118.56,119.04,118.47,119.0,299518.0,116.6305,117.1027,116.542,117.0634,299518.0
2018-07-25 11:00:00,119.03,119.19,118.64,118.68,137743.0,117.0929,117.2503,116.7092,116.7486,137743.0
2018-07-25 11:30:00,118.69,118.75,118.39,118.61,70492.0,116.7584,116.8174,116.4633,116.6797,70492.0
2018-07-25 12:00:00,118.59,118.69,118.49,118.63,34777.0,116.66,116.7584,116.5617,116.6994,34777.0
2018-07-25 12:30:00,118.64,118.77,118.57,118.7,96607.0,116.7092,116.8371,116.6404,116.7683,96607.0
2018-07-25 13:00:00,118.7,118.72,118.49,118.64,33641.0,116.7683,116.7879,116.5617,116.7092,33641.0
2018-07-25 13:30:00,118.68,118.76,118.46,118.51,49967.0,116.7486,116.8273,116.5322,116.5813,49967.0
2018-07-25 14:00:00,118.52,118.75,118.51,118.73,196089.0,116.5912,116.8174,116.5813,116.7978,196089.0
2018-07-25 14:30:00,118.76,118.88,118.71,118.81,126254.0,116.8273,116.9453,116.7781,116.8765,126254.0
2018-07-25 15:00:00,118.81,118.92,118.66,118.76,130200.0,116.8765,116.9847,116.7289,116.8273,130200.0
2018-07-25 15:30:00,118.77,119.4,118.65,119.3,747236.0,116.8371,117.4569,116.7191,117.3585,747236.0
2018-07-26 09:30:00,118.19,118.19,116.94,117.13,547297.0,116.2666,116.2666,115.0369,115.2238,547297.0
2018-07-26 10:00:00,117.14,117.75,116.85,117.74,126194.0,115.2336,115.8337,114.9484,115.8239,126194.0
2018-07-26 10:30:00,117.73,118.38,117.72,118.31,76402.0,115.814,116.4535,115.8042,116.3846,76402.0
2018-07-26 11:00:00,118.31,118.62,118.24,118.26,79260.0,116.3846,116.6896,116.3157,116.3354,79260.0
2018-07-26 11:30:00,118.23,118.24,117.82,118.04,44759.0,116.3059,116.3157,115.9026,116.119,44759.0
2018-07-26 12:00:00,118.12,118.18,117.79,117.86,116567.0,116.1977,116.2567,115.8731,115.9419,116567.0
2018-07-26 12:30:00,117.87,118.0,117.58,117.69,195101.0,115.9518,116.0796,115.6665,115.7747,195101.0
2018-07-26 13:00:00,117.66,117.7,117.42,117.42,178108.0,115.7452,115.7845,115.5091,115.5091,178108.0
2018-07-26 13:30:00,117.43,117.45,117.25,117.31,61920.0,115.5189,115.5386,115.3419,115.4009,61920.0
2018-07-26 14:00:00,117.31,117.55,117.29,117.55,262067.0,115.4009,115.637,115.3812,115.637,262067.0
2018-07-26 14:30:00,117.53,117.68,117.48,117.54,182250.0,115.6173,115.7649,115.5681,115.6271,182250.0
2018-07-26 15:00:00,117.53,117.65,117.33,117.47,344660.0,115.6173,115.7353,115.4206,115.5583,344660.0
2018-07-26 15:30:00,117.5,117.96,117.37,117.86,942641.0,115.5878,116.0403,115.4599,115.9419,942641.0
2018-07-27 09:30:00,117.77,118.02,116.27,116.33,366994.0,115.8534,116.0993,114.3778,114.4368,366994.0
2018-07-27 10:00:00,116.37,116.54,116.19,116.32,361264.0,114.4762,114.6434,114.2991,114.427,361264.0
2018-07-27 10:30:00,116.25,116.41,115.96,116.09,403212.0,114.3581,114.5155,114.0728,114.2007,403212.0
2018-07-27 11:00:00,116.05,116.14,115.69,115.72,175756.0,114.1614,114.2499,113.8072,113.8368,175756.0
2018-07-27 11:30:00,115.69,116.04,115.64,115.91,219287.0,113.8072,114.1515,113.7581,114.0237,219287.0
2018-07-27 12:00:00,115.89,115.9,115.48,115.6,121916.0,114.004,114.0138,113.6007,113.7187,121916.0
2018-07-27 12:30:00,115.61,115.61,114.88,114.88,147095.0,113.7285,113.7285,113.0104,113.0104,147095.0
2018-07-27 13:00:00,114.88,115.11,114.59,115.07,218870.0,113.0104,113.2367,112.7251,113.1973,218870.0
2018-07-27 13:30:00,115.04,115.38,114.89,115.37,368127.0,113.1678,113.5023,113.0203,113.4925,368127.0
2018-07-27 14:00:00,115.39,115.74,115.24,115.31,130674.0,113.5121,113.8564,113.3646,113.4334,130674.0
2018-07-27 14:30:00,115.29,115.46,115.04,115.2,113666.0,113.4138,113.581,113.1678,113.3252,113666.0
2018-07-27 15:00:00,115.21,115.7,115.21,115.45,171186.0,113.3351,113.8171,113.3351,113.5711,171186.0
2018-07-27 15:30:00,115.45,115.75,115.27,115.33,717338.0,113.5711,113.8663,113.3941,113.4531,717338.0
2018-07-30 09:30:00,115.59,115.6,114.16,114.66,258254.0,113.7089,113.7187,112.3021,112.794,258254.0
2018-07-30 10:00:00,114.58,115.05,114.43,114.78,112301.0,112.7153,113.1777,112.5677,112.9121,112301.0
2018-07-30 10:30:00,114.76,114.96,114.56,114.68,65071.0,112.8924,113.0891,112.6956,112.8137,65071.0
2018-07-30 11:00:00,114.62,114.82,114.39,114.48,96458.0,112.7547,112.9514,112.5284,112.6169,96458.0
2018-07-30 11:30:00,114.5,114.57,114.2,114.52,102925.0,112.6366,112.7055,112.3415,112.6563,102925.0
2018-07-30 12:00:00,114.43,114.43,114.01,114.08,101525.0,112.5677,112.5677,112.1546,112.2234,101525.0
2018-07-30 12:30:00,114.07,114.32,113.9,114.32,76995.0,112.2136,112.4595,112.0464,112.4595,76995.0
2018-07-30 13:00:00,114.31,114.51,114.17,114.46,74715.0,112.4497,112.6464,112.312,112.5973,74715.0
2018-07-30 13:30:00,114.46,114.77,114.43,114.56,25462.0,112.5973,112.9022,112.5677,112.6956,25462.0
2018-07-30 14:00:00,114.58,114.7,114.3,114.32,72008.0,112.7153,112.8334,112.4399,112.4595,72008.0
2018-07-30 14:30:00,114.33,114.42,114.19,114.26,59793.0,112.4694,112.5579,112.3317,112.4005,59793.0
2018-07-30 15:00:00,114.23,114.36,114.11,114.16,160015.0,112.371,112.4989,112.253,112.3021,160015.0
2018-07-30 15:30:00,114.17,114.5,114.05,114.18,422709.0,112.312,112.6366,112.1939,112.3218,422709.0
2018-07-31 09:30:00,114.56,115.44,114.56,115.18,210088.0,112.6956,113.5613,112.6956,113.3055,210088.0
2018-07-31 10:00:00,115.17,115.64,115.07,115.42,124533.0,113.2957,113.7581,113.1973,113.5416,124533.0
2018-07-31 10:30:00,115.43,116.15,115.36,116.11,192840.0,113.5515,114.2598,113.4826,114.2204,192840.0
2018-07-31 11:00:00,116.03,116.45,116.03,116.43,97110.0,114.1417,114.5549,114.1417,114.5352,97110.0
2018-07-31 11:30:00,116.47,116.72,116.34,116.64,74027.0,114.5745,114.8205,114.4467,114.7418,74027.0
2018-07-31 12:00:00,116.68,116.78,116.56,116.73,85136.0,114.7811,114.8795,114.6631,114.8303,85136.0
2018-07-31 12:30:00,116.71,116.71,116.47,116.49,38787.0,114.8106,114.8106,114.5745,114.5942,38787.0
2018-07-31 13:00:00,116.49,116.66,116.17,116.27,54105.0,114.5942,114.7615,114.2794,114.3778,54105.0
2018-07-31 13:30:00,116.26,116.34,116.1,116.34,36799.0,114.368,114.4467,114.2106,114.4467,36799.0
2018-07-31 14:00:00,116.34,116.44,116.09,116.4,51825.0,114.4467,114.545,114.2007,114.5057,51825.0
2018-07-31 14:30:00,116.42,116.6,116.36,116.51,108224.0,114.5254,114.7024,114.4663,114.6139,108224.0
2018-07-31 15:00:00,116.54,116.57,116.35,116.51,84371.0,114.6434,114.6729,114.4565,114.6139,84371.0
2018-07-31 15:30:00,116.51,116.59,116.31,116.5,468605.0,114.6139,114.6926,114.4172,114.6041,468605.0
2018-08-01 09:30:00,116.38,117.4,116.23,117.33,141865.0,114.486,115.4894,114.3385,115.4206,141865.0
2018-08-01 10:00:00,117.32,117.43,116.94,117.2,101774.0,115.4107,115.5189,115.0369,115.2927,101774.0
2018-08-01 10:30:00,117.21,117.41,117.09,117.11,42044.0,115.3025,115.4993,115.1845,115.2041,42044.0
2018-08-01 11:00:00,117.09,117.15,116.79,117.09,40652.0,115.1845,115.2435,114.8893,115.1845,40652.0
2018-08-01 11:30:00,117.01,117.04,116.68,116.78,20693.0,115.1058,115.1353,114.7811,114.8795,20693.0
2018-08-01 12:00:00,116.78,116.86,116.51,116.57,22898.0,114.8795,114.9582,114.6139,114.6729,22898.0
2018-08-01 12:30:00,116.56,116.84,116.51,116.76,34150.0,114.6631,114.9385,114.6139,114.8598,34150.0
2018-08-01 13:00:00,116.75,117.18,116.72,117.12,59163.0,114.85,115.273,114.8205,115.214,59163.0
2018-08-01 13:30:00,117.12,117.38,117.11,117.14,42517.0,115.214,115.4697,115.2041,115.2336,42517.0
2018-08-01 14:00:00,117.13,117.43,116.81,117.41,46261.0,115.2238,115.5189,114.909,115.4993,46261.0
2018-08-01 14:30:00,117.43,117.48,117.04,117.26,33334.0,115.5189,115.5681,115.1353,115.3517,33334.0
2018-08-01 15:00:00,117.25,117.35,117.08,117.3,77251.0,115.3419,115.4402,115.1746,115.391,77251.0
2018-08-01 15:30:00,117.3,117.31,117.09,117.17,223816.0,115.391,115.4009,115.1845,115.2632,223816.0
2018-08-02 09:30:00,116.52,117.03,116.3,116.47,102096.0,114.6237,115.1254,114.4073,114.5745,102096.0
2018-08-02 10:00:00,116.5,117.59,116.47,117.19,73575.0,114.6041,115.6763,114.5745,115.2828,73575.0
2018-08-02 10:30:00,117.26,117.57,117.04,117.27,43320.0,115.3517,115.6566,115.1353,115.3615,43320.0
2018-08-02 11:00:00,117.23,117.23,116.96,117.09,39291.0,115.3222,115.3222,115.0566,115.1845,39291.0
2018-08-02 11:30:00,117.15,117.45,117.15,117.43,38020.0,115.2435,115.5386,115.2435,115.5189,38020.0
2018-08-02 12:00:00,117.38,118.0,117.34,118.0,40913.0,115.4697,116.0796,115.4304,116.0796,40913.0
2018-08-02 12:30:00,118.02,118.02,117.71,117.84,30201.0,116.0993,116.0993,115.7944,115.9223,30201.0
2018-08-02 13:00:00,117.88,118.3,117.88,118.18,55344.0,115.9616,116.3748,115.9616,116.2567,55344.0
2018-08-02 13:30:00,118.18,118.3,118.05,118.24,38840.0,116.2567,116.3748,116.1288,116.3157,38840.0
2018-08-02 14:00:00,118.24,118.29,117.95,117.95,56477.0,116.3157,116.3649,116.0305,116.0305,56477.0
2018-08-02 14:30:00,117.95,118.12,117.83,117.85,198625.0,116.0305,116.1977,115.9124,115.9321,198625.0
2018-08-02 15:00:00,117.86,118.1,117.78,118.04,50736.0,115.9419,116.178,115.8632,116.119,50736.0
2018-08-02 15:30:00,118.03,118.23,117.93,118.12,285470.0,116.1092,116.3059,116.0108,116.1977,285470.0
2018-08-03 09:30:00,118.13,118.5,117.45,117.69,108192.0,116.2075,116.5715,115.5386,115.7747,108192.0
2018-08-03 10:00:00,117.62,117.8,117.48,117.62,55816.0,115.7058,115.8829,115.5681,115.7058,55816.0
2018-08-03 10:30:00,117.61,117.87,117.33,117.41,80468.0,115.696,115.9518,115.4206,115.4993,80468.0
2018-08-03 11:00:00,117.41,117.58,117.29,117.42,75908.0,115.4993,115.6665,115.3812,115.5091,75908.0
2018-08-03 11:30:00,117.39,117.43,117.1,117.11,52684.0,115.4796,115.5189,115.1943,115.2041,52684.0
2018-08-03 12:00:00,117.07,117.34,117.06,117.2,45758.0,115.1648,115.4304,115.1549,115.2927,45758.0
2018-08-03 12:30:00,117.18,117.34,116.89,117.0,64053.0,115.273,115.4304,114.9877,115.0959,64053.0
2018-08-03 13:00:00,116.99,117.1,116.88,116.96,36475.0,115.0861,115.1943,114.9779,115.0566,36475.0
2018-08-03 13:30:00,116.95,117.3,116.83,117.28,32906.0,115.0467,115.391,114.9287,115.3714,32906.0
2018-08-03 14:00:00,117.25,117.32,117.09,117.23,43278.0,115.3419,115.4107,115.1845,115.3222,43278.0
2018-08-03 14:30:00,117.19,117.31,117.02,117.17,26476.0,115.2828,115.4009,115.1156,115.2632,26476.0
2018-08-03 15:00:00,117.17,117.25,117.12,117.17,80942.0,115.2632,115.3419,115.214,115.2632,80942.0
2018-08-03 15:30:00,117.16,117.22,117.01,117.08,277684.0,115.2533,115.3123,115.1058,115.1746,277684.0
2018-08-06 09:30:00,117.27,117.49,116.33,117.41,152720.0,115.3615,115.5779,114.4368,115.4993,152720.0
2018-08-06 10:00:00,117.35,117.41,116.65,116.81,87329.0,115.4402,115.4993,114.7516,114.909,87329.0
2018-08-06 10:30:00,116.78,117.16,116.67,117.13,121801.0,114.8795,115.2533,114.7713,115.2238,121801.0
2018-08-06 11:00:00,117.14,117.24,116.91,117.11,40844.0,115.2336,115.332,115.0074,115.2041,40844.0
2018-08-06 11:30:00,117.09,117.44,117.05,117.28,26575.0,115.1845,115.5288,115.1451,115.3714,26575.0
2018-08-06 12:00:00,117.28,117.44,117.21,117.3,74970.0,115.3714,115.5288,115.3025,115.391,74970.0
2018-08-06 12:30:00,117.29,117.35,117.13,117.23,54115.0,115.3812,115.4402,115.2238,115.3222,54115.0
2018-08-06 13:00:00,117.19,117.3,117.11,117.12,39141.0,115.2828,115.391,115.2041,115.214,39141.0
2018-08-06 13:30:00,117.1,117.12,116.9,116.94,32496.0,115.1943,115.214,114.9976,115.0369,32496.0
2018-08-06 14:00:00,116.97,117.19,116.97,117.11,17438.0,115.0664,115.2828,115.0664,115.2041,17438.0
2018-08-06 14:30:00,117.1,117.15,117.0,117.0,33613.0,115.1943,115.2435,115.0959,115.0959,33613.0
2018-08-06 15:00:00,117.0,117.01,116.81,116.91,53963.0,115.0959,115.1058,114.909,115.0074,53963.0
2018-08-06 15:30:00,116.91,117.12,116.84,116.94,257577.0,115.0074,115.214,114.9385,115.0369,257577.0
2018-08-07 09:30:00,117.5,118.05,117.02,117.68,77377.0,115.5878,116.1288,115.1156,115.7649,77377.0
2018-08-07 10:00:00,117.69,118.09,117.66,118.02,62742.0,115.7747,116.1682,115.7452,116.0993,62742.0
2018-08-07 10:30:00,118.03,118.12,117.73,117.9,38451.0,116.1092,116.1977,115.814,115.9813,38451.0
2018-08-07 11:00:00,117.89,118.09,117.74,117.84,24373.0,115.9714,116.1682,115.8239,115.9223,24373.0
2018-08-07 11:30:00,117.88,118.07,117.73,118.07,25649.0,115.9616,116.1485,115.814,116.1485,25649.0
2018-08-07 12:00:00,118.07,118.14,117.97,118.0,18688.0,116.1485,116.2174,116.0501,116.0796,18688.0
2018-08-07 12:30:00,117.98,118.11,117.85,118.01,28563.0,116.06,116.1879,115.9321,116.0895,28563.0
2018-08-07 13:00:00,117.97,118.04,117.76,117.76,18697.0,116.0501,116.119,115.8436,115.8436,18697.0
2018-08-07 13:30:00,117.76,118.11,117.7,118.11,29073.0,115.8436,116.1879,115.7845,116.1879,29073.0
2018-08-07 14:00:00,118.05,118.17,118.02,118.09,38464.0,116.1288,116.2469,116.0993,116.1682,38464.0
2018-08-07 14:30:00,118.09,118.3,118.04,118.27,74279.0,116.1682,116.3748,116.119,116.3453,74279.0
2018-08-07 15:00:00,118.27,118.53,118.12,118.36,72991.0,116.3453,116.601,116.1977,116.4338,72991.0
2018-08-07 15:30:00,118.35,118.53,118.28,118.43,305821.0,116.424,116.601,116.3551,116.5027,305821.0
2018-08-08 09:30:00,118.0,118.0,117.37,117.37,284784.0,116.0796,116.0796,115.4599,115.4599,284784.0
2018-08-08 10:00:00,117.4,117.4,116.92,117.07,147051.0,115.4894,115.4894,115.0172,115.1648,147051.0
2018-08-08 10:30:00,117.04,117.6,116.88,117.54,51600.0,115.1353,115.6862,114.9779,115.6271,51600.0
2018-08-08 11:00:00,117.55,117.81,117.35,117.47,59868.0,115.637,115.8927,115.4402,115.5583,59868.0
2018-08-08 11:30:00,117.51,117.61,117.35,117.43,44019.0,115.5976,115.696,115.4402,115.5189,44019.0
2018-08-08 12:00:00,117.44,117.51,117.25,117.31,93457.0,115.5288,115.5976,115.3419,115.4009,93457.0
2018-08-08 12:30:00,117.35,117.7,117.35,117.59,29862.0,115.4402,115.7845,115.4402,115.6763,29862.0
2018-08-08 13:00:00,117.6,117.82,117.55,117.66,25369.0,115.6862,115.9026,115.637,115.7452,25369.0
2018-08-08 13:30:00,117.68,117.77,117.6,117.7,18078.0,115.7649,115.8534,115.6862,115.7845,18078.0
2018-08-08 14:00:00,117.67,117.76,117.58,117.65,32208.0,115.755,115.8436,115.6665,115.7353,32208.0
2018-08-08 14:30:00,117.65,117.66,117.41,117.48,44715.0,115.7353,115.7452,115.4993,115.5681,44715.0
2018-08-08 15:00:00,117.5,117.69,117.35,117.69,104003.0,115.5878,115.7747,115.4402,115.7747,104003.0
2018-08-08 15:30:00,117.66,117.73,117.51,117.55,191284.0,115.7452,115.814,115.5976,115.637,191284.0
2018-08-09 09:30:00,117.04,117.73,117.04,117.65,79397.0,115.1353,115.814,115.1353,115.7353,79397.0
2018-08-09 10:00:00,117.73,118.09,117.66,117.93,47153.0,115.814,116.1682,115.7452,116.0108,47153.0
2018-08-09 10:30:00,117.96,118.17,117.82,118.09,45277.0,116.0403,116.2469,115.9026,116.1682,45277.0
2018-08-09 11:00:00,118.12,118.37,117.9,118.33,46513.0,116.1977,116.4436,115.9813,116.4043,46513.0
2018-08-09 11:30:00,118.33,118.58,118.03,118.03,47746.0,116.4043,116.6502,116.1092,116.1092,47746.0
2018-08-09 12:00:00,118.08,118.34,118.08,118.31,51411.0,116.1583,116.4141,116.1583,116.3846,51411.0
2018-08-09 12:30:00,118.34,118.5,118.21,118.25,30917.0,116.4141,116.5715,116.2862,116.3256,30917.0
2018-08-09 13:00:00,118.23,118.27,118.05,118.11,60186.0,116.3059,116.3453,116.1288,116.1879,60186.0
2018-08-09 13:30:00,118.13,118.17,117.98,118.05,26163.0,116.2075,116.2469,116.06,116.1288,26163.0
2018-08-09 14:00:00,118.03,118.09,117.8,117.95,40410.0,116.1092,116.1682,115.8829,116.0305,40410.0
2018-08-09 14:30:00,117.97,118.08,117.83,117.83,40287.0,116.0501,116.1583,115.9124,115.9124,40287.0
2018-08-09 15:00:00,117.82,117.89,117.7,117.73,78528.0,115.9026,115.9714,115.7845,115.814,78528.0
2018-08-09 15:30:00,117.72,117.76,117.32,117.42,369925.0,115.8042,115.8436,115.4107,115.5091,369925.0
2018-08-10 09:30:00,117.0,117.87,116.66,117.26,102495.0,115.0959,115.9518,114.7615,115.3517,102495.0
2018-08-10 10:00:00,117.17,117.66,117.09,117.39,143004.0,115.2632,115.7452,115.1845,115.4796,143004.0
2018-08-10 10:30:00,117.38,117.55,117.02,117.32,37989.0,115.4697,115.637,115.1156,115.4107,37989.0
2018-08-10 11:00:00,117.34,117.34,116.9,116.94,27569.0,115.4304,115.4304,114.9976,115.0369,27569.0
2018-08-10 11:30:00,116.9,117.38,116.9,117.29,36109.0,114.9976,115.4697,114.9976,115.3812,36109.0
2018-08-10 12:00:00,117.27,117.3,117.04,117.26,57523.0,115.3615,115.391,115.1353,115.3517,57523.0
2018-08-10 12:30:00,117.23,117.38,117.2,117.24,92799.0,115.3222,115.4697,115.2927,115.332,92799.0
2018-08-10 13:00:00,117.27,117.3,117.07,117.12,65541.0,115.3615,115.391,115.1648,115.214,65541.0
2018-08-10 13:30:00,117.15,117.15,116.8,116.85,93815.0,115.2435,115.2435,114.8992,114.9484,93815.0
2018-08-10 14:00:00,116.88,116.93,116.44,116.45,89900.0,114.9779,115.0271,114.545,114.5549,89900.0
2018-08-10 14:30:00,116.46,116.76,116.41,116.72,54821.0,114.5647,114.8598,114.5155,114.8205,54821.0
2018-08-10 15:00:00,116.65,116.89,116.49,116.76,68589.0,114.7516,114.9877,114.5942,114.8598,68589.0
2018-08-10 15:30:00,116.8,116.86,116.68,116.68,268531.0,114.8992,114.9582,114.7811,114.7811,268531.0
2018-08-13 09:30:00,116.79,117.14,116.51,116.75,134910.0,114.8893,115.2336,114.6139,114.85,134910.0
2018-08-13 10:00:00,116.73,117.0,116.64,116.77,60279.0,114.8303,115.0959,114.7418,114.8697,60279.0
2018-08-13 10:30:00,116.8,116.96,116.68,116.81,35121.0,114.8992,115.0566,114.7811,114.909,35121.0
2018-08-13 11:00:00,116.81,116.9,116.41,116.46,68348.0,114.909,114.9976,114.5155,114.5647,68348.0
2018-08-13 11:30:00,116.44,116.56,116.26,116.42,58330.0,114.545,114.6631,114.368,114.5254,58330.0
2018-08-13 12:00:00,116.45,116.5,116.07,116.13,55317.0,114.5549,114.6041,114.1811,114.2401,55317.0
2018-08-13 12:30:00,116.1,116.21,116.04,116.09,141482.0,114.2106,114.3188,114.1515,114.2007,141482.0
2018-08-13 13:00:00,116.07,116.22,115.87,116.22,112196.0,114.1811,114.3286,113.9843,114.3286,112196.0
2018-08-13 13:30:00,116.22,116.55,116.22,116.48,71475.0,114.3286,114.6532,114.3286,114.5844,71475.0
2018-08-13 14:00:00,116.5,117.01,116.5,116.98,81996.0,114.6041,115.1058,114.6041,115.0762,81996.0
2018-08-13 14:30:00,117.0,117.04,116.57,116.64,120298.0,115.0959,115.1353,114.6729,114.7418,120298.0
2018-08-13 15:00:00,116.63,116.86,116.44,116.62,102651.0,114.7319,114.9582,114.545,114.7221,102651.0
2018-08-13 15:30:00,116.62,116.78,116.42,116.53,382791.0,114.7221,114.8795,114.5254,114.6336,382791.0
2018-08-14 09:30:00,116.62,117.5,116.62,116.94,95246.0,114.7221,115.5878,114.7221,115.0369,95246.0
2018-08-14 10:00:00,116.94,117.43,116.82,117.27,112183.0,115.0369,115.5189,114.9189,115.3615,112183.0
2018-08-14 10:30:00,117.27,117.76,117.21,117.61,77753.0,115.3615,115.8436,115.3025,115.696,77753.0
2018-08-14 11:00:00,117.6,117.72,117.32,117.45,44055.0,115.6862,115.8042,115.4107,115.5386,44055.0
2018-08-14 11:30:00,117.41,117.42,117.07,117.07,31224.0,115.4993,115.5091,115.1648,115.1648,31224.0
2018-08-14 12:00:00,117.16,117.3,117.1,117.18,18190.0,115.2533,115.391,115.1943,115.273,18190.0
2018-08-14 12:30:00,117.19,117.31,117.09,117.12,16316.0,115.2828,115.4009,115.1845,115.214,16316.0
2018-08-14 13:00:00,117.15,117.29,117.05,117.08,26891.0,115.2435,115.3812,115.1451,115.1746,26891.0
2018-08-14 13:30:00,117.11,117.25,117.04,117.22,30721.0,115.2041,115.3419,115.1353,115.3123,30721.0
2018-08-14 14:00:00,117.23,117.24,116.96,117.1,48196.0,115.3222,115.332,115.0566,115.1943,48196.0
2018-08-14 14:30:00,117.11,117.19,117.05,117.15,43126.0,115.2041,115.2828,115.1451,115.2435,43126.0
2018-08-14 15:00:00,117.15,117.39,117.13,117.31,120812.0,115.2435,115.4796,115.2238,115.4009,120812.0
2018-08-14 15:30:00,117.3,117.37,117.17,117.25,199795.0,115.391,115.4599,115.2632,115.3419,199795.0
2018-08-15 09:30:00,116.32,116.69,115.6,115.75,146533.0,114.427,114.791,113.7187,113.8663,146533.0
2018-08-15 10:00:00,115.65,115.66,115.03,115.36,98674.0,113.7679,113.7777,113.158,113.4826,98674.0
2018-08-15 10:30:00,115.31,115.7,115.14,115.14,117486.0,113.4334,113.8171,113.2662,113.2662,117486.0
2018-08-15 11:00:00,115.09,115.72,115.09,115.57,90396.0,113.217,113.8368,113.217,113.6892,90396.0
2018-08-15 11:30:00,115.65,115.75,115.15,115.16,23467.0,113.7679,113.8663,113.276,113.2859,23467.0
2018-08-15 12:00:00,115.12,115.45,115.12,115.45,90546.0,113.2465,113.5711,113.2465,113.5711,90546.0
2018-08-15 12:30:00,115.46,115.58,115.2,115.35,31450.0,113.581,113.699,113.3252,113.4728,31450.0
2018-08-15 13:00:00,115.39,115.43,115.05,115.11,40151.0,113.5121,113.5515,113.1777,113.2367,40151.0
2018-08-15 13:30:00,115.12,115.31,115.05,115.26,91049.0,113.2465,113.4334,113.1777,113.3842,91049.0
2018-08-15 14:00:00,115.21,115.32,115.07,115.11,63288.0,113.3351,113.4433,113.1973,113.2367,63288.0
2018-08-15 14:30:00,115.09,115.31,115.07,115.31,68210.0,113.217,113.4334,113.1973,113.4334,68210.0
2018-08-15 15:00:00,115.3,115.44,115.12,115.19,86367.0,113.4236,113.5613,113.2465,113.3154,86367.0
2018-08-15 15:30:00,115.19,115.4,115.1,115.2,311818.0,113.3154,113.522,113.2268,113.3252,311818.0
2018-08-16 09:30:00,115.66,115.95,115.08,115.69,147148.0,113.7777,114.063,113.2072,113.8072,147148.0
2018-08-16 10:00:00,115.69,116.45,115.69,116.42,65225.0,113.8072,114.5549,113.8072,114.5254,65225.0
2018-08-16 10:30:00,116.38,116.5,116.18,116.32,30872.0,114.486,114.6041,114.2893,114.427,30872.0
2018-08-16 11:00:00,116.33,116.61,116.24,116.59,55374.0,114.4368,114.7123,114.3483,114.6926,55374.0
2018-08-16 11:30:00,116.59,116.62,116.37,116.55,29816.0,114.6926,114.7221,114.4762,114.6532,29816.0
2018-08-16 12:00:00,116.54,116.61,116.46,116.51,44556.0,114.6434,114.7123,114.5647,114.6139,44556.0
2018-08-16 12:30:00,116.46,116.53,116.37,116.37,15386.0,114.5647,114.6336,114.4762,114.4762,15386.0
2018-08-16 13:00:00,116.41,116.49,116.23,116.25,24794.0,114.5155,114.5942,114.3385,114.3581,24794.0
2018-08-16 13:30:00,116.27,116.29,116.07,116.11,35823.0,114.3778,114.3975,114.1811,114.2204,35823.0
2018-08-16 14:00:00,116.09,116.41,116.03,116.18,56924.0,114.2007,114.5155,114.1417,114.2893,56924.0
2018-08-16 14:30:00,116.17,116.39,115.96,116.18,57328.0,114.2794,114.4959,114.0728,114.2893,57328.0
2018-08-16 15:00:00,116.18,116.45,116.17,116.37,51945.0,114.2893,114.5549,114.2794,114.4762,51945.0
2018-08-16 15:30:00,116.35,116.41,116.04,116.28,201620.0,114.4565,114.5155,114.1515,114.3876,201620.0
2018-08-17 09:30:00,116.02,116.44,115.72,115.9,115833.0,114.1319,114.545,113.8368,114.0138,115833.0
2018-08-17 10:00:00,115.88,115.95,115.57,115.61,32087.0,113.9942,114.063,113.6892,113.7285,32087.0
2018-08-17 10:30:00,115.65,115.74,115.4,115.45,200153.0,113.7679,113.8564,113.522,113.5711,200153.0
2018-08-17 11:00:00,115.46,115.8,115.41,115.8,27719.0,113.581,113.9155,113.5318,113.9155,27719.0
2018-08-17 11:30:00,115.8,115.99,115.79,115.99,35776.0,113.9155,114.1024,113.9056,114.1024,35776.0
2018-08-17 12:00:00,115.97,116.0,115.82,115.95,14138.0,114.0827,114.1122,113.9351,114.063,14138.0
2018-08-17 12:30:00,115.95,115.95,115.65,115.79,172205.0,114.063,114.063,113.7679,113.9056,172205.0
2018-08-17 13:00:00,115.81,116.07,115.73,115.97,126788.0,113.9253,114.1811,113.8466,114.0827,126788.0
2018-08-17 13:30:00,115.95,116.19,115.95,116.14,54086.0,114.063,114.2991,114.063,114.2499,54086.0
2018-08-17 14:00:00,116.12,116.48,116.12,116.39,38624.0,114.2302,114.5844,114.2302,114.4959,38624.0
2018-08-17 14:30:00,116.37,116.62,116.31,116.55,50611.0,114.4762,114.7221,114.4172,114.6532,50611.0
2018-08-17 15:00:00,116.54,116.56,116.28,116.28,110216.0,114.6434,114.6631,114.3876,114.3876,110216.0
2018-08-17 15:30:00,116.28,116.47,116.2,116.26,328463.0,114.3876,114.5745,114.3089,114.368,328463.0
2018-08-20 09:30:00,116.22,116.83,115.98,116.16,100268.0,114.3286,114.9287,114.0925,114.2696,100268.0
2018-08-20 10:00:00,116.18,116.45,116.0,116.07,101726.0,114.2893,114.5549,114.1122,114.1811,101726.0
2018-08-20 10:30:00,116.01,116.1,115.6,115.67,46205.0,114.122,114.2106,113.7187,113.7876,46205.0
2018-08-20 11:00:00,115.69,115.98,115.67,115.96,50016.0,113.8072,114.0925,113.7876,114.0728,50016.0
2018-08-20 11:30:00,115.97,116.15,115.74,116.1,71417.0,114.0827,114.2598,113.8564,114.2106,71417.0
2018-08-20 12:00:00,116.09,116.21,115.89,115.96,47659.0,114.2007,114.3188,114.004,114.0728,47659.0
2018-08-20 12:30:00,115.98,116.04,115.81,115.96,35613.0,114.0925,114.1515,113.9253,114.0728,35613.0
2018-08-20 13:00:00,116.01,116.16,115.93,116.16,41541.0,114.122,114.2696,114.0433,114.2696,41541.0
2018-08-20 13:30:00,116.14,116.15,115.94,116.03,58070.0,114.2499,114.2598,114.0532,114.1417,58070.0
2018-08-20 14:00:00,116.03,116.04,115.85,115.95,52233.0,114.1417,114.1515,113.9646,114.063,52233.0
2018-08-20 14:30:00,116.0,116.0,115.82,115.92,24000.0,114.1122,114.1122,113.9351,114.0335,24000.0
2018-08-20 15:00:00,115.92,116.12,115.82,116.04,68169.0,114.0335,114.2302,113.9351,114.1515,68169.0
2018-08-20 15:30:00,116.04,116.15,116.0,116.03,143433.0,114.1515,114.2598,114.1122,114.1417,143433.0
2018-08-21 09:30:00,116.28,116.85,116.16,116.85,115284.0,114.3876,114.9484,114.2696,114.9484,115284.0
2018-08-21 10:00:00,116.89,117.04,116.7,116.97,46336.0,114.9877,115.1353,114.8008,115.0664,46336.0
2018-08-21 10:30:00,116.93,116.97,116.72,116.97,87164.0,115.0271,115.0664,114.8205,115.0664,87164.0
2018-08-21 11:00:00,116.96,117.0,116.6,116.69,80581.0,115.0566,115.0959,114.7024,114.791,80581.0
2018-08-21 11:30:00,116.71,117.01,116.69,116.98,36368.0,114.8106,115.1058,114.791,115.0762,36368.0
2018-08-21 12:00:00,116.98,117.3,116.98,117.27,32029.0,115.0762,115.391,115.0762,115.3615,32029.0
2018-08-21 12:30:00,117.28,117.39,117.25,117.35,32447.0,115.3714,115.4796,115.3419,115.4402,32447.0
2018-08-21 13:00:00,117.38,117.45,117.27,117.39,44842.0,115.4697,115.5386,115.3615,115.4796,44842.0
2018-08-21 13:30:00,117.42,117.48,117.36,117.37,26754.0,115.5091,115.5681,115.4501,115.4599,26754.0
2018-08-21 14:00:00,117.35,117.51,117.28,117.43,54209.0,115.4402,115.5976,115.3714,115.5189,54209.0
2018-08-21 14:30:00,117.44,117.45,117.03,117.07,113620.0,115.5288,115.5386,115.1254,115.1648,113620.0
2018-08-21 15:00:00,117.1,117.21,117.01,117.12,48068.0,115.1943,115.3025,115.1058,115.214,48068.0
2018-08-21 15:30:00,117.13,117.28,117.02,117.19,228135.0,115.2238,115.3714,115.1156,115.2828,228135.0
2018-08-22 09:30:00,116.53,117.58,116.53,117.21,140431.0,114.6336,115.6665,114.6336,115.3025,140431.0
2018-08-22 10:00:00,117.31,117.54,117.2,117.21,28517.0,115.4009,115.6271,115.2927,115.3025,28517.0
2018-08-22 10:30:00,117.24,117.71,117.2,117.67,50079.0,115.332,115.7944,115.2927,115.755,50079.0
2018-08-22 11:00:00,117.72,118.0,117.7,117.99,25618.0,115.8042,116.0796,115.7845,116.0698,25618.0
2018-08-22 11:30:00,117.98,118.15,117.84,118.12,16791.0,116.06,116.2272,115.9223,116.1977,16791.0
2018-08-22 12:00:00,118.15,118.17,117.97,118.02,11611.0,116.2272,116.2469,116.0501,116.0993,11611.0
2018-08-22 12:30:00,118.01,118.02,117.76,117.79,20824.0,116.0895,116.0993,115.8436,115.8731,20824.0
2018-08-22 13:00:00,117.8,118.06,117.77,118.06,16852.0,115.8829,116.1387,115.8534,116.1387,16852.0
2018-08-22 13:30:00,118.06,118.15,117.97,118.05,24676.0,116.1387,116.2272,116.0501,116.1288,24676.0
2018-08-22 14:00:00,118.04,118.17,117.96,117.99,43981.0,116.119,116.2469,116.0403,116.0698,43981.0
2018-08-22 14:30:00,118.02,118.08,117.89,118.06,32729.0,116.0993,116.1583,115.9714,116.1387,32729.0
2018-08-22 15:00:00,118.07,118.2,118.06,118.19,34679.0,116.1485,116.2764,116.1387,116.2666,34679.0
2018-08-22 15:30:00,118.2,118.28,117.97,118.07,336504.0,116.2764,116.3551,116.0501,116.1485,336504.0
2018-08-23 09:30:00,117.79,118.1,117.5,117.71,120238.0,115.8731,116.178,115.5878,115.7944,120238.0
2018-08-23 10:00:00,117.71,117.71,117.37,117.65,90877.0,115.7944,115.7944,115.4599,115.7353,90877.0
2018-08-23 10:30:00,117.66,117.66,117.16,117.19,81271.0,115.7452,115.7452,115.2533,115.2828,81271.0
2018-08-23 11:00:00,117.18,117.28,116.64,116.84,153765.0,115.273,115.3714,114.7418,114.9385,153765.0
2018-08-23 11:30:00,116.82,116.93,116.56,116.88,41285.0,114.9189,115.0271,114.6631,114.9779,41285.0
2018-08-23 12:00:00,116.9,117.22,116.86,117.19,24882.0,114.9976,115.3123,114.9582,115.2828,24882.0
2018-08-23 12:30:00,117.17,117.17,116.87,116.95,31256.0,115.2632,115.2632,114.968,115.0467,31256.0
2018-08-23 13:00:00,116.95,117.08,116.91,117.07,22884.0,115.0467,115.1746,115.0074,115.1648,22884.0
2018-08-23 13:30:00,117.06,117.18,116.97,116.97,22560.0,115.1549,115.273,115.0664,115.0664,22560.0
2018-08-23 14:00:00,116.99,117.22,116.99,117.18,94122.0,115.0861,115.3123,115.0861,115.273,94122.0
2018-08-23 14:30:00,117.18,117.37,117.15,117.34,70361.0,115.273,115.4599,115.2435,115.4304,70361.0
2018-08-23 15:00:00,117.34,117.39,117.28,117.3,48714.0,115.4304,115.4796,115.3714,115.391,48714.0
2018-08-23 15:30:00,117.29,117.33,117.11,117.29,231676.0,115.3812,115.4206,115.2041,115.3812,231676.0
2018-08-24 09:30:00,117.47,117.67,117.25,117.48,76748.0,115.5583,115.755,115.3419,115.5681,76748.0
2018-08-24 10:00:00,117.51,117.76,117.3,117.46,52242.0,115.5976,115.8436,115.391,115.5484,52242.0
2018-08-24 10:30:00,117.49,117.81,117.42,117.61,23775.0,115.5779,115.8927,115.5091,115.696,23775.0
2018-08-24 11:00:00,117.62,117.63,117.34,117.41,27356.0,115.7058,115.7157,115.4304,115.4993,27356.0
2018-08-24 11:30:00,117.44,117.59,117.27,117.45,33340.0,115.5288,115.6763,115.3615,115.5386,33340.0
2018-08-24 12:00:00,117.4,117.52,117.28,117.34,24726.0,115.4894,115.6075,115.3714,115.4304,24726.0
2018-08-24 12:30:00,117.38,117.51,117.31,117.43,20041.0,115.4697,115.5976,115.4009,115.5189,20041.0
2018-08-24 13:00:00,117.45,117.5,117.24,117.24,20391.0,115.5386,115.5878,115.332,115.332,20391.0
2018-08-24 13:30:00,117.2,117.23,117.05,117.21,35405.0,115.2927,115.3222,115.1451,115.3025,35405.0
2018-08-24 14:00:00,117.21,117.49,117.18,117.46,46574.0,115.3025,115.5779,115.273,115.5484,46574.0
2018-08-24 14:30:00,117.48,117.49,117.34,117.44,97718.0,115.5681,115.5779,115.4304,115.5288,97718.0
2018-08-24 15:00:00,117.42,117.55,117.39,117.48,77660.0,115.5091,115.637,115.4796,115.5681,77660.0
2018-08-24 15:30:00,117.47,117.59,117.42,117.44,255619.0,115.5583,115.6763,115.5091,115.5288,255619.0
2018-08-27 09:30:00,117.86,118.71,117.86,118.59,124657.0,115.9419,116.7781,115.9419,116.66,124657.0
2018-08-27 10:00:00,118.62,119.09,118.5,118.93,240611.0,116.6896,117.1519,116.5715,116.9945,240611.0
2018-08-27 10:30:00,118.9,119.31,118.83,119.29,77637.0,116.965,117.3683,116.8961,117.3487,77637.0
2018-08-27 11:00:00,119.32,119.73,119.27,119.7,228171.0,117.3782,117.7815,117.329,117.752,228171.0
2018-08-27 11:30:00,119.7,119.78,119.45,119.69,236699.0,117.752,117.8307,117.5061,117.7421,236699.0
2018-08-27 12:00:00,119.69,119.71,119.51,119.59,183239.0,117.7421,117.7618,117.5651,117.6438,183239.0
2018-08-27 12:30:00,119.57,119.6,119.43,119.5,101179.0,117.6241,117.6536,117.4864,117.5552,101179.0
2018-08-27 13:00:00,119.5,119.54,119.27,119.38,55882.0,117.5552,117.5946,117.329,117.4372,55882.0
2018-08-27 13:30:00,119.38,119.58,119.33,119.49,65625.0,117.4372,117.6339,117.388,117.5454,65625.0
2018-08-27 14:00:00,119.48,119.52,119.14,119.33,99820.0,117.5356,117.5749,117.2011,117.388,99820.0
2018-08-27 14:30:00,119.32,119.44,119.31,119.44,51249.0,117.3782,117.4962,117.3683,117.4962,51249.0
2018-08-27 15:00:00,119.43,119.51,119.37,119.45,73714.0,117.4864,117.5651,117.4274,117.5061,73714.0
2018-08-27 15:30:00,119.44,119.57,119.34,119.54,303657.0,117.4962,117.6241,117.3978,117.5946,303657.0
2018-08-28 09:30:00,119.86,120.11,119.51,119.86,192163.0,117.9094,118.1553,117.5651,117.9094,192163.0
2018-08-28 10:00:00,119.86,120.01,119.68,119.77,66111.0,117.9094,118.0569,117.7323,117.8208,66111.0
2018-08-28 10:30:00,119.76,119.82,119.44,119.68,85221.0,117.811,117.87,117.4962,117.7323,85221.0
2018-08-28 11:00:00,119.69,119.79,119.59,119.73,45680.0,117.7421,117.8405,117.6438,117.7815,45680.0
2018-08-28 11:30:00,119.75,119.75,119.52,119.54,53210.0,117.8012,117.8012,117.5749,117.5946,53210.0
2018-08-28 12:00:00,119.53,119.71,119.48,119.56,57817.0,117.5848,117.7618,117.5356,117.6143,57817.0
2018-08-28 12:30:00,119.57,119.78,119.56,119.78,21266.0,117.6241,117.8307,117.6143,117.8307,21266.0
2018-08-28 13:00:00,119.78,119.81,119.56,119.62,16523.0,117.8307,117.8602,117.6143,117.6733,16523.0
2018-08-28 13:30:00,119.58,119.8,119.56,119.73,21595.0,117.6339,117.8504,117.6143,117.7815,21595.0
2018-08-28 14:00:00,119.75,119.85,119.7,119.74,30029.0,117.8012,117.8995,117.752,117.7913,30029.0
2018-08-28 14:30:00,119.72,119.91,119.67,119.9,32215.0,117.7717,117.9586,117.7225,117.9487,32215.0
2018-08-28 15:00:00,119.91,119.97,119.78,119.88,46815.0,117.9586,118.0176,117.8307,117.9291,46815.0
2018-08-28 15:30:00,119.88,120.04,119.85,119.98,279680.0,117.9291,118.0865,117.8995,118.0274,279680.0
2018-08-29 09:30:00,120.11,120.48,119.76,120.34,180664.0,118.1553,118.5193,117.811,118.3816,180664.0
2018-08-29 10:00:00,120.36,120.77,120.11,120.74,122774.0,118.4012,118.8046,118.1553,118.7751,122774.0
2018-08-29 10:30:00,120.76,121.22,120.74,121.2,108317.0,118.7947,119.2472,118.7751,119.2276,108317.0
2018-08-29 11:00:00,121.17,121.28,121.01,121.24,117936.0,119.1981,119.3063,119.0407,119.2669,117936.0
2018-08-29 11:30:00,121.18,121.43,121.18,121.43,112414.0,119.2079,119.4538,119.2079,119.4538,112414.0
2018-08-29 12:00:00,121.44,121.53,121.37,121.47,59758.0,119.4637,119.5522,119.3948,119.4932,59758.0
2018-08-29 12:30:00,121.46,121.53,121.4,121.49,27157.0,119.4833,119.5522,119.4243,119.5129,27157.0
2018-08-29 13:00:00,121.48,121.58,121.44,121.53,34631.0,119.503,119.6014,119.4637,119.5522,34631.0
2018-08-29 13:30:00,121.51,121.59,121.39,121.44,57582.0,119.5325,119.6112,119.4145,119.4637,57582.0
2018-08-29 14:00:00,121.42,121.63,121.4,121.47,57789.0,119.444,119.6506,119.4243,119.4932,57789.0
2018-08-29 14:30:00,121.47,121.69,121.43,121.62,103351.0,119.4932,119.7096,119.4538,119.6407,103351.0
2018-08-29 15:00:00,121.61,121.75,121.61,121.71,135425.0,119.6309,119.7686,119.6309,119.7293,135425.0
2018-08-29 15:30:00,121.71,121.8,121.56,121.62,332427.0,119.7293,119.8178,119.5817,119.6407,332427.0
2018-08-30 09:30:00,121.5,121.99,121.28,121.79,198516.0,119.5227,120.0047,119.3063,119.808,198516.0
2018-08-30 10:00:00,121.82,122.24,121.8,122.1,77586.0,119.8375,120.2506,119.8178,120.1129,77586.0
2018-08-30 10:30:00,122.07,122.27,121.85,121.9,102258.0,120.0834,120.2802,119.867,119.9162,102258.0
2018-08-30 11:00:00,121.91,122.01,121.69,121.79,91557.0,119.926,120.0244,119.7096,119.808,91557.0
2018-08-30 11:30:00,121.8,122.03,121.8,121.95,32321.0,119.8178,120.0441,119.8178,119.9654,32321.0
2018-08-30 12:00:00,121.93,122.16,121.92,122.11,41387.0,119.9457,120.1719,119.9359,120.1228,41387.0
2018-08-30 12:30:00,122.09,122.28,122.04,122.23,84749.0,120.1031,120.29,120.0539,120.2408,84749.0
2018-08-30 13:00:00,122.25,122.36,122.24,122.3,56556.0,120.2605,120.3687,120.2506,120.3097,56556.0
2018-08-30 13:30:00,122.32,122.45,122.26,122.43,57457.0,120.3293,120.4572,120.2703,120.4376,57457.0
2018-08-30 14:00:00,122.41,122.5,121.91,122.01,60910.0,120.4179,120.5064,119.926,120.0244,60910.0
2018-08-30 14:30:00,122.05,122.28,121.93,121.96,85288.0,120.0637,120.29,119.9457,119.9752,85288.0
2018-08-30 15:00:00,121.94,122.09,121.86,122.04,116861.0,119.9555,120.1031,119.8768,120.0539,116861.0
2018-08-30 15:30:00,122.06,122.17,121.91,122.07,358956.0,120.0736,120.1818,119.926,120.0834,358956.0
2018-08-31 09:30:00,121.3,122.53,121.3,122.26,81822.0,119.3259,120.5359,119.3259,120.2703,81822.0
2018-08-31 10:00:00,122.36,122.41,122.2,122.3,57187.0,120.3687,120.4179,120.2113,120.3097,57187.0
2018-08-31 10:30:00,122.3,122.3,121.88,121.94,53635.0,120.3097,120.3097,119.8965,119.9555,53635.0
2018-08-31 11:00:00,121.97,122.17,121.9,122.04,68434.0,119.985,120.1818,119.9162,120.0539,68434.0
2018-08-31 11:30:00,122.01,122.09,121.8,121.82,30120.0,120.0244,120.1031,119.8178,119.8375,30120.0
2018-08-31 12:00:00,121.76,121.94,121.59,121.93,59459.0,119.7785,119.9555,119.6112,119.9457,59459.0
2018-08-31 12:30:00,121.92,122.07,121.82,122.06,48898.0,119.9359,120.0834,119.8375,120.0736,48898.0
2018-08-31 13:00:00,122.08,122.12,121.91,121.96,40478.0,120.0933,120.1326,119.926,119.9752,40478.0
2018-08-31 13:30:00,121.97,122.1,121.9,122.07,20812.0,119.985,120.1129,119.9162,120.0834,20812.0
2018-08-31 14:00:00,122.09,122.09,121.76,121.89,31523.0,120.1031,120.1031,119.7785,119.9063,31523.0
2018-08-31 14:30:00,121.9,122.02,121.84,122.0,230813.0,119.9162,120.0342,119.8572,120.0146,230813.0
2018-08-31 15:00:00,121.99,122.13,121.91,121.95,45085.0,120.0047,120.1424,119.926,119.9654,45085.0
2018-08-31 15:30:00,121.96,122.28,121.95,122.14,148136.0,119.9752,120.29,119.9654,120.1523,148136.0
2018-09-04 09:30:00,122.01,122.1,120.37,120.78,247836.0,120.0244,120.1129,118.4111,118.8144,247836.0
2018-09-04 10:00:00,120.78,121.31,120.77,120.95,118883.0,118.8144,119.3358,118.8046,118.9816,118883.0
2018-09-04 10:30:00,120.9,121.19,120.59,121.06,34421.0,118.9325,119.2177,118.6275,119.0899,34421.0
2018-09-04 11:00:00,120.95,120.95,120.41,120.43,30441.0,118.9816,118.9816,118.4504,118.4701,30441.0
2018-09-04 11:30:00,120.43,120.57,119.87,119.95,95499.0,118.4701,118.6078,117.9192,117.9979,95499.0
2018-09-04 12:00:00,119.95,120.18,119.84,120.03,88436.0,117.9979,118.2242,117.8897,118.0766,88436.0
2018-09-04 12:30:00,120.05,120.23,119.97,120.19,43123.0,118.0963,118.2734,118.0176,118.234,43123.0
2018-09-04 13:00:00,120.22,120.32,120.14,120.24,49206.0,118.2635,118.3619,118.1848,118.2832,49206.0
2018-09-04 13:30:00,120.24,120.58,120.16,120.49,49391.0,118.2832,118.6177,118.2045,118.5291,49391.0
2018-09-04 14:00:00,120.5,120.78,120.37,120.74,45087.0,118.539,118.8144,118.4111,118.7751,45087.0
2018-09-04 14:30:00,120.7,120.78,120.6,120.67,31746.0,118.7357,118.8144,118.6373,118.7062,31746.0
2018-09-04 15:00:00,120.7,120.86,120.65,120.78,77767.0,118.7357,118.8931,118.6865,118.8144,77767.0
2018-09-04 15:30:00,120.78,121.01,120.68,120.97,521975.0,118.8144,119.0407,118.716,119.0013,521975.0
2018-09-05 09:30:00,120.68,121.15,120.44,120.48,131314.0,118.716,119.1784,118.4799,118.5193,131314.0
2018-09-05 10:00:00,120.53,120.58,119.91,120.26,76978.0,118.5685,118.6177,117.9586,118.3029,76978.0
2018-09-05 10:30:00,120.38,120.4,120.14,120.23,47108.0,118.4209,118.4406,118.1848,118.2734,47108.0
2018-09-05 11:00:00,120.22,120.33,120.0,120.09,41707.0,118.2635,118.3717,118.0471,118.1356,41707.0
2018-09-05 11:30:00,120.1,120.49,120.04,120.44,28315.0,118.1455,118.5291,118.0865,118.4799,28315.0
2018-09-05 12:00:00,120.44,120.66,120.36,120.43,52963.0,118.4799,118.6964,118.4012,118.4701,52963.0
2018-09-05 12:30:00,120.46,120.63,120.28,120.28,33427.0,118.4996,118.6668,118.3225,118.3225,33427.0
2018-09-05 13:00:00,120.28,120.52,120.2,120.52,74674.0,118.3225,118.5586,118.2438,118.5586,74674.0
2018-09-05 13:30:00,120.51,120.63,120.41,120.47,98832.0,118.5488,118.6668,118.4504,118.5095,98832.0
2018-09-05 14:00:00,120.48,120.57,120.36,120.53,57952.0,118.5193,118.6078,118.4012,118.5685,57952.0
2018-09-05 14:30:00,120.58,120.69,120.43,120.54,65878.0,118.6177,118.7259,118.4701,118.5783,65878.0
2018-09-05 15:00:00,120.55,120.69,120.48,120.5,58959.0,118.5882,118.7259,118.5193,118.539,58959.0
2018-09-05 15:30:00,120.5,120.67,120.45,120.6,215677.0,118.539,118.7062,118.4898,118.6373,215677.0
2018-09-06 09:30:00,120.23,120.98,119.83,120.19,82498.0,118.2734,119.0112,117.8799,118.234,82498.0
2018-09-06 10:00:00,120.25,120.27,119.38,119.76,227312.0,118.293,118.3127,117.4372,117.811,227312.0
2018-09-06 10:30:00,119.72,119.75,119.05,119.11,134651.0,117.7717,117.8012,117.1126,117.1716,134651.0
2018-09-06 11:00:00,119.12,119.2,118.59,118.64,175509.0,117.1814,117.2601,116.66,116.7092,175509.0
2018-09-06 11:30:00,118.6,118.75,118.43,118.55,92012.0,116.6699,116.8174,116.5027,116.6207,92012.0
2018-09-06 12:00:00,118.53,118.58,118.25,118.26,93031.0,116.601,116.6502,116.3256,116.3354,93031.0
2018-09-06 12:30:00,118.29,118.34,118.05,118.28,116753.0,116.3649,116.4141,116.1288,116.3551,116753.0
2018-09-06 13:00:00,118.28,118.39,118.16,118.33,44217.0,116.3551,116.4633,116.237,116.4043,44217.0
2018-09-06 13:30:00,118.33,118.52,118.28,118.29,89138.0,116.4043,116.5912,116.3551,116.3649,89138.0
2018-09-06 14:00:00,118.3,118.57,118.23,118.4,59886.0,116.3748,116.6404,116.3059,116.4731,59886.0
2018-09-06 14:30:00,118.39,118.52,118.35,118.36,78938.0,116.4633,116.5912,116.424,116.4338,78938.0
2018-09-06 15:00:00,118.34,118.67,118.34,118.67,118587.0,116.4141,116.7387,116.4141,116.7387,118587.0
2018-09-06 15:30:00,118.69,118.74,118.37,118.41,274425.0,116.7584,116.8076,116.4436,116.483,274425.0
2018-09-07 09:30:00,118.2,118.4,116.98,118.34,210868.0,116.2764,116.4731,115.0762,116.4141,210868.0
2018-09-07 10:00:00,118.33,118.66,118.25,118.5,99211.0,116.4043,116.7289,116.3256,116.5715,99211.0
2018-09-07 10:30:00,118.51,118.56,118.2,118.25,75198.0,116.5813,116.6305,116.2764,116.3256,75198.0
2018-09-07 11:00:00,118.2,118.21,117.8,117.93,75385.0,116.2764,116.2862,115.8829,116.0108,75385.0
2018-09-07 11:30:00,117.97,118.16,117.78,117.86,42107.0,116.0501,116.237,115.8632,115.9419,42107.0
2018-09-07 12:00:00,117.85,117.85,117.3,117.5,118053.0,115.9321,115.9321,115.391,115.5878,118053.0
2018-09-07 12:30:00,117.49,118.0,117.48,118.0,45325.0,115.5779,116.0796,115.5681,116.0796,45325.0
2018-09-07 13:00:00,117.99,118.0,117.59,117.73,71078.0,116.0698,116.0796,115.6763,115.814,71078.0
2018-09-07 13:30:00,117.73,117.79,117.5,117.51,34877.0,115.814,115.8731,115.5878,115.5976,34877.0
2018-09-07 14:00:00,117.48,117.78,117.42,117.77,39774.0,115.5681,115.8632,115.5091,115.8534,39774.0
2018-09-07 14:30:00,117.8,117.81,117.49,117.65,35659.0,115.8829,115.8927,115.5779,115.7353,35659.0
2018-09-07 15:00:00,117.61,117.8,117.57,117.73,52613.0,115.696,115.8829,115.6566,115.814,52613.0
2018-09-07 15:30:00,117.75,117.83,117.58,117.83,172024.0,115.8337,115.9124,115.6665,115.9124,172024.0
2018-09-10 09:30:00,117.88,118.49,117.82,117.9,114074.0,115.9616,116.5617,115.9026,115.9813,114074.0
2018-09-10 10:00:00,117.9,117.96,117.54,117.87,126402.0,115.9813,116.0403,115.6271,115.9518,126402.0
2018-09-10 10:30:00,117.87,118.17,117.7,117.91,65230.0,115.9518,116.2469,115.7845,115.9911,65230.0
2018-09-10 11:00:00,117.87,118.35,117.71,118.05,63124.0,115.9518,116.424,115.7944,116.1288,63124.0
2018-09-10 11:30:00,118.06,118.08,117.73,117.76,23805.0,116.1387,116.1583,115.814,115.8436,23805.0
2018-09-10 12:00:00,117.67,117.83,117.49,117.74,23704.0,115.755,115.9124,115.5779,115.8239,23704.0
2018-09-10 12:30:00,117.67,117.88,117.54,117.63,40105.0,115.755,115.9616,115.6271,115.7157,40105.0
2018-09-10 13:00:00,117.64,117.77,117.59,117.75,131710.0,115.7255,115.8534,115.6763,115.8337,131710.0
2018-09-10 13:30:00,117.75,117.81,117.54,117.81,87898.0,115.8337,115.8927,115.6271,115.8927,87898.0
2018-09-10 14:00:00,117.77,117.82,117.63,117.75,51422.0,115.8534,115.9026,115.7157,115.8337,51422.0
2018-09-10 14:30:00,117.76,117.89,117.71,117.89,65554.0,115.8436,115.9714,115.7944,115.9714,65554.0
2018-09-10 15:00:00,117.93,117.99,117.83,117.87,51358.0,116.0108,116.0698,115.9124,115.9518,51358.0
2018-09-10 15:30:00,117.86,118.01,117.83,117.99,203954.0,115.9419,116.0895,115.9124,116.0698,203954.0
2018-09-11 09:30:00,117.41,117.94,116.81,117.56,116385.0,115.4993,116.0206,114.909,115.6468,116385.0
2018-09-11 10:00:00,117.61,117.74,117.26,117.3,40359.0,115.696,115.8239,115.3517,115.391,40359.0
2018-09-11 10:30:00,117.31,117.37,116.88,116.9,73807.0,115.4009,115.4599,114.9779,114.9976,73807.0
2018-09-11 11:00:00,116.91,117.59,116.87,117.59,66943.0,115.0074,115.6763,114.968,115.6763,66943.0
2018-09-11 11:30:00,117.59,117.9,117.48,117.9,47927.0,115.6763,115.9813,115.5681,115.9813,47927.0
2018-09-11 12:00:00,117.95,118.04,117.87,117.93,59516.0,116.0305,116.119,115.9518,116.0108,59516.0
2018-09-11 12:30:00,117.97,117.98,117.62,117.68,21828.0,116.0501,116.06,115.7058,115.7649,21828.0
2018-09-11 13:00:00,117.69,117.75,117.46,117.49,56720.0,115.7747,115.8337,115.5484,115.5779,56720.0
2018-09-11 13:30:00,117.5,117.57,117.27,117.4,83307.0,115.5878,115.6566,115.3615,115.4894,83307.0
2018-09-11 14:00:00,117.39,117.66,117.34,117.56,102183.0,115.4796,115.7452,115.4304,115.6468,102183.0
2018-09-11 14:30:00,117.55,117.61,117.45,117.52,102263.0,115.637,115.696,115.5386,115.6075,102263.0
2018-09-11 15:00:00,117.53,117.56,117.35,117.41,113409.0,115.6173,115.6468,115.4402,115.4993,113409.0
2018-09-11 15:30:00,117.39,117.56,117.38,117.49,271685.0,115.4796,115.6468,115.4697,115.5779,271685.0
2018-09-12 09:30:00,118.0,118.21,117.43,117.43,105512.0,116.0796,116.2862,115.5189,115.5189,105512.0
2018-09-12 10:00:00,117.39,117.77,117.22,117.33,67566.0,115.4796,115.8534,115.3123,115.4206,67566.0
2018-09-12 10:30:00,117.3,117.32,116.61,116.64,57479.0,115.391,115.4107,114.7123,114.7418,57479.0
2018-09-12 11:00:00,116.59,117.23,116.56,117.15,156460.0,114.6926,115.3222,114.6631,115.2435,156460.0
2018-09-12 11:30:00,117.21,117.36,116.36,116.84,99700.0,115.3025,115.4501,114.4663,114.9385,99700.0
2018-09-12 12:00:00,116.82,117.06,116.69,117.03,70025.0,114.9189,115.1549,114.791,115.1254,70025.0
2018-09-12 12:30:00,117.05,117.17,116.93,117.07,47978.0,115.1451,115.2632,115.0271,115.1648,47978.0
2018-09-12 13:00:00,117.14,117.18,116.92,117.12,39702.0,115.2336,115.273,115.0172,115.214,39702.0
2018-09-12 13:30:00,117.09,117.22,117.03,117.16,52317.0,115.1845,115.3123,115.1254,115.2533,52317.0
2018-09-12 14:00:00,117.21,117.37,117.07,117.19,82174.0,115.3025,115.4599,115.1648,115.2828,82174.0
2018-09-12 14:30:00,117.21,117.36,117.19,117.33,60657.0,115.3025,115.4501,115.2828,115.4206,60657.0
2018-09-12 15:00:00,117.31,117.57,117.29,117.57,66805.0,115.4009,115.6566,115.3812,115.6566,66805.0
2018-09-12 15:30:00,117.58,117.74,117.49,117.5,313367.0,115.6665,115.8239,115.5779,115.5878,313367.0
2018-09-13 09:30:00,117.63,118.61,117.6,118.54,123397.0,115.7157,116.6797,115.6862,116.6109,123397.0
2018-09-13 10:00:00,118.59,118.77,118.12,118.22,63955.0,116.66,116.8371,116.1977,116.2961,63955.0
2018-09-13 10:30:00,118.18,118.18,117.59,117.74,62591.0,116.2567,116.2567,115.6763,115.8239,62591.0
2018-09-13 11:00:00,117.74,117.94,117.68,117.79,38172.0,115.8239,116.0206,115.7649,115.8731,38172.0
2018-09-13 11:30:00,117.81,118.12,117.69,118.04,74927.0,115.8927,116.1977,115.7747,116.119,74927.0
2018-09-13 12:00:00,118.07,118.11,117.92,117.94,36255.0,116.1485,116.1879,116.001,116.0206,36255.0
2018-09-13 12:30:00,117.95,118.05,117.84,117.97,36900.0,116.0305,116.1288,115.9223,116.0501,36900.0
2018-09-13 13:00:00,117.95,118.04,117.88,117.99,22545.0,116.0305,116.119,115.9616,116.0698,22545.0
2018-09-13 13:30:00,118.0,118.2,118.0,118.1,36970.0,116.0796,116.2764,116.0796,116.178,36970.0
2018-09-13 14:00:00,118.06,118.32,117.93,118.26,56078.0,116.1387,116.3944,116.0108,116.3354,56078.0
2018-09-13 14:30:00,118.28,118.4,118.22,118.39,43877.0,116.3551,116.4731,116.2961,116.4633,43877.0
2018-09-13 15:00:00,118.38,118.42,118.24,118.3,86903.0,116.4535,116.4928,116.3157,116.3748,86903.0
2018-09-13 15:30:00,118.28,118.38,118.07,118.37,173425.0,116.3551,116.4535,116.1485,116.4436,173425.0
2018-09-14 09:30:00,118.47,118.88,118.27,118.34,98551.0,116.542,116.9453,116.3453,116.4141,98551.0
2018-09-14 10:00:00,118.42,118.63,118.14,118.53,45820.0,116.4928,116.6994,116.2174,116.601,45820.0
2018-09-14 10:30:00,118.55,118.78,118.55,118.68,44932.0,116.6207,116.847,116.6207,116.7486,44932.0
2018-09-14 11:00:00,118.59,118.78,118.36,118.48,34072.0,116.66,116.847,116.4338,116.5518,34072.0
2018-09-14 11:30:00,118.48,118.48,118.14,118.15,36106.0,116.5518,116.5518,116.2174,116.2272,36106.0
2018-09-14 12:00:00,118.18,118.2,117.48,117.6,152198.0,116.2567,116.2764,115.5681,115.6862,152198.0
2018-09-14 12:30:00,117.55,117.75,117.42,117.63,106368.0,115.637,115.8337,115.5091,115.7157,106368.0
2018-09-14 13:00:00,117.63,117.75,117.42,117.75,81753.0,115.7157,115.8337,115.5091,115.8337,81753.0
2018-09-14 13:30:00,117.76,117.83,117.66,117.82,10282.0,115.8436,115.9124,115.7452,115.9026,10282.0
2018-09-14 14:00:00,117.83,117.89,117.67,117.73,18155.0,115.9124,115.9714,115.755,115.814,18155.0
2018-09-14 14:30:00,117.72,117.78,117.62,117.62,15888.0,115.8042,115.8632,115.7058,115.7058,15888.0
2018-09-14 15:00:00,117.65,117.7,117.58,117.68,29777.0,115.7353,115.7845,115.6665,115.7649,29777.0
2018-09-14 15:30:00,117.66,117.89,117.66,117.8,161345.0,115.7452,115.9714,115.7452,115.8829,161345.0
2018-09-17 09:30:00,117.32,117.99,116.81,116.92,134248.0,115.4107,116.0698,114.909,115.0172,134248.0
2018-09-17 10:00:00,116.83,117.11,116.63,116.83,38534.0,114.9287,115.2041,114.7319,114.9287,38534.0
2018-09-17 10:30:00,116.83,116.94,116.69,116.74,23562.0,114.9287,115.0369,114.791,114.8402,23562.0
2018-09-17 11:00:00,116.75,117.09,116.73,116.84,31446.0,114.85,115.1845,114.8303,114.9385,31446.0
2018-09-17 11:30:00,116.88,117.06,116.8,116.98,29536.0,114.9779,115.1549,114.8992,115.0762,29536.0
2018-09-17 12:00:00,117.0,117.1,116.79,116.79,33131.0,115.0959,115.1943,114.8893,114.8893,33131.0
2018-09-17 12:30:00,116.79,116.89,116.6,116.73,27092.0,114.8893,114.9877,114.7024,114.8303,27092.0
2018-09-17 13:00:00,116.74,116.77,116.36,116.39,49070.0,114.8402,114.8697,114.4663,114.4959,49070.0
2018-09-17 13:30:00,116.36,116.66,116.28,116.55,36549.0,114.4663,114.7615,114.3876,114.6532,36549.0
2018-09-17 14:00:00,116.54,116.68,116.43,116.55,67983.0,114.6434,114.7811,114.5352,114.6532,67983.0
2018-09-17 14:30:00,116.53,116.63,116.38,116.44,37092.0,114.6336,114.7319,114.486,114.545,37092.0
2018-09-17 15:00:00,116.44,116.49,116.13,116.15,128263.0,114.545,114.5942,114.2401,114.2598,128263.0
2018-09-17 15:30:00,116.16,116.26,116.02,116.16,407380.0,114.2696,114.368,114.1319,114.2696,407380.0
2018-09-18 09:30:00,116.21,116.74,116.14,116.6,86735.0,114.3188,114.8402,114.2499,114.7024,86735.0
2018-09-18 10:00:00,116.63,116.96,116.52,116.85,122542.0,114.7319,115.0566,114.6237,114.9484,122542.0
2018-09-18 10:30:00,116.85,117.23,116.67,117.18,63279.0,114.9484,115.3222,114.7713,115.273,63279.0
2018-09-18 11:00:00,117.2,117.57,117.07,117.56,44358.0,115.2927,115.6566,115.1648,115.6468,44358.0
2018-09-18 11:30:00,117.5,117.87,117.5,117.76,58494.0,115.5878,115.9518,115.5878,115.8436,58494.0
2018-09-18 12:00:00,117.77,117.97,117.69,117.76,61008.0,115.8534,116.0501,115.7747,115.8436,61008.0
2018-09-18 12:30:00,117.73,117.77,117.56,117.67,28457.0,115.814,115.8534,115.6468,115.755,28457.0
2018-09-18 13:00:00,117.69,117.89,117.68,117.68,32157.0,115.7747,115.9714,115.7649,115.7649,32157.0
2018-09-18 13:30:00,117.69,117.89,117.63,117.83,30651.0,115.7747,115.9714,115.7157,115.9124,30651.0
2018-09-18 14:00:00,117.84,117.86,117.64,117.78,54392.0,115.9223,115.9419,115.7255,115.8632,54392.0
2018-09-18 14:30:00,117.82,117.93,117.78,117.85,55885.0,115.9026,116.0108,115.8632,115.9321,55885.0
2018-09-18 15:00:00,117.84,117.94,117.71,117.76,71908.0,115.9223,116.0206,115.7944,115.8436,71908.0
2018-09-18 15:30:00,117.76,117.78,117.48,117.58,210909.0,115.8436,115.8632,115.5681,115.6665,210909.0
2018-09-19 09:30:00,117.46,117.9,117.42,117.8,45089.0,115.5484,115.9813,115.5091,115.8829,45089.0
2018-09-19 10:00:00,117.91,118.27,117.59,117.73,47857.0,115.9911,116.3453,115.6763,115.814,47857.0
2018-09-19 10:30:00,117.75,117.81,117.53,117.69,21545.0,115.8337,115.8927,115.6173,115.7747,21545.0
2018-09-19 11:00:00,117.67,118.22,117.61,118.19,38044.0,115.755,116.2961,115.696,116.2666,38044.0
2018-09-19 11:30:00,118.1,118.27,118.04,118.09,22795.0,116.178,116.3453,116.119,116.1682,22795.0
2018-09-19 12:00:00,118.08,118.09,117.64,117.66,35098.0,116.1583,116.1682,115.7255,115.7452,35098.0
2018-09-19 12:30:00,117.66,117.87,117.53,117.84,34006.0,115.7452,115.9518,115.6173,115.9223,34006.0
2018-09-19 13:00:00,117.88,117.88,117.55,117.55,46289.0,115.9616,115.9616,115.637,115.637,46289.0
2018-09-19 13:30:00,117.54,117.63,117.44,117.57,27204.0,115.6271,115.7157,115.5288,115.6566,27204.0
2018-09-19 14:00:00,117.58,117.68,117.5,117.57,15237.0,115.6665,115.7649,115.5878,115.6566,15237.0
2018-09-19 14:30:00,117.56,117.76,117.45,117.45,54192.0,115.6468,115.8436,115.5386,115.5386,54192.0
2018-09-19 15:00:00,117.45,117.56,117.36,117.44,90397.0,115.5386,115.6468,115.4501,115.5288,90397.0
2018-09-19 15:30:00,117.43,117.7,117.43,117.64,340979.0,115.5189,115.7845,115.5189,115.7255,340979.0
2018-09-20 09:30:00,118.04,118.61,118.04,118.53,170586.0,116.119,116.6797,116.119,116.601,170586.0
2018-09-20 10:00:00,118.59,118.88,118.45,118.54,59827.0,116.66,116.9453,116.5223,116.6109,59827.0
2018-09-20 10:30:00,118.59,118.82,118.39,118.61,82043.0,116.66,116.8863,116.4633,116.6797,82043.0
2018-09-20 11:00:00,118.63,118.76,118.5,118.63,35064.0,116.6994,116.8273,116.5715,116.6994,35064.0
2018-09-20 11:30:00,118.66,118.89,118.61,118.75,57105.0,116.7289,116.9552,116.6797,116.8174,57105.0
2018-09-20 12:00:00,118.72,118.91,118.56,118.77,102725.0,116.7879,116.9748,116.6305,116.8371,102725.0
2018-09-20 12:30:00,118.78,118.94,118.7,118.91,69314.0,116.847,117.0044,116.7683,116.9748,69314.0
2018-09-20 13:00:00,118.92,119.24,118.89,119.22,101512.0,116.9847,117.2995,116.9552,117.2798,101512.0
2018-09-20 13:30:00,119.23,119.3,119.11,119.22,40107.0,117.2896,117.3585,117.1716,117.2798,40107.0
2018-09-20 14:00:00,119.18,119.26,119.1,119.18,21118.0,117.2404,117.3191,117.1617,117.2404,21118.0
2018-09-20 14:30:00,119.2,119.33,119.17,119.3,36257.0,117.2601,117.388,117.2306,117.3585,36257.0
2018-09-20 15:00:00,119.31,119.4,119.25,119.29,52621.0,117.3683,117.4569,117.3093,117.3487,52621.0
2018-09-20 15:30:00,119.28,119.37,119.15,119.3,253364.0,117.3388,117.4274,117.2109,117.3585,253364.0
2018-09-21 09:30:00,119.67,119.93,119.04,119.09,212258.0,117.7225,117.9782,117.1027,117.1519,212258.0
2018-09-21 10:00:00,119.08,119.3,118.89,119.03,104778.0,117.1421,117.3585,116.9552,117.0929,104778.0
2018-09-21 10:30:00,119.01,119.22,118.8,118.84,73190.0,117.0732,117.2798,116.8666,116.906,73190.0
2018-09-21 11:00:00,118.82,118.95,118.68,118.89,65059.0,116.8863,117.0142,116.7486,116.9552,65059.0
2018-09-21 11:30:00,118.93,119.07,118.81,119.01,62041.0,116.9945,117.1322,116.8765,117.0732,62041.0
2018-09-21 12:00:00,118.98,119.16,118.94,119.08,43335.0,117.0437,117.2208,117.0044,117.1421,43335.0
2018-09-21 12:30:00,119.08,119.15,118.98,119.08,45977.0,117.1421,117.2109,117.0437,117.1421,45977.0
2018-09-21 13:00:00,119.09,119.13,118.87,118.88,51562.0,117.1519,117.1913,116.9355,116.9453,51562.0
2018-09-21 13:30:00,118.89,118.93,118.67,118.87,54598.0,116.9552,116.9945,116.7387,116.9355,54598.0
2018-09-21 14:00:00,118.85,118.85,118.61,118.8,69688.0,116.9158,116.9158,116.6797,116.8666,69688.0
2018-09-21 14:30:00,118.8,118.96,118.73,118.84,156280.0,116.8666,117.024,116.7978,116.906,156280.0
2018-09-21 15:00:00,118.87,118.91,118.59,118.62,137819.0,116.9355,116.9748,116.66,116.6896,137819.0
2018-09-21 15:30:00,118.62,119.35,118.27,118.63,850294.0,116.6896,117.4077,116.3453,116.6994,850294.0
2018-09-24 09:30:00,119.01,119.66,118.74,119.46,116758.0,117.0732,117.7126,116.8076,117.5159,116758.0
2018-09-24 10:00:00,119.54,119.78,119.21,119.21,40198.0,117.5946,117.8307,117.27,117.27,40198.0
2018-09-24 10:30:00,119.17,119.43,119.0,119.38,43847.0,117.2306,117.4864,117.0634,117.4372,43847.0
2018-09-24 11:00:00,119.35,119.63,119.05,119.5,48391.0,117.4077,117.6831,117.1126,117.5552,48391.0
2018-09-24 11:30:00,119.51,119.54,119.13,119.24,35295.0,117.5651,117.5946,117.1913,117.2995,35295.0
2018-09-24 12:00:00,119.25,119.28,119.07,119.08,33319.0,117.3093,117.3388,117.1322,117.1421,33319.0
2018-09-24 12:30:00,119.11,119.21,119.03,119.08,33563.0,117.1716,117.27,117.0929,117.1421,33563.0
2018-09-24 13:00:00,119.1,119.37,119.09,119.33,45928.0,117.1617,117.4274,117.1519,117.388,45928.0
2018-09-24 13:30:00,119.33,119.63,119.32,119.57,32761.0,117.388,117.6831,117.3782,117.6241,32761.0
2018-09-24 14:00:00,119.6,119.66,119.51,119.57,46488.0,117.6536,117.7126,117.5651,117.6241,46488.0
2018-09-24 14:30:00,119.55,119.82,119.54,119.82,102518.0,117.6044,117.87,117.5946,117.87,102518.0
2018-09-24 15:00:00,119.83,120.0,119.81,119.93,86807.0,117.8799,118.0471,117.8602,117.9782,86807.0
2018-09-24 15:30:00,119.95,120.03,119.89,119.99,330507.0,117.9979,118.0766,117.9389,118.0373,330507.0
2018-09-25 09:30:00,120.33,120.61,120.19,120.58,78560.0,118.3717,118.6472,118.234,118.6177,78560.0
2018-09-25 10:00:00,120.49,120.66,120.35,120.53,37436.0,118.5291,118.6964,118.3914,118.5685,37436.0
2018-09-25 10:30:00,120.56,120.86,120.54,120.64,216032.0,118.598,118.8931,118.5783,118.6767,216032.0
2018-09-25 11:00:00,120.62,121.02,120.61,120.92,231004.0,118.657,119.0505,118.6472,118.9521,231004.0
2018-09-25 11:30:00,120.89,120.96,120.78,120.78,67193.0,118.9226,118.9915,118.8144,118.8144,67193.0
2018-09-25 12:00:00,120.8,120.81,120.56,120.65,78193.0,118.8341,118.8439,118.598,118.6865,78193.0
2018-09-25 12:30:00,120.64,120.66,120.48,120.55,67086.0,118.6767,118.6964,118.5193,118.5882,67086.0
2018-09-25 13:00:00,120.56,120.62,120.42,120.56,63771.0,118.598,118.657,118.4603,118.598,63771.0
2018-09-25 13:30:00,120.56,120.63,120.44,120.55,35962.0,118.598,118.6668,118.4799,118.5882,35962.0
2018-09-25 14:00:00,120.55,120.57,120.45,120.53,46575.0,118.5882,118.6078,118.4898,118.5685,46575.0
2018-09-25 14:30:00,120.54,120.54,120.2,120.25,84266.0,118.5783,118.5783,118.2438,118.293,84266.0
2018-09-25 15:00:00,120.27,120.36,120.25,120.35,94076.0,118.3127,118.4012,118.293,118.3914,94076.0
2018-09-25 15:30:00,120.36,120.45,120.13,120.17,265411.0,118.4012,118.4898,118.175,118.2143,265411.0
2018-09-26 09:30:00,120.47,121.34,120.26,121.12,303214.0,118.5413,119.3973,118.3346,119.1809,303214.0
2018-09-26 10:00:00,121.01,121.47,121.01,121.37,51624.0,119.0726,119.5253,119.0726,119.4269,51624.0
2018-09-26 10:30:00,121.35,121.38,121.19,121.23,60165.0,119.4072,119.4367,119.2497,119.2891,60165.0
2018-09-26 11:00:00,121.25,121.38,121.19,121.33,50538.0,119.3088,119.4367,119.2497,119.3875,50538.0
2018-09-26 11:30:00,121.37,121.44,121.3,121.33,26504.0,119.4269,119.4957,119.358,119.3875,26504.0
2018-09-26 12:00:00,121.26,121.29,121.17,121.24,22009.0,119.3186,119.3481,119.2301,119.2989,22009.0
2018-09-26 12:30:00,121.29,121.64,121.28,121.59,39239.0,119.3481,119.6925,119.3383,119.6433,39239.0
2018-09-26 13:00:00,121.61,121.62,121.43,121.43,21783.0,119.663,119.6729,119.4859,119.4859,21783.0
2018-09-26 13:30:00,121.39,121.42,121.21,121.34,19447.0,119.4465,119.4761,119.2694,119.3973,19447.0
2018-09-26 14:00:00,121.35,121.8,121.28,121.69,55330.0,119.4072,119.85,119.3383,119.7417,55330.0
2018-09-26 14:30:00,121.68,121.72,121.23,121.38,86099.0,119.7319,119.7713,119.2891,119.4367,86099.0
2018-09-26 15:00:00,121.38,121.51,121.22,121.45,82574.0,119.4367,119.5646,119.2793,119.5056,82574.0
2018-09-26 15:30:00,121.43,121.44,120.42,120.61,317497.0,119.4859,119.4957,118.4921,118.679,317497.0
2018-09-27 09:30:00,120.57,121.59,120.51,121.39,169697.0,118.6397,119.6433,118.5806,119.4465,169697.0
2018-09-27 10:00:00,121.37,121.64,121.32,121.52,64018.0,119.4269,119.6925,119.3777,119.5745,64018.0
2018-09-27 10:30:00,121.5,121.9,121.46,121.81,64528.0,119.5548,119.9484,119.5154,119.8598,64528.0
2018-09-27 11:00:00,121.86,121.98,121.61,121.73,66801.0,119.909,120.0271,119.663,119.7811,66801.0
2018-09-27 11:30:00,121.71,121.99,121.61,121.95,47440.0,119.7614,120.0369,119.663,119.9976,47440.0
2018-09-27 12:00:00,121.91,122.02,121.76,122.01,40754.0,119.9582,120.0664,119.8106,120.0566,40754.0
2018-09-27 12:30:00,122.05,122.06,121.85,121.89,34631.0,120.096,120.1058,119.8992,119.9385,34631.0
2018-09-27 13:00:00,121.86,122.08,121.78,121.97,94210.0,119.909,120.1255,119.8303,120.0172,94210.0
2018-09-27 13:30:00,121.96,122.14,121.95,122.11,36219.0,120.0074,120.1845,119.9976,120.155,36219.0
2018-09-27 14:00:00,122.09,122.13,121.92,122.0,37456.0,120.1353,120.1747,119.968,120.0468,37456.0
2018-09-27 14:30:00,122.01,122.03,121.89,122.0,28290.0,120.0566,120.0763,119.9385,120.0468,28290.0
2018-09-27 15:00:00,122.0,122.12,121.82,121.89,130399.0,120.0468,120.1648,119.8696,119.9385,130399.0
2018-09-27 15:30:00,121.89,121.91,121.65,121.81,301196.0,119.9385,119.9582,119.7024,119.8598,301196.0
2018-09-28 09:30:00,121.32,122.02,121.23,121.59,164961.0,119.3777,120.0664,119.2891,119.6433,164961.0
2018-09-28 10:00:00,121.66,122.13,121.66,122.11,71034.0,119.7122,120.1747,119.7122,120.155,71034.0
2018-09-28 10:30:00,122.12,122.3,121.98,121.99,82424.0,120.1648,120.342,120.0271,120.0369,82424.0
2018-09-28 11:00:00,122.03,122.24,121.9,122.18,65950.0,120.0763,120.2829,119.9484,120.2239,65950.0
2018-09-28 11:30:00,122.19,122.2,121.93,121.96,36478.0,120.2337,120.2436,119.9779,120.0074,36478.0
2018-09-28 12:00:00,121.96,122.07,121.9,121.94,76997.0,120.0074,120.1156,119.9484,119.9877,76997.0
2018-09-28 12:30:00,121.93,122.02,121.68,122.02,47543.0,119.9779,120.0664,119.7319,120.0664,47543.0
2018-09-28 13:00:00,122.01,122.03,121.84,121.88,31342.0,120.0566,120.0763,119.8893,119.9287,31342.0
2018-09-28 13:30:00,121.89,122.01,121.88,121.93,24548.0,119.9385,120.0566,119.9287,119.9779,24548.0
2018-09-28 14:00:00,121.9,122.18,121.82,122.18,56890.0,119.9484,120.2239,119.8696,120.2239,56890.0
2018-09-28 14:30:00,122.17,122.2,121.97,122.03,45260.0,120.214,120.2436,120.0172,120.0763,45260.0
2018-09-28 15:00:00,122.02,122.22,122.02,122.12,62204.0,120.0664,120.2632,120.0664,120.1648,62204.0
2018-09-28 15:30:00,122.12,122.2,121.75,121.96,358202.0,120.1648,120.2436,119.8008,120.0074,358202.0
2018-10-01 09:30:00,122.22,122.68,122.01,122.49,125798.0,120.2632,120.7159,120.0566,120.5289,125798.0
2018-10-01 10:00:00,122.51,122.97,122.48,122.86,113428.0,120.5486,121.0012,120.5191,120.893,113428.0
2018-10-01 10:30:00,122.85,122.85,122.57,122.69,141354.0,120.8832,120.8832,120.6076,120.7257,141354.0
2018-10-01 11:00:00,122.7,122.87,122.53,122.66,84408.0,120.7356,120.9028,120.5683,120.6962,84408.0
2018-10-01 11:30:00,122.67,122.67,122.29,122.3,77635.0,120.706,120.706,120.3321,120.342,77635.0
2018-10-01 12:00:00,122.32,122.49,122.21,122.37,72146.0,120.3616,120.5289,120.2534,120.4108,72146.0
2018-10-01 12:30:00,122.37,122.37,121.8,121.81,29028.0,120.4108,120.4108,119.85,119.8598,29028.0
2018-10-01 13:00:00,121.81,122.01,121.73,121.93,42952.0,119.8598,120.0566,119.7811,119.9779,42952.0
2018-10-01 13:30:00,121.97,122.0,121.75,121.8,37494.0,120.0172,120.0468,119.8008,119.85,37494.0
2018-10-01 14:00:00,121.77,121.77,121.4,121.46,46378.0,119.8204,119.8204,119.4564,119.5154,46378.0
2018-10-01 14:30:00,121.47,121.47,121.14,121.44,64430.0,119.5253,119.5253,119.2005,119.4957,64430.0
2018-10-01 15:00:00,121.43,121.46,121.04,121.09,188939.0,119.4859,119.5154,119.1021,119.1513,188939.0
2018-10-01 15:30:00,121.09,121.09,120.8,120.98,616187.0,119.1513,119.1513,118.866,119.0431,616187.0
2018-10-02 09:30:00,121.05,121.28,120.71,120.82,149096.0,119.112,119.3383,118.7774,118.8857,149096.0
2018-10-02 10:00:00,120.8,120.8,120.38,120.55,100929.0,118.866,118.866,118.4527,118.62,100929.0
2018-10-02 10:30:00,120.6,120.62,120.13,120.24,68400.0,118.6692,118.6889,118.2067,118.3149,68400.0
2018-10-02 11:00:00,120.2,120.42,120.13,120.13,115003.0,118.2756,118.4921,118.2067,118.2067,115003.0
2018-10-02 11:30:00,120.14,120.46,119.93,120.35,50255.0,118.2165,118.5314,118.0099,118.4232,50255.0
2018-10-02 12:00:00,120.37,120.52,120.17,120.3,35788.0,118.4429,118.5905,118.2461,118.374,35788.0
2018-10-02 12:30:00,120.31,120.56,120.25,120.31,28376.0,118.3838,118.6298,118.3248,118.3838,28376.0
2018-10-02 13:00:00,120.31,120.43,120.17,120.26,43783.0,118.3838,118.5019,118.2461,118.3346,43783.0
2018-10-02 13:30:00,120.25,120.54,120.25,120.45,31260.0,118.3248,118.6101,118.3248,118.5216,31260.0
2018-10-02 14:00:00,120.41,120.45,120.28,120.29,65472.0,118.4822,118.5216,118.3543,118.3641,65472.0
2018-10-02 14:30:00,120.28,120.34,120.12,120.19,155600.0,118.3543,118.4133,118.1969,118.2657,155600.0
2018-10-02 15:00:00,120.13,120.2,119.91,119.92,89984.0,118.2067,118.2756,117.9902,118.0001,89984.0
2018-10-02 15:30:00,119.94,120.37,119.94,120.32,266913.0,118.0197,118.4429,118.0197,118.3937,266913.0
2018-10-03 09:30:00,120.65,120.69,119.88,120.2,182880.0,118.7184,118.7577,117.9607,118.2756,182880.0
2018-10-03 10:00:00,120.19,120.81,120.13,120.76,45016.0,118.2657,118.8758,118.2067,118.8266,45016.0
2018-10-03 10:30:00,120.74,120.87,120.47,120.48,38897.0,118.8069,118.9349,118.5413,118.5511,38897.0
2018-10-03 11:00:00,120.48,120.55,120.31,120.53,78621.0,118.5511,118.62,118.3838,118.6003,78621.0
2018-10-03 11:30:00,120.59,120.71,120.46,120.68,39076.0,118.6593,118.7774,118.5314,118.7479,39076.0
2018-10-03 12:00:00,120.73,121.29,120.68,121.26,29823.0,118.7971,119.3481,118.7479,119.3186,29823.0
2018-10-03 12:30:00,121.25,121.26,121.01,121.2,25170.0,119.3088,119.3186,119.0726,119.2596,25170.0
2018-10-03 13:00:00,121.21,121.38,121.19,121.33,35600.0,119.2694,119.4367,119.2497,119.3875,35600.0
2018-10-03 13:30:00,121.33,121.48,121.23,121.48,27371.0,119.3875,119.5351,119.2891,119.5351,27371.0
2018-10-03 14:00:00,121.5,121.62,121.46,121.55,66698.0,119.5548,119.6729,119.5154,119.604,66698.0
2018-10-03 14:30:00,121.54,121.6,121.11,121.11,87059.0,119.5941,119.6532,119.171,119.171,87059.0
2018-10-03 15:00:00,121.12,121.26,120.94,121.08,145676.0,119.1809,119.3186,119.0037,119.1415,145676.0
2018-10-03 15:30:00,121.09,121.33,121.0,121.23,354554.0,119.1513,119.3875,119.0628,119.2891,354554.0
2018-10-04 09:30:00,120.76,120.93,119.73,120.0,162526.0,118.8266,118.9939,117.8131,118.0788,162526.0
2018-10-04 10:00:00,120.03,120.03,118.75,118.75,207001.0,118.1083,118.1083,116.8488,116.8488,207001.0
2018-10-04 10:30:00,118.73,119.05,118.71,118.8,150127.0,116.8291,117.144,116.8094,116.898,150127.0
2018-10-04 11:00:00,118.76,119.17,118.75,118.79,40011.0,116.8586,117.2621,116.8488,116.8882,40011.0
2018-10-04 11:30:00,118.77,118.79,118.46,118.5,128107.0,116.8685,116.8882,116.5634,116.6028,128107.0
2018-10-04 12:00:00,118.49,118.5,117.66,117.79,101300.0,116.593,116.6028,115.7763,115.9042,101300.0
2018-10-04 12:30:00,117.79,117.9,117.56,117.65,104962.0,115.9042,116.0124,115.6779,115.7664,104962.0
2018-10-04 13:00:00,117.63,117.69,117.32,117.54,65640.0,115.7467,115.8058,115.4417,115.6582,65640.0
2018-10-04 13:30:00,117.53,117.84,117.41,117.53,50249.0,115.6483,115.9534,115.5303,115.6483,50249.0
2018-10-04 14:00:00,117.65,117.7,116.98,117.14,406324.0,115.7664,115.8156,115.1071,115.2646,406324.0
2018-10-04 14:30:00,117.14,117.89,117.1,117.88,99788.0,115.2646,116.0026,115.2252,115.9927,99788.0
2018-10-04 15:00:00,117.86,117.88,117.41,117.43,55625.0,115.973,115.9927,115.5303,115.5499,55625.0
2018-10-04 15:30:00,117.37,117.94,117.37,117.75,317628.0,115.4909,116.0518,115.4909,115.8648,317628.0
2018-10-05 09:30:00,117.6,118.63,117.6,118.05,210997.0,115.7172,116.7307,115.7172,116.16,210997.0
2018-10-05 10:00:00,118.06,118.42,117.83,118.39,158135.0,116.1698,116.5241,115.9435,116.4946,158135.0
2018-10-05 10:30:00,118.38,118.38,117.45,117.51,54836.0,116.4847,116.4847,115.5696,115.6287,54836.0
2018-10-05 11:00:00,117.48,117.56,116.67,116.77,77101.0,115.5991,115.6779,114.8021,114.9005,77101.0
2018-10-05 11:30:00,116.84,116.85,116.05,116.1,104773.0,114.9694,114.9792,114.192,114.2412,104773.0
2018-10-05 12:00:00,116.07,116.3,116.0,116.08,70697.0,114.2117,114.438,114.1428,114.2215,70697.0
2018-10-05 12:30:00,116.04,116.05,115.5,115.74,105906.0,114.1822,114.192,113.6508,113.887,105906.0
2018-10-05 13:00:00,115.72,115.72,114.84,114.95,88670.0,113.8673,113.8673,113.0014,113.1096,88670.0
2018-10-05 13:30:00,114.96,115.93,114.91,115.86,187156.0,113.1195,114.0739,113.0703,114.0051,187156.0
2018-10-05 14:00:00,115.88,116.39,115.88,116.29,87103.0,114.0247,114.5266,114.0247,114.4282,87103.0
2018-10-05 14:30:00,116.29,116.63,116.27,116.56,379473.0,114.4282,114.7627,114.4085,114.6939,379473.0
2018-10-05 15:00:00,116.57,116.93,116.45,116.73,117949.0,114.7037,115.0579,114.5856,114.8611,117949.0
2018-10-05 15:30:00,116.74,116.83,116.25,116.57,386940.0,114.871,114.9595,114.3888,114.7037,386940.0
2018-10-08 09:30:00,116.19,116.34,115.39,115.9,472603.0,114.3298,114.4774,113.5426,114.0444,472603.0
2018-10-08 10:00:00,115.9,116.8,115.83,116.79,160040.0,114.0444,114.93,113.9755,114.9202,160040.0
2018-10-08 10:30:00,116.77,116.79,115.87,116.07,72458.0,114.9005,114.9202,114.0149,114.2117,72458.0
2018-10-08 11:00:00,116.06,116.08,115.59,115.67,46974.0,114.2019,114.2215,113.7394,113.8181,46974.0
2018-10-08 11:30:00,115.69,115.69,114.69,115.06,92171.0,113.8378,113.8378,112.8538,113.2179,92171.0
2018-10-08 12:00:00,115.03,115.06,114.68,115.04,47919.0,113.1884,113.2179,112.844,113.1982,47919.0
2018-10-08 12:30:00,114.99,115.0,114.34,114.34,38206.0,113.149,113.1588,112.5094,112.5094,38206.0
2018-10-08 13:00:00,114.35,114.8,114.3,114.59,48388.0,112.5192,112.962,112.47,112.7554,48388.0
2018-10-08 13:30:00,114.59,115.16,114.59,114.89,48066.0,112.7554,113.3163,112.7554,113.0506,48066.0
2018-10-08 14:00:00,114.85,115.42,114.8,115.21,97220.0,113.0112,113.5721,112.962,113.3655,97220.0
2018-10-08 14:30:00,115.23,115.88,115.17,115.64,78896.0,113.3852,114.0247,113.3261,113.7886,78896.0
2018-10-08 15:00:00,115.6,115.96,115.46,115.53,84058.0,113.7492,114.1035,113.6115,113.6804,84058.0
2018-10-08 15:30:00,115.56,115.82,115.5,115.63,307172.0,113.7099,113.9657,113.6508,113.7788,307172.0
2018-10-09 09:30:00,115.35,115.97,114.84,115.6,162251.0,113.5032,114.1133,113.0014,113.7492,162251.0
2018-10-09 10:00:00,115.7,116.19,115.4,116.14,76320.0,113.8476,114.3298,113.5524,114.2806,76320.0
2018-10-09 10:30:00,116.17,116.39,115.42,115.51,108422.0,114.3101,114.5266,113.5721,113.6607,108422.0
2018-10-09 11:00:00,115.45,115.75,115.14,115.66,36711.0,113.6016,113.8968,113.2966,113.8083,36711.0
2018-10-09 11:30:00,115.63,116.03,115.44,115.99,330306.0,113.7788,114.1723,113.5918,114.133,330306.0
2018-10-09 12:00:00,116.05,116.2,115.61,115.74,88812.0,114.192,114.3396,113.7591,113.887,88812.0
2018-10-09 12:30:00,115.65,115.81,115.31,115.39,48124.0,113.7984,113.9559,113.4639,113.5426,48124.0
2018-10-09 13:00:00,115.38,115.64,115.12,115.59,46241.0,113.5328,113.7886,113.2769,113.7394,46241.0
2018-10-09 13:30:00,115.56,115.64,115.37,115.58,25778.0,113.7099,113.7886,113.5229,113.7296,25778.0
2018-10-09 14:00:00,115.56,115.97,115.41,115.92,125107.0,113.7099,114.1133,113.5623,114.0641,125107.0
2018-10-09 14:30:00,115.94,115.94,115.41,115.73,70941.0,114.0838,114.0838,113.5623,113.8772,70941.0
2018-10-09 15:00:00,115.72,115.91,115.09,115.19,134940.0,113.8673,114.0543,113.2474,113.3458,134940.0
2018-10-09 15:30:00,115.17,115.42,115.1,115.16,312156.0,113.3261,113.5721,113.2572,113.3163,312156.0
2018-10-10 09:30:00,114.84,115.21,113.75,113.79,176754.0,113.0014,113.3655,111.9289,111.9682,176754.0
2018-10-10 10:00:00,113.84,114.68,113.45,114.59,94882.0,112.0174,112.844,111.6337,112.7554,94882.0
2018-10-10 10:30:00,114.66,114.77,113.94,114.15,140360.0,112.8243,112.9325,112.1158,112.3224,140360.0
2018-10-10 11:00:00,114.09,114.19,113.63,113.87,177353.0,112.2634,112.3618,111.8108,112.0469,177353.0
2018-10-10 11:30:00,113.87,113.99,113.47,113.63,87177.0,112.0469,112.165,111.6533,111.8108,87177.0
2018-10-10 12:00:00,113.61,113.78,113.31,113.54,121102.0,111.7911,111.9584,111.4959,111.7222,121102.0
2018-10-10 12:30:00,113.54,113.56,113.19,113.42,329025.0,111.7222,111.7419,111.3778,111.6041,329025.0
2018-10-10 13:00:00,113.39,113.84,113.13,113.64,61243.0,111.5746,112.0174,111.3188,111.8206,61243.0
2018-10-10 13:30:00,113.64,113.83,113.28,113.37,101655.0,111.8206,112.0076,111.4664,111.5549,101655.0
2018-10-10 14:00:00,113.38,113.41,112.66,112.74,113409.0,111.5648,111.5943,110.8563,110.935,113409.0
2018-10-10 14:30:00,112.72,113.0,112.5,112.84,86675.0,110.9153,111.1909,110.6989,111.0334,86675.0
2018-10-10 15:00:00,112.77,112.78,111.98,112.49,158575.0,110.9645,110.9744,110.1872,110.689,158575.0
2018-10-10 15:30:00,112.49,112.49,111.17,111.32,646461.0,110.689,110.689,109.3902,109.5378,646461.0
2018-10-11 09:30:00,111.03,111.96,109.91,111.84,448608.0,109.2524,110.1675,108.1503,110.0494,448608.0
2018-10-11 10:00:00,111.77,111.83,110.31,110.83,197178.0,109.9806,110.0396,108.5439,109.0556,197178.0
2018-10-11 10:30:00,110.83,111.06,110.24,110.34,140928.0,109.0556,109.2819,108.475,108.5734,140928.0
2018-10-11 11:00:00,110.36,110.39,109.11,109.56,158153.0,108.5931,108.6226,107.3631,107.8059,158153.0
2018-10-11 11:30:00,109.59,110.93,109.38,110.42,163066.0,107.8355,109.154,107.6288,108.6522,163066.0
2018-10-11 12:00:00,110.44,111.42,110.28,111.09,88432.0,108.6718,109.6362,108.5144,109.3114,88432.0
2018-10-11 12:30:00,111.1,111.15,110.62,110.94,170669.0,109.3213,109.3705,108.849,109.1638,170669.0
2018-10-11 13:00:00,110.91,111.22,110.41,110.77,125304.0,109.1343,109.4394,108.6423,108.9966,125304.0
2018-10-11 13:30:00,110.8,110.86,110.08,110.56,109121.0,109.0261,109.0851,108.3176,108.7899,109121.0
2018-10-11 14:00:00,110.57,110.67,109.8,109.95,215804.0,108.7998,108.8982,108.0421,108.1897,215804.0
2018-10-11 14:30:00,109.94,109.96,108.23,109.26,297886.0,108.1798,108.1995,106.4972,107.5107,297886.0
2018-10-11 15:00:00,109.19,110.61,108.9,110.2,412261.0,107.4419,108.8391,107.1565,108.4357,412261.0
2018-10-11 15:30:00,110.21,110.28,109.02,109.09,643844.0,108.4455,108.5144,107.2746,107.3435,643844.0
2018-10-12 09:30:00,111.26,111.48,110.44,111.24,382191.0,109.4787,109.6952,108.6718,109.459,382191.0
2018-10-12 10:00:00,111.36,111.36,110.68,110.88,356942.0,109.5771,109.5771,108.908,109.1048,356942.0
2018-10-12 10:30:00,110.88,111.59,110.85,111.14,126920.0,109.1048,109.8034,109.0753,109.3606,126920.0
2018-10-12 11:00:00,111.17,111.38,110.76,110.91,44547.0,109.3902,109.5968,108.9867,109.1343,44547.0
2018-10-12 11:30:00,110.93,111.28,110.23,110.64,59465.0,109.154,109.4984,108.4652,108.8686,59465.0
2018-10-12 12:00:00,110.6,110.66,110.09,110.21,60698.0,108.8293,108.8883,108.3274,108.4455,60698.0
2018-10-12 12:30:00,110.08,110.26,109.41,109.96,134065.0,108.3176,108.4947,107.6583,108.1995,134065.0
2018-10-12 13:00:00,110.0,110.65,109.92,110.41,44842.0,108.2389,108.8785,108.1602,108.6423,44842.0
2018-10-12 13:30:00,110.33,110.62,109.89,110.25,86520.0,108.5636,108.849,108.1306,108.4849,86520.0
2018-10-12 14:00:00,110.3,110.32,109.58,110.26,88276.0,108.5341,108.5538,107.8256,108.4947,88276.0
2018-10-12 14:30:00,110.27,110.79,109.86,110.66,242253.0,108.5046,109.0162,108.1011,108.8883,242253.0
2018-10-12 15:00:00,110.71,111.13,110.53,111.02,68001.0,108.9375,109.3508,108.7604,109.2426,68001.0
2018-10-12 15:30:00,111.03,111.57,110.8,111.28,478586.0,109.2524,109.7838,109.0261,109.4984,478586.0
2018-10-15 09:30:00,110.84,111.1,110.27,110.52,275521.0,109.0654,109.3213,108.5046,108.7506,275521.0
2018-10-15 10:00:00,110.4,110.5,109.79,110.29,150203.0,108.6325,108.7309,108.0323,108.5242,150203.0
2018-10-15 10:30:00,110.23,110.36,109.72,110.01,187746.0,108.4652,108.5931,107.9634,108.2487,187746.0
2018-10-15 11:00:00,110.03,110.52,109.96,110.48,82688.0,108.2684,108.7506,108.1995,108.7112,82688.0
2018-10-15 11:30:00,110.52,110.56,109.91,109.93,56713.0,108.7506,108.7899,108.1503,108.17,56713.0
2018-10-15 12:00:00,109.94,110.33,109.75,110.2,93050.0,108.1798,108.5636,107.9929,108.4357,93050.0
2018-10-15 12:30:00,110.2,110.58,110.1,110.44,50639.0,108.4357,108.8096,108.3373,108.6718,50639.0
2018-10-15 13:00:00,110.46,110.77,110.43,110.49,99359.0,108.6915,108.9966,108.662,108.721,99359.0
2018-10-15 13:30:00,110.47,111.2,110.42,111.09,89743.0,108.7014,109.4197,108.6522,109.3114,89743.0
2018-10-15 14:00:00,111.11,111.13,110.47,110.5,63221.0,109.3311,109.3508,108.7014,108.7309,63221.0
2018-10-15 14:30:00,110.48,111.15,110.43,111.05,70234.0,108.7112,109.3705,108.662,109.2721,70234.0
2018-10-15 15:00:00,111.04,111.27,110.65,110.71,89607.0,109.2622,109.4886,108.8785,108.9375,89607.0
2018-10-15 15:30:00,110.65,110.86,110.11,110.11,227324.0,108.8785,109.0851,108.3471,108.3471,227324.0
2018-10-16 09:30:00,110.8,111.96,110.8,111.95,188649.0,109.0261,110.1675,109.0261,110.1577,188649.0
2018-10-16 10:00:00,111.95,112.43,111.88,112.01,157362.0,110.1577,110.63,110.0888,110.2167,157362.0
2018-10-16 10:30:00,112.0,112.81,111.97,112.8,81619.0,110.2069,111.0039,110.1773,110.9941,81619.0
2018-10-16 11:00:00,112.79,113.29,112.73,113.22,72585.0,110.9842,111.4762,110.9252,111.4073,72585.0
2018-10-16 11:30:00,113.2,113.21,113.01,113.2,51306.0,111.3877,111.3975,111.2007,111.3877,51306.0
2018-10-16 12:00:00,113.23,113.6,113.2,113.45,42445.0,111.4172,111.7813,111.3877,111.6337,42445.0
2018-10-16 12:30:00,113.49,113.77,113.41,113.68,48437.0,111.673,111.9485,111.5943,111.86,48437.0
2018-10-16 13:00:00,113.74,113.95,113.66,113.87,41041.0,111.919,112.1256,111.8403,112.0469,41041.0
2018-10-16 13:30:00,113.86,114.17,113.86,114.08,68092.0,112.0371,112.3421,112.0371,112.2536,68092.0
2018-10-16 14:00:00,114.1,114.39,114.05,114.39,25534.0,112.2732,112.5586,112.224,112.5586,25534.0
2018-10-16 14:30:00,114.42,114.48,114.17,114.22,29579.0,112.5881,112.6472,112.3421,112.3913,29579.0
2018-10-16 15:00:00,114.2,114.43,113.98,114.4,95227.0,112.3716,112.598,112.1552,112.5684,95227.0
2018-10-16 15:30:00,114.38,114.99,114.32,114.86,464857.0,112.5488,113.149,112.4897,113.0211,464857.0
2018-10-17 09:30:00,114.74,114.74,113.8,113.87,138865.0,112.903,112.903,111.9781,112.0469,138865.0
2018-10-17 10:00:00,113.78,114.34,113.72,114.12,34478.0,111.9584,112.5094,111.8993,112.2929,34478.0
2018-10-17 10:30:00,114.16,114.24,113.0,113.39,69302.0,112.3323,112.411,111.1909,111.5746,69302.0
2018-10-17 11:00:00,113.31,113.82,113.26,113.82,37207.0,111.4959,111.9977,111.4467,111.9977,37207.0
2018-10-17 11:30:00,113.81,114.17,113.45,114.09,29535.0,111.9879,112.3421,111.6337,112.2634,29535.0
2018-10-17 12:00:00,114.15,114.61,114.09,114.29,36060.0,112.3224,112.7751,112.2634,112.4602,36060.0
2018-10-17 12:30:00,114.25,114.66,114.13,114.41,19671.0,112.4208,112.8243,112.3028,112.5783,19671.0
2018-10-17 13:00:00,114.51,114.84,114.45,114.64,31580.0,112.6767,113.0014,112.6176,112.8046,31580.0
2018-10-17 13:30:00,114.68,114.73,114.37,114.44,40453.0,112.844,112.8932,112.5389,112.6078,40453.0
2018-10-17 14:00:00,114.36,114.56,113.68,113.83,34662.0,112.5291,112.7259,111.86,112.0076,34662.0
2018-10-17 14:30:00,113.91,114.82,113.9,114.67,55088.0,112.0863,112.9817,112.0764,112.8341,55088.0
2018-10-17 15:00:00,114.66,114.85,114.38,114.82,73582.0,112.8243,113.0112,112.5488,112.9817,73582.0
2018-10-17 15:30:00,114.79,114.86,114.43,114.7,203458.0,112.9522,113.0211,112.598,112.8636,203458.0
2018-10-18 09:30:00,114.75,114.8,113.5,113.57,118637.0,112.9128,112.962,111.6829,111.7517,118637.0
2018-10-18 10:00:00,113.51,114.39,113.31,114.1,56733.0,111.6927,112.5586,111.4959,112.2732,56733.0
2018-10-18 10:30:00,114.19,114.59,114.14,114.51,22647.0,112.3618,112.7554,112.3126,112.6767,22647.0
2018-10-18 11:00:00,114.47,114.47,113.35,113.36,43196.0,112.6373,112.6373,111.5353,111.5451,43196.0
2018-10-18 11:30:00,113.36,113.45,112.6,112.72,129944.0,111.5451,111.6337,110.7973,110.9153,129944.0
2018-10-18 12:00:00,112.69,113.08,112.5,112.93,79800.0,110.8858,111.2696,110.6989,111.122,79800.0
2018-10-18 12:30:00,112.9,113.36,112.83,112.97,42559.0,111.0925,111.5451,111.0236,111.1613,42559.0
2018-10-18 13:00:00,112.91,113.06,111.87,112.02,90234.0,111.1023,111.2499,110.0789,110.2265,90234.0
2018-10-18 13:30:00,111.96,112.24,111.9,112.11,118225.0,110.1675,110.443,110.1085,110.3151,118225.0
2018-10-18 14:00:00,112.13,112.67,112.08,112.47,47347.0,110.3348,110.8661,110.2856,110.6693,47347.0
2018-10-18 14:30:00,112.45,112.89,112.37,112.66,26735.0,110.6497,111.0826,110.5709,110.8563,26735.0
2018-10-18 15:00:00,112.66,112.85,112.15,112.77,55781.0,110.8563,111.0433,110.3545,110.9645,55781.0
2018-10-18 15:30:00,112.75,113.07,112.51,112.99,370230.0,110.9449,111.2597,110.7087,111.181,370230.0
2018-10-19 09:30:00,113.23,114.05,112.66,113.91,124070.0,111.4172,112.224,110.8563,112.0863,124070.0
2018-10-19 10:00:00,113.9,114.25,113.75,113.82,52698.0,112.0764,112.4208,111.9289,111.9977,52698.0
2018-10-19 10:30:00,113.77,114.17,113.29,113.44,38022.0,111.9485,112.3421,111.4762,111.6238,38022.0
2018-10-19 11:00:00,113.51,113.61,112.85,112.89,24223.0,111.6927,111.7911,111.0433,111.0826,24223.0
2018-10-19 11:30:00,112.82,112.9,112.51,112.86,26815.0,111.0137,111.0925,110.7087,111.0531,26815.0
2018-10-19 12:00:00,112.82,112.85,111.84,111.98,31560.0,111.0137,111.0433,110.0494,110.1872,31560.0
2018-10-19 12:30:00,111.94,112.2,111.57,112.12,98162.0,110.1478,110.4037,109.7838,110.3249,98162.0
2018-10-19 13:00:00,112.13,112.48,111.82,112.47,54202.0,110.3348,110.6792,110.0298,110.6693,54202.0
2018-10-19 13:30:00,112.44,112.55,111.68,111.68,81700.0,110.6398,110.7481,109.892,109.892,81700.0
2018-10-19 14:00:00,111.65,111.68,110.99,111.33,98114.0,109.8625,109.892,109.213,109.5476,98114.0
2018-10-19 14:30:00,111.34,111.75,111.28,111.41,59315.0,109.5574,109.9609,109.4984,109.6263,59315.0
2018-10-19 15:00:00,111.44,111.54,110.99,111.5,98361.0,109.6558,109.7542,109.213,109.7149,98361.0
2018-10-19 15:30:00,111.46,111.59,111.15,111.2,341323.0,109.6755,109.8034,109.3705,109.4197,341323.0
2018-10-22 09:30:00,111.42,111.88,109.5,109.66,136777.0,109.6362,110.0888,107.7469,107.9043,136777.0
2018-10-22 10:00:00,109.64,109.95,108.57,108.9,146297.0,107.8847,108.1897,106.8318,107.1565,146297.0
2018-10-22 10:30:00,108.88,110.26,108.76,110.05,117523.0,107.1368,108.4947,107.0187,108.2881,117523.0
2018-10-22 11:00:00,110.01,110.16,109.47,109.71,86236.0,108.2487,108.3963,107.7174,107.9535,86236.0
2018-10-22 11:30:00,109.71,109.89,109.17,109.39,107991.0,107.9535,108.1306,107.4222,107.6387,107991.0
2018-10-22 12:00:00,109.4,109.77,109.12,109.24,94331.0,107.6485,108.0126,107.373,107.4911,94331.0
2018-10-22 12:30:00,109.2,109.75,109.13,109.67,68147.0,107.4517,107.9929,107.3828,107.9142,68147.0
2018-10-22 13:00:00,109.69,110.07,109.51,109.63,39579.0,107.9339,108.3078,107.7567,107.8748,39579.0
2018-10-22 13:30:00,109.63,109.86,109.25,109.31,44111.0,107.8748,108.1011,107.5009,107.5599,44111.0
2018-10-22 14:00:00,109.27,109.59,109.18,109.23,74865.0,107.5206,107.8355,107.432,107.4812,74865.0
2018-10-22 14:30:00,109.21,109.69,109.19,109.63,90653.0,107.4615,107.9339,107.4419,107.8748,90653.0
2018-10-22 15:00:00,109.58,110.06,109.52,109.81,90671.0,107.8256,108.2979,107.7666,108.0519,90671.0
2018-10-22 15:30:00,109.77,109.96,109.49,109.6,669490.0,108.0126,108.1995,107.7371,107.8453,669490.0
2018-10-23 09:30:00,108.01,108.69,107.61,108.08,266155.0,106.2807,106.9499,105.8872,106.3496,266155.0
2018-10-23 10:00:00,108.02,108.2,106.51,107.18,372090.0,106.2906,106.4677,104.8048,105.464,372090.0
2018-10-23 10:30:00,107.17,107.51,106.87,107.41,157193.0,105.4542,105.7888,105.159,105.6904,157193.0
2018-10-23 11:00:00,107.33,107.84,107.18,107.66,132208.0,105.6116,106.1135,105.464,105.9364,132208.0
2018-10-23 11:30:00,107.68,107.75,107.33,107.44,131009.0,105.956,106.0249,105.6116,105.7199,131009.0
2018-10-23 12:00:00,107.38,108.34,107.36,108.33,94996.0,105.6608,106.6055,105.6412,106.5956,94996.0
2018-10-23 12:30:00,108.35,109.16,108.35,108.68,146611.0,106.6153,107.4123,106.6153,106.94,146611.0
2018-10-23 13:00:00,108.66,109.39,108.66,109.16,61913.0,106.9203,107.6387,106.9203,107.4123,61913.0
2018-10-23 13:30:00,109.27,109.38,108.8,108.97,55681.0,107.5206,107.6288,107.0581,107.2254,55681.0
2018-10-23 14:00:00,108.94,109.95,108.85,109.81,78175.0,107.1959,108.1897,107.1073,108.0519,78175.0
2018-10-23 14:30:00,109.81,110.27,109.74,110.22,81027.0,108.0519,108.5046,107.9831,108.4554,81027.0
2018-10-23 15:00:00,110.24,110.39,109.69,109.76,179178.0,108.475,108.6226,107.9339,108.0027,179178.0
2018-10-23 15:30:00,109.8,109.82,108.97,109.15,366024.0,108.0421,108.0618,107.2254,107.4025,366024.0
2018-10-24 09:30:00,108.87,109.6,108.68,109.06,177588.0,107.127,107.8453,106.94,107.3139,177588.0
2018-10-24 10:00:00,108.99,109.01,107.62,107.85,398789.0,107.2451,107.2647,105.897,106.1233,398789.0
2018-10-24 10:30:00,107.84,108.13,107.34,107.4,215272.0,106.1135,106.3988,105.6215,105.6805,215272.0
2018-10-24 11:00:00,107.37,107.48,106.66,106.83,244858.0,105.651,105.7592,104.9524,105.1196,244858.0
2018-10-24 11:30:00,106.81,107.58,106.65,107.39,95729.0,105.1,105.8576,104.9425,105.6707,95729.0
2018-10-24 12:00:00,107.36,107.4,106.41,106.63,196012.0,105.6412,105.6805,104.7064,104.9228,196012.0
2018-10-24 12:30:00,106.61,106.62,105.77,105.96,1024478.0,104.9032,104.913,104.0766,104.2636,1024478.0
2018-10-24 13:00:00,105.89,105.89,105.03,105.44,283514.0,104.1947,104.1947,103.3485,103.7519,283514.0
2018-10-24 13:30:00,105.41,105.44,104.64,104.82,463389.0,103.7224,103.7519,102.9647,103.1418,463389.0
2018-10-24 14:00:00,104.77,105.25,104.44,104.92,786251.0,103.0926,103.5649,102.7679,103.2402,786251.0
2018-10-24 14:30:00,105.0,105.03,103.64,103.79,482683.0,103.3189,103.3485,101.9807,102.1283,482683.0
2018-10-24 15:00:00,103.78,103.85,103.02,103.06,1005173.0,102.1185,102.1874,101.3706,101.41,1005173.0
2018-10-24 15:30:00,103.05,103.3,102.12,102.21,959160.0,101.4002,101.6462,100.485,100.5736,959160.0
2018-10-25 09:30:00,102.8,103.71,101.39,103.51,1949120.0,101.1542,102.0496,99.7667,101.8528,1949120.0
2018-10-25 10:00:00,103.53,104.43,103.49,103.57,459766.0,101.8725,102.7581,101.8331,101.9118,459766.0
2018-10-25 10:30:00,103.7,104.8,103.65,104.39,1220399.0,102.0398,103.1221,101.9906,102.7187,1220399.0
2018-10-25 11:00:00,104.37,104.83,103.71,104.53,513354.0,102.699,103.1517,102.0496,102.8565,513354.0
2018-10-25 11:30:00,104.52,104.8,104.18,104.26,42898.0,102.8466,103.1221,102.5121,102.5908,42898.0
2018-10-25 12:00:00,104.24,104.57,103.62,103.83,109738.0,102.5711,102.8958,101.961,102.1677,109738.0
2018-10-25 12:30:00,103.73,104.41,103.73,104.22,114602.0,102.0693,102.7384,102.0693,102.5514,114602.0
2018-10-25 13:00:00,104.24,104.48,103.86,104.39,103707.0,102.5711,102.8073,102.1972,102.7187,103707.0
2018-10-25 13:30:00,104.39,104.86,104.31,104.39,137911.0,102.7187,103.1812,102.64,102.7187,137911.0
2018-10-25 14:00:00,104.39,104.81,104.23,104.81,222573.0,102.7187,103.132,102.5613,103.132,222573.0
2018-10-25 14:30:00,104.76,105.32,104.76,104.96,353573.0,103.0828,103.6338,103.0828,103.2796,353573.0
2018-10-25 15:00:00,104.99,105.03,104.45,104.65,248814.0,103.3091,103.3485,102.7777,102.9745,248814.0
2018-10-25 15:30:00,104.67,104.75,103.93,103.97,644083.0,102.9942,103.0729,102.2661,102.3054,644083.0
2018-10-26 09:30:00,102.0,103.23,101.37,102.84,286305.0,100.367,101.5773,99.7471,101.1935,286305.0
2018-10-26 10:00:00,103.0,103.0,101.74,101.92,119150.0,101.351,101.351,100.1111,100.2883,119150.0
2018-10-26 10:30:00,101.83,102.26,101.44,101.62,107673.0,100.1997,100.6228,99.8159,99.9931,107673.0
2018-10-26 11:00:00,101.51,103.45,101.5,103.27,237588.0,99.8848,101.7938,99.875,101.6166,237588.0
2018-10-26 11:30:00,103.31,103.75,102.94,103.14,140073.0,101.656,102.089,101.2919,101.4887,140073.0
2018-10-26 12:00:00,103.1,103.62,103.01,103.58,196474.0,101.4494,101.961,101.3608,101.9217,196474.0
2018-10-26 12:30:00,103.54,104.92,103.45,104.53,390763.0,101.8823,103.2402,101.7938,102.8565,390763.0
2018-10-26 13:00:00,104.59,105.0,103.91,103.95,255407.0,102.9155,103.3189,102.2464,102.2857,255407.0
2018-10-26 13:30:00,103.93,104.16,103.31,104.03,79231.0,102.2661,102.4924,101.656,102.3645,79231.0
2018-10-26 14:00:00,104.03,104.15,103.53,104.02,127970.0,102.3645,102.4825,101.8725,102.3546,127970.0
2018-10-26 14:30:00,104.01,104.36,102.9,102.93,105564.0,102.3448,102.6892,101.2526,101.2821,105564.0
2018-10-26 15:00:00,102.89,103.77,102.66,103.44,128104.0,101.2427,102.1086,101.0164,101.7839,128104.0
2018-10-26 15:30:00,103.42,103.95,103.0,103.61,391695.0,101.7642,102.2857,101.351,101.9512,391695.0
2018-10-29 09:30:00,104.94,105.8,104.71,104.95,211744.0,103.2599,104.1061,103.0336,103.2697,211744.0
2018-10-29 10:00:00,105.04,105.69,104.91,105.2,66039.0,103.3583,103.9979,103.2304,103.5157,66039.0
2018-10-29 10:30:00,105.2,105.36,104.83,105.0,63046.0,103.5157,103.6732,103.1517,103.3189,63046.0
2018-10-29 11:00:00,105.12,105.3,104.42,104.99,139789.0,103.437,103.6141,102.7482,103.3091,139789.0
2018-10-29 11:30:00,104.99,105.31,104.36,104.4,75616.0,103.3091,103.624,102.6892,102.7285,75616.0
2018-10-29 12:00:00,104.33,104.48,103.44,103.57,165737.0,102.6597,102.8073,101.7839,101.9118,165737.0
2018-10-29 12:30:00,103.54,104.19,103.4,103.7,73897.0,101.8823,102.5219,101.7446,102.0398,73897.0
2018-10-29 13:00:00,103.88,104.27,103.84,103.88,42832.0,102.2169,102.6006,102.1775,102.2169,42832.0
2018-10-29 13:30:00,103.91,104.27,103.84,103.93,55847.0,102.2464,102.6006,102.1775,102.2661,55847.0
2018-10-29 14:00:00,103.95,103.95,103.15,103.2,66747.0,102.2857,102.2857,101.4986,101.5478,66747.0
2018-10-29 14:30:00,103.18,103.26,102.5,102.81,228090.0,101.5281,101.6068,100.859,101.164,228090.0
2018-10-29 15:00:00,102.88,102.88,101.99,102.14,171324.0,101.2329,101.2329,100.3571,100.5047,171324.0
2018-10-29 15:30:00,102.06,102.62,100.66,102.61,405785.0,100.426,100.977,99.0484,100.9672,405785.0
2018-10-30 09:30:00,102.36,104.12,101.83,103.98,212051.0,100.7212,102.453,100.1997,102.3153,212051.0
2018-10-30 10:00:00,104.05,104.08,103.05,103.35,195806.0,102.3841,102.4137,101.4002,101.6954,195806.0
2018-10-30 10:30:00,103.36,103.44,102.09,102.33,109634.0,101.7052,101.7839,100.4555,100.6917,109634.0
2018-10-30 11:00:00,102.46,103.35,102.22,103.34,66151.0,100.8196,101.6954,100.5834,101.6855,66151.0
2018-10-30 11:30:00,103.36,103.87,103.29,103.55,42312.0,101.7052,102.207,101.6363,101.8922,42312.0
2018-10-30 12:00:00,103.55,103.78,103.33,103.61,43055.0,101.8922,102.1185,101.6757,101.9512,43055.0
2018-10-30 12:30:00,103.58,103.58,102.77,102.77,52323.0,101.9217,101.9217,101.1246,101.1246,52323.0
2018-10-30 13:00:00,102.72,102.85,102.26,102.3,40671.0,101.0754,101.2034,100.6228,100.6622,40671.0
2018-10-30 13:30:00,102.34,102.89,101.95,102.89,35722.0,100.7015,101.2427,100.3178,101.2427,35722.0
2018-10-30 14:00:00,102.91,102.91,102.31,102.58,33945.0,101.2624,101.2624,100.672,100.9377,33945.0
2018-10-30 14:30:00,102.53,103.42,102.42,103.31,65364.0,100.8885,101.7642,100.7802,101.656,65364.0
2018-10-30 15:00:00,103.32,103.55,102.96,103.34,68369.0,101.6658,101.8922,101.3116,101.6855,68369.0
2018-10-30 15:30:00,103.37,103.74,103.16,103.67,252630.0,101.715,102.0791,101.5084,102.0102,252630.0
2018-10-31 09:30:00,104.77,105.35,104.41,104.93,260217.0,103.0926,103.6633,102.7384,103.2501,260217.0
2018-10-31 10:00:00,104.83,105.31,104.11,105.08,70020.0,103.1517,103.624,102.4432,103.3977,70020.0
2018-10-31 10:30:00,105.11,105.48,104.2,104.24,138837.0,103.4272,103.7913,102.5317,102.5711,138837.0
2018-10-31 11:00:00,104.29,104.69,104.29,104.52,103288.0,102.6203,103.0139,102.6203,102.8466,103288.0
2018-10-31 11:30:00,104.48,104.49,103.89,104.16,101577.0,102.8073,102.8171,102.2267,102.4924,101577.0
2018-10-31 12:00:00,104.15,104.18,103.61,103.81,113898.0,102.4825,102.5121,101.9512,102.148,113898.0
2018-10-31 12:30:00,103.85,104.55,103.85,104.42,62439.0,102.1874,102.8761,102.1874,102.7482,62439.0
2018-10-31 13:00:00,104.45,104.82,104.4,104.66,81885.0,102.7777,103.1418,102.7285,102.9844,81885.0
2018-10-31 13:30:00,104.56,104.78,104.3,104.6,55152.0,102.886,103.1025,102.6301,102.9253,55152.0
2018-10-31 14:00:00,104.59,105.15,104.53,104.93,47518.0,102.9155,103.4665,102.8565,103.2501,47518.0
2018-10-31 14:30:00,104.95,105.06,104.72,104.82,50372.0,103.2697,103.378,103.0434,103.1418,50372.0
2018-10-31 15:00:00,104.81,104.97,104.53,104.76,93706.0,103.132,103.2894,102.8565,103.0828,93706.0
2018-10-31 15:30:00,104.75,104.82,104.06,104.06,276352.0,103.0729,103.1418,102.394,102.394,276352.0
2018-11-01 09:30:00,104.42,105.89,104.42,105.82,182683.0,102.7482,104.1947,102.7482,104.1258,182683.0
2018-11-01 10:00:00,105.71,106.2,105.27,106.09,148535.0,104.0176,104.4997,103.5846,104.3915,148535.0
2018-11-01 10:30:00,106.16,107.01,106.15,106.97,64048.0,104.4604,105.2968,104.4505,105.2574,64048.0
2018-11-01 11:00:00,107.1,107.1,106.53,107.09,52104.0,105.3853,105.3853,104.8244,105.3755,52104.0
2018-11-01 11:30:00,107.1,107.29,106.81,107.08,89784.0,105.3853,105.5723,105.1,105.3656,89784.0
2018-11-01 12:00:00,107.1,107.38,106.86,107.19,154611.0,105.3853,105.6608,105.1492,105.4739,154611.0
2018-11-01 12:30:00,107.22,107.91,107.15,107.91,57944.0,105.5034,106.1823,105.4345,106.1823,57944.0
2018-11-01 13:00:00,107.92,108.04,107.67,107.91,131853.0,106.1922,106.3103,105.9462,106.1823,131853.0
2018-11-01 13:30:00,107.98,108.03,107.57,107.78,95231.0,106.2512,106.3004,105.8478,106.0544,95231.0
2018-11-01 14:00:00,107.75,108.08,107.59,108.0,104393.0,106.0249,106.3496,105.8675,106.2709,104393.0
2018-11-01 14:30:00,108.01,108.22,107.84,108.17,100378.0,106.2807,106.4874,106.1135,106.4382,100378.0
2018-11-01 15:00:00,108.16,108.21,107.86,108.11,115838.0,106.4283,106.4775,106.1332,106.3791,115838.0
2018-11-01 15:30:00,108.1,108.33,107.91,108.08,616717.0,106.3693,106.5956,106.1823,106.3496,616717.0
2018-11-02 09:30:00,108.79,110.28,108.5,108.74,273444.0,107.0483,108.5144,106.7629,106.9991,273444.0
2018-11-02 10:00:00,108.79,108.88,107.12,107.23,367173.0,107.0483,107.1368,105.405,105.5132,367173.0
2018-11-02 10:30:00,107.1,108.32,106.98,108.32,124768.0,105.3853,106.5858,105.2672,106.5858,124768.0
2018-11-02 11:00:00,108.23,108.31,107.27,107.44,87588.0,106.4972,106.5759,105.5526,105.7199,87588.0
2018-11-02 11:30:00,107.72,108.15,107.54,108.1,72897.0,105.9954,106.4185,105.8183,106.3693,72897.0
2018-11-02 12:00:00,108.14,108.15,107.6,108.0,89551.0,106.4087,106.4185,105.8773,106.2709,89551.0
2018-11-02 12:30:00,108.0,108.02,107.08,107.31,113413.0,106.2709,106.2906,105.3656,105.592,113413.0
2018-11-02 13:00:00,107.32,107.93,107.02,107.86,124935.0,105.6018,106.202,105.3066,106.1332,124935.0
2018-11-02 13:30:00,107.86,108.13,107.64,107.96,98649.0,106.1332,106.3988,105.9167,106.2315,98649.0
2018-11-02 14:00:00,107.92,108.15,107.11,108.05,117489.0,106.1922,106.4185,105.3952,106.3201,117489.0
2018-11-02 14:30:00,108.04,108.07,107.49,107.88,90185.0,106.3103,106.3398,105.7691,106.1528,90185.0
2018-11-02 15:00:00,107.83,108.12,107.34,108.03,183249.0,106.1036,106.389,105.6215,106.3004,183249.0
2018-11-02 15:30:00,108.07,108.34,107.86,108.17,297236.0,106.3398,106.6055,106.1332,106.4382,297236.0
2018-11-05 09:30:00,108.17,108.65,107.69,107.82,155942.0,106.4382,106.9105,105.9659,106.0938,155942.0
2018-11-05 10:00:00,107.73,107.8,106.64,107.3,222680.0,106.0052,106.0741,104.9327,105.5821,222680.0
2018-11-05 10:30:00,107.34,107.98,107.2,107.98,40907.0,105.6215,106.2512,105.4837,106.2512,40907.0
2018-11-05 11:00:00,107.96,108.28,107.86,107.99,50416.0,106.2315,106.5464,106.1332,106.2611,50416.0
2018-11-05 11:30:00,107.97,108.06,107.55,108.03,153971.0,106.2414,106.3299,105.8281,106.3004,153971.0
2018-11-05 12:00:00,108.07,108.18,107.81,107.97,85837.0,106.3398,106.448,106.084,106.2414,85837.0
2018-11-05 12:30:00,107.96,107.96,107.41,107.63,20512.0,106.2315,106.2315,105.6904,105.9068,20512.0
2018-11-05 13:00:00,107.57,107.78,107.49,107.56,21396.0,105.8478,106.0544,105.7691,105.838,21396.0
2018-11-05 13:30:00,107.59,107.86,107.49,107.82,32925.0,105.8675,106.1332,105.7691,106.0938,32925.0
2018-11-05 14:00:00,107.76,108.2,107.65,108.09,48707.0,106.0348,106.4677,105.9265,106.3595,48707.0
2018-11-05 14:30:00,108.09,108.61,108.03,108.36,72128.0,106.3595,106.8711,106.3004,106.6251,72128.0
2018-11-05 15:00:00,108.36,108.43,107.9,108.05,65642.0,106.6251,106.694,106.1725,106.3201,65642.0
2018-11-05 15:30:00,108.07,108.22,107.94,108.02,234438.0,106.3398,106.4874,106.2119,106.2906,234438.0
2018-11-06 09:30:00,107.7,108.85,107.7,108.28,82001.0,105.9757,107.1073,105.9757,106.5464,82001.0
2018-11-06 10:00:00,108.23,108.94,107.98,108.79,50333.0,106.4972,107.1959,106.2512,107.0483,50333.0
2018-11-06 10:30:00,108.8,109.0,108.38,108.5,20908.0,107.0581,107.2549,106.6448,106.7629,20908.0
2018-11-06 11:00:00,108.51,108.71,108.18,108.3,49510.0,106.7727,106.9695,106.448,106.5661,49510.0
2018-11-06 11:30:00,108.27,108.68,108.03,108.48,52155.0,106.5366,106.94,106.3004,106.7432,52155.0
2018-11-06 12:00:00,108.42,108.76,108.37,108.76,36836.0,106.6842,107.0187,106.635,107.0187,36836.0
2018-11-06 12:30:00,108.73,109.09,108.73,108.84,37507.0,106.9892,107.3435,106.9892,107.0975,37507.0
2018-11-06 13:00:00,108.92,109.27,108.88,108.92,36484.0,107.1762,107.5206,107.1368,107.1762,36484.0
2018-11-06 13:30:00,108.94,109.01,108.62,108.7,134395.0,107.1959,107.2647,106.881,106.9597,134395.0
2018-11-06 14:00:00,108.71,108.74,108.05,108.13,62309.0,106.9695,106.9991,106.3201,106.3988,62309.0
2018-11-06 14:30:00,108.05,108.3,108.02,108.12,39289.0,106.3201,106.5661,106.2906,106.389,39289.0
2018-11-06 15:00:00,108.04,108.23,107.93,108.06,90487.0,106.3103,106.4972,106.202,106.3299,90487.0
2018-11-06 15:30:00,108.07,108.53,107.9,108.43,316070.0,106.3398,106.7924,106.1725,106.694,316070.0
2018-11-07 09:30:00,109.46,109.92,109.0,109.39,289936.0,107.7075,108.1602,107.2549,107.6387,289936.0
2018-11-07 10:00:00,109.38,110.39,109.38,110.27,213257.0,107.6288,108.6226,107.6288,108.5046,213257.0
2018-11-07 10:30:00,110.29,111.11,110.17,110.59,355721.0,108.5242,109.3311,108.4062,108.8194,355721.0
2018-11-07 11:00:00,110.66,110.66,110.14,110.17,115147.0,108.8883,108.8883,108.3766,108.4062,115147.0
2018-11-07 11:30:00,110.3,110.93,110.0,110.79,70177.0,108.5341,109.154,108.2389,109.0162,70177.0
2018-11-07 12:00:00,110.76,110.84,110.47,110.57,85732.0,108.9867,109.0654,108.7014,108.7998,85732.0
2018-11-07 12:30:00,110.64,110.84,110.53,110.66,59433.0,108.8686,109.0654,108.7604,108.8883,59433.0
2018-11-07 13:00:00,110.71,110.85,110.6,110.83,123625.0,108.9375,109.0753,108.8293,109.0556,123625.0
2018-11-07 13:30:00,110.83,110.83,110.41,110.51,48917.0,109.0556,109.0556,108.6423,108.7407,48917.0
2018-11-07 14:00:00,110.54,110.83,110.53,110.77,126232.0,108.7702,109.0556,108.7604,108.9966,126232.0
2018-11-07 14:30:00,110.72,111.08,110.62,110.67,108406.0,108.9474,109.3016,108.849,108.8982,108406.0
2018-11-07 15:00:00,110.66,110.94,110.63,110.88,139676.0,108.8883,109.1638,108.8588,109.1048,139676.0
2018-11-07 15:30:00,110.85,111.17,110.64,111.15,443473.0,109.0753,109.3902,108.8686,109.3705,443473.0
2018-11-08 09:30:00,110.53,111.5,110.4,111.39,188098.0,108.7604,109.7149,108.6325,109.6066,188098.0
2018-11-08 10:00:00,111.41,111.46,110.59,110.94,106259.0,109.6263,109.6755,108.8194,109.1638,106259.0
2018-11-08 10:30:00,110.97,111.16,110.55,110.84,55907.0,109.1934,109.3803,108.7801,109.0654,55907.0
2018-11-08 11:00:00,110.97,111.43,110.8,111.02,50086.0,109.1934,109.646,109.0261,109.2426,50086.0
2018-11-08 11:30:00,111.01,111.26,110.9,110.98,40516.0,109.2327,109.4787,109.1245,109.2032,40516.0
2018-11-08 12:00:00,110.99,111.25,110.85,111.11,23716.0,109.213,109.4689,109.0753,109.3311,23716.0
2018-11-08 12:30:00,111.08,111.09,110.75,110.83,17959.0,109.3016,109.3114,108.9769,109.0556,17959.0
2018-11-08 13:00:00,110.76,110.88,110.43,110.43,19518.0,108.9867,109.1048,108.662,108.662,19518.0
2018-11-08 13:30:00,110.4,110.66,110.32,110.56,28906.0,108.6325,108.8883,108.5538,108.7899,28906.0
2018-11-08 14:00:00,110.66,110.85,110.24,110.24,32181.0,108.8883,109.0753,108.475,108.475,32181.0
2018-11-08 14:30:00,110.26,110.4,109.93,110.1,64223.0,108.4947,108.6325,108.17,108.3373,64223.0
2018-11-08 15:00:00,109.99,110.32,109.92,110.1,43318.0,108.229,108.5538,108.1602,108.3373,43318.0
2018-11-08 15:30:00,110.07,110.21,109.89,110.02,190536.0,108.3078,108.4455,108.1306,108.2586,190536.0
2018-11-09 09:30:00,109.29,109.59,108.44,108.75,164245.0,107.5403,107.8355,106.7039,107.0089,164245.0
2018-11-09 10:00:00,108.93,108.93,107.85,108.46,180198.0,107.186,107.186,106.1233,106.7235,180198.0
2018-11-09 10:30:00,108.32,108.84,108.24,108.64,37853.0,106.5858,107.0975,106.5071,106.9007,37853.0
2018-11-09 11:00:00,108.73,108.83,108.37,108.61,27715.0,106.9892,107.0876,106.635,106.8711,27715.0
2018-11-09 11:30:00,108.52,108.66,107.7,107.78,66235.0,106.7826,106.9203,105.9757,106.0544,66235.0
2018-11-09 12:00:00,107.81,108.11,107.7,107.7,33242.0,106.084,106.3791,105.9757,105.9757,33242.0
2018-11-09 12:30:00,107.66,107.88,107.47,107.52,156158.0,105.9364,106.1528,105.7494,105.7986,156158.0
2018-11-09 13:00:00,107.5,107.8,107.4,107.5,38720.0,105.7789,106.0741,105.6805,105.7789,38720.0
2018-11-09 13:30:00,107.34,107.39,107.02,107.11,27149.0,105.6215,105.6707,105.3066,105.3952,27149.0
2018-11-09 14:00:00,107.19,107.32,106.86,107.06,70941.0,105.4739,105.6018,105.1492,105.346,70941.0
2018-11-09 14:30:00,106.98,107.88,106.95,107.66,77892.0,105.2672,106.1528,105.2377,105.9364,77892.0
2018-11-09 15:00:00,107.66,108.04,107.55,107.97,98268.0,105.9364,106.3103,105.8281,106.2414,98268.0
2018-11-09 15:30:00,107.96,108.08,107.66,107.71,355402.0,106.2315,106.3496,105.9364,105.9856,355402.0
2018-11-12 09:30:00,107.23,107.81,105.58,105.59,164238.0,105.5132,106.084,103.8897,103.8995,164238.0
2018-11-12 10:00:00,105.51,106.3,105.19,106.08,144404.0,103.8208,104.5981,103.5059,104.3816,144404.0
2018-11-12 10:30:00,106.0,106.02,105.18,105.2,72097.0,104.3029,104.3226,103.4961,103.5157,72097.0
2018-11-12 11:00:00,105.19,105.19,104.29,104.3,184746.0,103.5059,103.5059,102.6203,102.6301,184746.0
2018-11-12 11:30:00,104.29,105.01,104.28,104.99,132707.0,102.6203,103.3288,102.6105,103.3091,132707.0
2018-11-12 12:00:00,105.07,105.46,104.92,105.05,59718.0,103.3878,103.7716,103.2402,103.3681,59718.0
2018-11-12 12:30:00,105.0,105.03,104.45,104.49,65937.0,103.3189,103.3485,102.7777,102.8171,65937.0
2018-11-12 13:00:00,104.5,104.53,104.1,104.36,48170.0,102.8269,102.8565,102.4333,102.6892,48170.0
2018-11-12 13:30:00,104.42,104.95,104.13,104.93,109667.0,102.7482,103.2697,102.4629,103.2501,109667.0
2018-11-12 14:00:00,104.91,105.61,104.77,105.1,94055.0,103.2304,103.9192,103.0926,103.4173,94055.0
2018-11-12 14:30:00,105.04,105.58,104.71,104.84,200566.0,103.3583,103.8897,103.0336,103.1615,200566.0
2018-11-12 15:00:00,104.82,105.13,104.66,104.96,293368.0,103.1418,103.4469,102.9844,103.2796,293368.0
2018-11-12 15:30:00,104.9,104.9,104.27,104.45,449601.0,103.2205,103.2205,102.6006,102.7777,449601.0
2018-11-13 09:30:00,104.99,106.33,104.83,105.55,151633.0,103.3091,104.6276,103.1517,103.8601,151633.0
2018-11-13 10:00:00,105.52,105.83,104.63,104.74,77678.0,103.8306,104.1357,102.9549,103.0631,77678.0
2018-11-13 10:30:00,104.74,105.34,104.63,105.12,73897.0,103.0631,103.6535,102.9549,103.437,73897.0
2018-11-13 11:00:00,105.07,106.12,105.07,105.74,157050.0,103.3878,104.421,103.3878,104.0471,157050.0
2018-11-13 11:30:00,105.76,105.92,105.38,105.66,89864.0,104.0668,104.2242,103.6929,103.9684,89864.0
2018-11-13 12:00:00,105.71,105.83,105.32,105.44,79811.0,104.0176,104.1357,103.6338,103.7519,79811.0
2018-11-13 12:30:00,105.45,105.45,104.88,105.11,47774.0,103.7617,103.7617,103.2009,103.4272,47774.0
2018-11-13 13:00:00,105.19,105.3,104.55,104.76,70217.0,103.5059,103.6141,102.8761,103.0828,70217.0
2018-11-13 13:30:00,104.84,105.06,104.63,104.67,37092.0,103.1615,103.378,102.9549,102.9942,37092.0
2018-11-13 14:00:00,104.72,104.76,103.97,104.2,64074.0,103.0434,103.0828,102.3054,102.5317,64074.0
2018-11-13 14:30:00,104.23,104.39,103.82,103.99,70173.0,102.5613,102.7187,102.1578,102.3251,70173.0
2018-11-13 15:00:00,103.95,104.34,103.79,104.07,115655.0,102.2857,102.6695,102.1283,102.4038,115655.0
2018-11-13 15:30:00,104.0,104.22,103.79,103.99,355685.0,102.3349,102.5514,102.1283,102.3251,355685.0
2018-11-14 09:30:00,104.73,105.29,103.95,104.12,292673.0,103.0533,103.6043,102.2857,102.453,292673.0
2018-11-14 10:00:00,104.2,104.21,102.3,102.69,452261.0,102.5317,102.5416,100.6622,101.0459,452261.0
2018-11-14 10:30:00,102.65,103.16,102.25,102.6,175501.0,101.0066,101.5084,100.613,100.9574,175501.0
2018-11-14 11:00:00,102.63,102.68,101.77,101.95,228356.0,100.9869,101.0361,100.1407,100.3178,228356.0
2018-11-14 11:30:00,101.95,102.26,101.68,102.26,155894.0,100.3178,100.6228,100.0521,100.6228,155894.0
2018-11-14 12:00:00,102.21,102.82,101.88,102.7,76890.0,100.5736,101.1738,100.2489,101.0558,76890.0
2018-11-14 12:30:00,102.59,102.63,101.99,102.06,78309.0,100.9475,100.9869,100.3571,100.426,78309.0
2018-11-14 13:00:00,102.06,102.56,101.94,102.36,65014.0,100.426,100.918,100.3079,100.7212,65014.0
2018-11-14 13:30:00,102.27,102.45,101.69,101.94,69314.0,100.6326,100.8098,100.0619,100.3079,69314.0
2018-11-14 14:00:00,101.92,102.17,101.29,101.85,320797.0,100.2883,100.5342,99.6683,100.2194,320797.0
2018-11-14 14:30:00,101.73,102.6,101.58,102.5,219252.0,100.1013,100.9574,99.9537,100.859,219252.0
2018-11-14 15:00:00,102.55,102.99,102.35,102.69,189196.0,100.9082,101.3411,100.7114,101.0459,189196.0
2018-11-14 15:30:00,102.73,102.82,101.86,101.87,637014.0,101.0853,101.1738,100.2292,100.2391,637014.0
2018-11-15 09:30:00,101.91,102.84,101.32,101.96,284613.0,100.2784,101.1935,99.6979,100.3276,284613.0
2018-11-15 10:00:00,101.91,102.2,101.57,101.86,120757.0,100.2784,100.5638,99.9439,100.2292,120757.0
2018-11-15 10:30:00,101.79,102.52,101.21,102.32,125938.0,100.1603,100.8786,99.5896,100.6818,125938.0
2018-11-15 11:00:00,102.35,102.96,102.22,102.77,53239.0,100.7114,101.3116,100.5834,101.1246,53239.0
2018-11-15 11:30:00,102.8,103.33,102.69,103.24,79842.0,101.1542,101.6757,101.0459,101.5871,79842.0
2018-11-15 12:00:00,103.29,103.48,102.88,103.14,62020.0,101.6363,101.8233,101.2329,101.4887,62020.0
2018-11-15 12:30:00,103.14,103.37,102.71,102.85,41535.0,101.4887,101.715,101.0656,101.2034,41535.0
2018-11-15 13:00:00,102.89,103.93,102.57,103.9,74056.0,101.2427,102.2661,100.9278,102.2366,74056.0
2018-11-15 13:30:00,103.93,104.12,103.63,104.0,66515.0,102.2661,102.453,101.9709,102.3349,66515.0
2018-11-15 14:00:00,104.07,104.25,103.8,104.25,77407.0,102.4038,102.5809,102.1382,102.5809,77407.0
2018-11-15 14:30:00,104.19,104.56,104.19,104.36,93726.0,102.5219,102.886,102.5219,102.6892,93726.0
2018-11-15 15:00:00,104.35,104.35,103.66,103.72,135514.0,102.6793,102.6793,102.0004,102.0594,135514.0
2018-11-15 15:30:00,103.73,104.27,103.66,104.2,343354.0,102.0693,102.6006,102.0004,102.5317,343354.0
2018-11-16 09:30:00,103.85,105.14,103.29,105.12,271939.0,102.1874,103.4567,101.6363,103.437,271939.0
2018-11-16 10:00:00,105.03,105.27,104.78,105.15,309833.0,103.3485,103.5846,103.1025,103.4665,309833.0
2018-11-16 10:30:00,105.09,105.33,104.47,104.53,211123.0,103.4075,103.6437,102.7974,102.8565,211123.0
2018-11-16 11:00:00,104.61,104.68,103.95,104.27,89707.0,102.9352,103.0041,102.2857,102.6006,89707.0
2018-11-16 11:30:00,104.26,104.5,103.42,103.7,68952.0,102.5908,102.8269,101.7642,102.0398,68952.0
2018-11-16 12:00:00,103.78,104.11,103.5,103.94,60054.0,102.1185,102.4432,101.843,102.2759,60054.0
2018-11-16 12:30:00,103.94,105.28,103.86,105.02,126430.0,102.2759,103.5945,102.1972,103.3386,126430.0
2018-11-16 13:00:00,105.06,105.09,104.34,104.42,70872.0,103.378,103.4075,102.6695,102.7482,70872.0
2018-11-16 13:30:00,104.42,104.53,104.08,104.46,58206.0,102.7482,102.8565,102.4137,102.7876,58206.0
2018-11-16 14:00:00,104.54,104.83,104.44,104.79,82142.0,102.8663,103.1517,102.7679,103.1123,82142.0
2018-11-16 14:30:00,104.8,105.22,104.75,105.17,128239.0,103.1221,103.5354,103.0729,103.4862,128239.0
2018-11-16 15:00:00,105.17,105.55,105.03,105.42,220042.0,103.4862,103.8601,103.3485,103.7322,220042.0
2018-11-16 15:30:00,105.38,105.41,104.99,105.1,730247.0,103.6929,103.7224,103.3091,103.4173,730247.0
2018-11-19 09:30:00,104.68,105.06,104.0,104.4,188558.0,103.0041,103.378,102.3349,102.7285,188558.0
2018-11-19 10:00:00,104.25,104.32,103.3,103.59,149663.0,102.5809,102.6498,101.6462,101.9315,149663.0
2018-11-19 10:30:00,103.52,104.29,103.34,103.96,143542.0,101.8626,102.6203,101.6855,102.2956,143542.0
2018-11-19 11:00:00,104.04,104.28,103.45,103.66,61434.0,102.3743,102.6105,101.7938,102.0004,61434.0
2018-11-19 11:30:00,103.58,103.58,102.21,102.4,90960.0,101.9217,101.9217,100.5736,100.7606,90960.0
2018-11-19 12:00:00,102.34,102.59,101.88,102.57,70710.0,100.7015,100.9475,100.2489,100.9278,70710.0
2018-11-19 12:30:00,102.55,103.12,102.26,103.01,55223.0,100.9082,101.469,100.6228,101.3608,55223.0
2018-11-19 13:00:00,102.96,102.99,102.38,102.6,26811.0,101.3116,101.3411,100.7409,100.9574,26811.0
2018-11-19 13:30:00,102.54,102.85,102.26,102.39,50794.0,100.8983,101.2034,100.6228,100.7507,50794.0
2018-11-19 14:00:00,102.49,102.76,102.1,102.66,46599.0,100.8491,101.1148,100.4654,101.0164,46599.0
2018-11-19 14:30:00,102.56,103.03,102.44,102.96,88303.0,100.918,101.3805,100.7999,101.3116,88303.0
2018-11-19 15:00:00,102.93,103.45,102.85,103.01,65228.0,101.2821,101.7938,101.2034,101.3608,65228.0
2018-11-19 15:30:00,103.05,103.06,102.48,102.8,305408.0,101.4002,101.41,100.8393,101.1542,305408.0
2018-11-20 09:30:00,101.64,102.59,100.91,101.17,308418.0,100.0127,100.9475,99.2944,99.5503,308418.0
2018-11-20 10:00:00,101.08,102.3,100.84,102.14,156223.0,99.4617,100.6622,99.2255,100.5047,156223.0
2018-11-20 10:30:00,102.12,103.29,101.89,103.29,233911.0,100.485,101.6363,100.2587,101.6363,233911.0
2018-11-20 11:00:00,103.22,103.37,102.05,102.06,114430.0,101.5674,101.715,100.4162,100.426,114430.0
2018-11-20 11:30:00,102.14,103.09,102.08,102.89,74258.0,100.5047,101.4395,100.4457,101.2427,74258.0
2018-11-20 12:00:00,103.0,103.31,102.61,103.03,112749.0,101.351,101.656,100.9672,101.3805,112749.0
2018-11-20 12:30:00,103.02,103.29,102.69,102.82,52834.0,101.3706,101.6363,101.0459,101.1738,52834.0
2018-11-20 13:00:00,102.74,103.0,102.35,102.52,63958.0,101.0951,101.351,100.7114,100.8786,63958.0
2018-11-20 13:30:00,102.54,102.91,102.36,102.51,26978.0,100.8983,101.2624,100.7212,100.8688,26978.0
2018-11-20 14:00:00,102.44,102.65,102.16,102.31,71611.0,100.7999,101.0066,100.5244,100.672,71611.0
2018-11-20 14:30:00,102.36,102.8,102.27,102.46,84046.0,100.7212,101.1542,100.6326,100.8196,84046.0
2018-11-20 15:00:00,102.49,102.8,102.03,102.65,152584.0,100.8491,101.1542,100.3965,101.0066,152584.0
2018-11-20 15:30:00,102.62,102.72,101.95,102.16,310286.0,100.977,101.0754,100.3178,100.5244,310286.0
2018-11-21 09:30:00,102.76,103.49,102.19,102.74,212575.0,101.1148,101.8331,100.5539,101.0951,212575.0
2018-11-21 10:00:00,102.91,103.23,102.36,103.09,88303.0,101.2624,101.5773,100.7212,101.4395,88303.0
2018-11-21 10:30:00,103.09,103.15,102.47,102.63,69013.0,101.4395,101.4986,100.8294,100.9869,69013.0
2018-11-21 11:00:00,102.61,103.35,102.54,103.09,45463.0,100.9672,101.6954,100.8983,101.4395,45463.0
2018-11-21 11:30:00,103.09,103.37,102.78,102.87,50710.0,101.4395,101.715,101.1345,101.223,50710.0
2018-11-21 12:00:00,102.79,103.0,102.67,103.0,40197.0,101.1443,101.351,101.0262,101.351,40197.0
2018-11-21 12:30:00,102.96,103.14,102.87,103.04,19272.0,101.3116,101.4887,101.223,101.3903,19272.0
2018-11-21 13:00:00,103.01,103.2,102.86,102.93,113964.0,101.3608,101.5478,101.2132,101.2821,113964.0
2018-11-21 13:30:00,102.92,103.05,102.86,102.91,57011.0,101.2722,101.4002,101.2132,101.2624,57011.0
2018-11-21 14:00:00,102.9,103.07,102.75,102.99,132210.0,101.2526,101.4198,101.105,101.3411,132210.0
2018-11-21 14:30:00,103.02,103.07,102.81,103.03,97953.0,101.3706,101.4198,101.164,101.3805,97953.0
2018-11-21 15:00:00,103.07,103.37,102.97,103.17,62878.0,101.4198,101.715,101.3214,101.5182,62878.0
2018-11-21 15:30:00,103.08,103.08,102.8,102.93,210796.0,101.4297,101.4297,101.1542,101.2821,210796.0
2018-11-23 09:30:00,101.79,104.08,101.72,103.96,440532.0,100.1603,102.4137,100.0915,102.2956,440532.0
2018-11-23 10:00:00,103.95,104.38,103.79,104.14,194466.0,102.2857,102.7089,102.1283,102.4727,194466.0
2018-11-23 10:30:00,104.13,104.6,104.04,104.36,292561.0,102.4629,102.9253,102.3743,102.6892,292561.0
2018-11-23 11:00:00,104.37,104.77,104.37,104.43,76460.0,102.699,103.0926,102.699,102.7581,76460.0
2018-11-23 11:30:00,104.42,104.48,103.99,104.05,99104.0,102.7482,102.8073,102.3251,102.3841,99104.0
2018-11-23 12:00:00,104.04,104.25,103.9,103.9,249525.0,102.3743,102.5809,102.2366,102.2366,249525.0
2018-11-23 12:30:00,103.94,103.94,103.25,103.29,156741.0,102.2759,102.2759,101.597,101.6363,156741.0
2018-11-26 09:30:00,104.21,105.45,104.18,105.44,234127.0,102.5416,103.7617,102.5121,103.7519,234127.0
2018-11-26 10:00:00,105.44,105.5,104.58,104.66,91816.0,103.7519,103.8109,102.9057,102.9844,91816.0
2018-11-26 10:30:00,104.7,104.94,104.42,104.82,65388.0,103.0237,103.2599,102.7482,103.1418,65388.0
2018-11-26 11:00:00,104.86,104.87,104.38,104.41,52007.0,103.1812,103.191,102.7089,102.7384,52007.0
2018-11-26 11:30:00,104.34,104.54,103.93,104.4,72157.0,102.6695,102.8663,102.2661,102.7285,72157.0
2018-11-26 12:00:00,104.45,104.79,104.16,104.21,27993.0,102.7777,103.1123,102.4924,102.5416,27993.0
2018-11-26 12:30:00,104.15,104.37,103.9,104.35,29767.0,102.4825,102.699,102.2366,102.6793,29767.0
2018-11-26 13:00:00,104.37,104.62,104.24,104.39,37505.0,102.699,102.945,102.5711,102.7187,37505.0
2018-11-26 13:30:00,104.45,104.49,104.18,104.47,13834.0,102.7777,102.8171,102.5121,102.7974,13834.0
2018-11-26 14:00:00,104.47,104.65,104.3,104.5,27842.0,102.7974,102.9745,102.6301,102.8269,27842.0
2018-11-26 14:30:00,104.48,104.77,104.48,104.77,19183.0,102.8073,103.0926,102.8073,103.0926,19183.0
2018-11-26 15:00:00,104.76,104.79,104.57,104.67,58388.0,103.0828,103.1123,102.8958,102.9942,58388.0
2018-11-26 15:30:00,104.69,105.12,104.68,105.05,228066.0,103.0139,103.437,103.0041,103.3681,228066.0
2018-11-27 09:30:00,104.32,104.46,103.42,104.14,273787.0,102.6498,102.7876,101.7642,102.4727,273787.0
2018-11-27 10:00:00,104.12,104.63,103.72,104.25,111567.0,102.453,102.9549,102.0594,102.5809,111567.0
2018-11-27 10:30:00,104.23,104.7,103.93,104.63,137924.0,102.5613,103.0237,102.2661,102.9549,137924.0
2018-11-27 11:00:00,104.61,104.82,104.45,104.69,71972.0,102.9352,103.1418,102.7777,103.0139,71972.0
2018-11-27 11:30:00,104.69,104.79,104.32,104.74,20591.0,103.0139,103.1123,102.6498,103.0631,20591.0
2018-11-27 12:00:00,104.81,104.84,104.29,104.32,41628.0,103.132,103.1615,102.6203,102.6498,41628.0
2018-11-27 12:30:00,104.3,104.5,104.09,104.21,57189.0,102.6301,102.8269,102.4235,102.5416,57189.0
2018-11-27 13:00:00,104.25,104.46,103.98,104.44,71084.0,102.5809,102.7876,102.3153,102.7679,71084.0
2018-11-27 13:30:00,104.5,104.69,104.36,104.69,51050.0,102.8269,103.0139,102.6892,103.0139,51050.0
2018-11-27 14:00:00,104.7,104.9,104.59,104.84,27632.0,103.0237,103.2205,102.9155,103.1615,27632.0
2018-11-27 14:30:00,104.84,105.02,104.64,104.67,76778.0,103.1615,103.3386,102.9647,102.9942,76778.0
2018-11-27 15:00:00,104.65,104.67,104.4,104.5,107149.0,102.9745,102.9942,102.7285,102.8269,107149.0
2018-11-27 15:30:00,104.51,104.8,104.38,104.77,286257.0,102.8368,103.1221,102.7089,103.0926,286257.0
2018-11-28 09:30:00,105.06,105.48,104.33,105.0,126475.0,103.378,103.7913,102.6597,103.3189,126475.0
2018-11-28 10:00:00,105.22,105.22,104.42,104.6,96508.0,103.5354,103.5354,102.7482,102.9253,96508.0
2018-11-28 10:30:00,104.57,104.86,104.45,104.58,35636.0,102.8958,103.1812,102.7777,102.9057,35636.0
2018-11-28 11:00:00,104.62,104.92,104.29,104.53,70428.0,102.945,103.2402,102.6203,102.8565,70428.0
2018-11-28 11:30:00,104.53,104.85,104.39,104.71,40363.0,102.8565,103.1713,102.7187,103.0336,40363.0
2018-11-28 12:00:00,104.83,106.41,104.8,106.32,131597.0,103.1517,104.7064,103.1221,104.6178,131597.0
2018-11-28 12:30:00,106.32,106.42,105.89,105.95,122470.0,104.6178,104.7162,104.1947,104.2537,122470.0
2018-11-28 13:00:00,105.99,106.17,105.64,106.06,56263.0,104.2931,104.4702,103.9487,104.362,56263.0
2018-11-28 13:30:00,106.03,106.78,105.99,106.66,63860.0,104.3324,105.0704,104.2931,104.9524,63860.0
2018-11-28 14:00:00,106.65,106.75,106.48,106.61,31511.0,104.9425,105.0409,104.7752,104.9032,31511.0
2018-11-28 14:30:00,106.61,107.03,106.59,106.73,61730.0,104.9032,105.3164,104.8835,105.0212,61730.0
2018-11-28 15:00:00,106.73,107.1,106.56,107.07,102560.0,105.0212,105.3853,104.854,105.3558,102560.0
2018-11-28 15:30:00,107.06,107.62,106.92,107.59,313774.0,105.346,105.897,105.2082,105.8675,313774.0
2018-11-29 09:30:00,107.0,108.01,106.68,107.69,138324.0,105.2869,106.2807,104.972,105.9659,138324.0
2018-11-29 10:00:00,107.62,107.75,107.14,107.31,62494.0,105.897,106.0249,105.4247,105.592,62494.0
2018-11-29 10:30:00,107.22,107.57,106.76,107.0,67888.0,105.5034,105.8478,105.0508,105.2869,67888.0
2018-11-29 11:00:00,107.0,107.61,106.98,107.61,54737.0,105.2869,105.8872,105.2672,105.8872,54737.0
2018-11-29 11:30:00,107.64,108.13,107.52,108.13,34764.0,105.9167,106.3988,105.7986,106.3988,34764.0
2018-11-29 12:00:00,108.1,108.1,107.83,107.95,33317.0,106.3693,106.3693,106.1036,106.2217,33317.0
2018-11-29 12:30:00,108.01,108.22,107.99,108.13,25228.0,106.2807,106.4874,106.2611,106.3988,25228.0
2018-11-29 13:00:00,108.15,108.15,107.72,107.88,60739.0,106.4185,106.4185,105.9954,106.1528,60739.0
2018-11-29 13:30:00,107.87,108.08,107.7,107.97,36276.0,106.143,106.3496,105.9757,106.2414,36276.0
2018-11-29 14:00:00,107.97,108.3,107.9,108.25,32862.0,106.2414,106.5661,106.1725,106.5169,32862.0
2018-11-29 14:30:00,108.23,108.47,108.08,108.42,38972.0,106.4972,106.7334,106.3496,106.6842,38972.0
2018-11-29 15:00:00,108.43,108.44,107.94,108.0,71557.0,106.694,106.7039,106.2119,106.2709,71557.0
2018-11-29 15:30:00,107.98,107.98,107.38,107.49,186182.0,106.2512,106.2512,105.6608,105.7691,186182.0
2018-11-30 09:30:00,107.26,107.96,106.92,107.84,189599.0,105.5428,106.2315,105.2082,106.1135,189599.0
2018-11-30 10:00:00,107.84,107.98,107.6,107.85,42629.0,106.1135,106.2512,105.8773,106.1233,42629.0
2018-11-30 10:30:00,107.93,108.45,107.92,107.95,91443.0,106.202,106.7137,106.1922,106.2217,91443.0
2018-11-30 11:00:00,107.91,108.16,107.67,107.96,125778.0,106.1823,106.4283,105.9462,106.2315,125778.0
2018-11-30 11:30:00,107.88,108.53,107.83,108.4,82841.0,106.1528,106.7924,106.1036,106.6645,82841.0
2018-11-30 12:00:00,108.37,108.47,108.16,108.3,53504.0,106.635,106.7334,106.4283,106.5661,53504.0
2018-11-30 12:30:00,108.33,108.35,108.03,108.1,38415.0,106.5956,106.6153,106.3004,106.3693,38415.0
2018-11-30 13:00:00,108.08,108.19,107.95,108.13,41636.0,106.3496,106.4579,106.2217,106.3988,41636.0
2018-11-30 13:30:00,108.19,108.64,108.14,108.53,57208.0,106.4579,106.9007,106.4087,106.7924,57208.0
2018-11-30 14:00:00,108.57,108.57,108.3,108.51,100983.0,106.8318,106.8318,106.5661,106.7727,100983.0
2018-11-30 14:30:00,108.55,108.71,108.37,108.67,131601.0,106.8121,106.9695,106.635,106.9302,131601.0
2018-11-30 15:00:00,108.72,108.89,108.62,108.8,85365.0,106.9794,107.1467,106.881,107.0581,85365.0
2018-11-30 15:30:00,108.79,109.08,108.64,109.02,554488.0,107.0483,107.3336,106.9007,107.2746,554488.0
2018-12-03 09:30:00,111.15,111.4,110.06,110.88,463942.0,109.3705,109.6165,108.2979,109.1048,463942.0
2018-12-03 10:00:00,110.91,111.6,110.71,111.29,228326.0,109.1343,109.8133,108.9375,109.5082,228326.0
2018-12-03 10:30:00,111.25,111.4,110.69,110.8,148568.0,109.4689,109.6165,108.9178,109.0261,148568.0
2018-12-03 11:00:00,110.84,111.07,110.61,110.93,102354.0,109.0654,109.2918,108.8391,109.154,102354.0
2018-12-03 11:30:00,110.97,111.04,110.15,110.24,76569.0,109.1934,109.2622,108.3865,108.475,76569.0
2018-12-03 12:00:00,110.26,110.5,110.22,110.36,56768.0,108.4947,108.7309,108.4554,108.5931,56768.0
2018-12-03 12:30:00,110.39,110.57,110.12,110.15,55200.0,108.6226,108.7998,108.357,108.3865,55200.0
2018-12-03 13:00:00,110.22,110.44,110.21,110.36,75669.0,108.4554,108.6718,108.4455,108.5931,75669.0
2018-12-03 13:30:00,110.33,110.33,109.71,109.83,88045.0,108.5636,108.5636,107.9535,108.0716,88045.0
2018-12-03 14:00:00,109.82,110.11,109.59,110.07,71181.0,108.0618,108.3471,107.8355,108.3078,71181.0
2018-12-03 14:30:00,110.11,110.26,109.9,110.03,59831.0,108.3471,108.4947,108.1405,108.2684,59831.0
2018-12-03 15:00:00,110.01,110.41,109.89,110.38,113747.0,108.2487,108.6423,108.1306,108.6128,113747.0
2018-12-03 15:30:00,110.37,110.45,110.02,110.45,306193.0,108.603,108.6817,108.2586,108.6817,306193.0
2018-12-04 09:30:00,110.24,111.35,110.06,110.93,210620.0,108.475,109.5673,108.2979,109.154,210620.0
2018-12-04 10:00:00,110.86,111.27,110.83,111.27,41030.0,109.0851,109.4886,109.0556,109.4886,41030.0
2018-12-04 10:30:00,111.22,111.55,111.0,111.09,61996.0,109.4394,109.7641,109.2229,109.3114,61996.0
2018-12-04 11:00:00,110.99,110.99,110.53,110.77,50196.0,109.213,109.213,108.7604,108.9966,50196.0
2018-12-04 11:30:00,110.74,110.74,110.29,110.35,42726.0,108.967,108.967,108.5242,108.5833,42726.0
2018-12-04 12:00:00,110.31,110.37,108.69,108.69,113103.0,108.5439,108.603,106.9499,106.9499,113103.0
2018-12-04 12:30:00,108.68,109.07,108.21,108.79,66627.0,106.94,107.3238,106.4775,107.0483,66627.0
2018-12-04 13:00:00,108.73,108.73,107.78,108.0,53242.0,106.9892,106.9892,106.0544,106.2709,53242.0
2018-12-04 13:30:00,107.95,108.43,107.26,108.28,76672.0,106.2217,106.694,105.5428,106.5464,76672.0
2018-12-04 14:00:00,108.18,108.49,107.86,107.87,101129.0,106.448,106.7531,106.1332,106.143,101129.0
2018-12-04 14:30:00,107.95,108.39,107.68,107.74,44931.0,106.2217,106.6547,105.956,106.0151,44931.0
2018-12-04 15:00:00,107.81,107.81,107.12,107.16,108244.0,106.084,106.084,105.405,105.4444,108244.0
2018-12-04 15:30:00,107.12,107.33,106.41,106.6,420480.0,105.405,105.6116,104.7064,104.8933,420480.0
2018-12-06 09:30:00,104.94,105.67,104.16,104.72,342436.0,103.2599,103.9782,102.4924,103.0434,342436.0
2018-12-06 10:00:00,104.61,106.15,104.61,105.76,119189.0,102.9352,104.4505,102.9352,104.0668,119189.0
2018-12-06 10:30:00,105.72,105.72,104.76,104.84,67437.0,104.0274,104.0274,103.0828,103.1615,67437.0
2018-12-06 11:00:00,104.74,105.0,103.98,103.98,122475.0,103.0631,103.3189,102.3153,102.3153,122475.0
2018-12-06 11:30:00,103.98,105.7,103.97,105.69,64487.0,102.3153,104.0077,102.3054,103.9979,64487.0
2018-12-06 12:00:00,105.58,106.45,105.35,106.45,108432.0,103.8897,104.7457,103.6633,104.7457,108432.0
2018-12-06 12:30:00,106.44,106.75,106.09,106.41,83500.0,104.7359,105.0409,104.3915,104.7064,83500.0
2018-12-06 13:00:00,106.38,106.45,105.64,105.74,29828.0,104.6768,104.7457,103.9487,104.0471,29828.0
2018-12-06 13:30:00,105.7,106.75,105.35,106.63,49853.0,104.0077,105.0409,103.6633,104.9228,49853.0
2018-12-06 14:00:00,106.7,106.83,105.77,106.19,42314.0,104.9917,105.1196,104.0766,104.4899,42314.0
2018-12-06 14:30:00,106.13,106.3,105.53,106.2,66271.0,104.4308,104.5981,103.8405,104.4997,66271.0
2018-12-06 15:00:00,106.24,106.42,105.72,106.02,64671.0,104.5391,104.7162,104.0274,104.3226,64671.0
2018-12-06 15:30:00,106.03,106.99,106.02,106.99,350864.0,104.3324,105.2771,104.3226,105.2771,350864.0
2018-12-07 09:30:00,106.3,107.08,106.23,107.05,124241.0,104.5981,105.3656,104.5292,105.3361,124241.0
2018-12-07 10:00:00,106.92,107.08,105.45,105.72,139468.0,105.2082,105.3656,103.7617,104.0274,139468.0
2018-12-07 10:30:00,105.71,105.82,105.07,105.5,61744.0,104.0176,104.1258,103.3878,103.8109,61744.0
2018-12-07 11:00:00,105.48,105.55,104.22,104.61,87310.0,103.7913,103.8601,102.5514,102.9352,87310.0
2018-12-07 11:30:00,104.61,105.19,104.21,104.33,85706.0,102.9352,103.5059,102.5416,102.6597,85706.0
2018-12-07 12:00:00,104.21,104.62,104.17,104.31,37051.0,102.5416,102.945,102.5022,102.64,37051.0
2018-12-07 12:30:00,104.22,104.42,103.64,104.39,51151.0,102.5514,102.7482,101.9807,102.7187,51151.0
2018-12-07 13:00:00,104.39,104.7,103.93,104.26,46723.0,102.7187,103.0237,102.2661,102.5908,46723.0
2018-12-07 13:30:00,104.3,104.36,103.78,103.8,89652.0,102.6301,102.6892,102.1185,102.1382,89652.0
2018-12-07 14:00:00,103.75,104.17,103.46,104.05,53479.0,102.089,102.5022,101.8036,102.3841,53479.0
2018-12-07 14:30:00,104.14,104.19,103.17,103.2,62623.0,102.4727,102.5219,101.5182,101.5478,62623.0
2018-12-07 15:00:00,103.2,103.62,103.0,103.52,77100.0,101.5478,101.961,101.351,101.8626,77100.0
2018-12-07 15:30:00,103.5,104.16,103.39,103.56,747960.0,101.843,102.4924,101.7347,101.902,747960.0
2018-12-10 09:30:00,103.2,104.29,102.48,102.51,241911.0,101.5478,102.6203,100.8393,100.8688,241911.0
2018-12-10 10:00:00,102.5,103.61,102.42,102.83,98893.0,100.859,101.9512,100.7802,101.1837,98893.0
2018-12-10 10:30:00,102.86,103.16,101.85,101.87,156891.0,101.2132,101.5084,100.2194,100.2391,156891.0
2018-12-10 11:00:00,101.93,101.93,101.27,101.76,136066.0,100.2981,100.2981,99.6487,100.1308,136066.0
2018-12-10 11:30:00,101.81,102.91,101.79,102.41,141013.0,100.18,101.2624,100.1603,100.7704,141013.0
2018-12-10 12:00:00,102.47,102.71,102.05,102.27,60669.0,100.8294,101.0656,100.4162,100.6326,60669.0
2018-12-10 12:30:00,102.18,103.32,102.17,103.16,68101.0,100.5441,101.6658,100.5342,101.5084,68101.0
2018-12-10 13:00:00,103.21,103.35,102.86,102.86,78264.0,101.5576,101.6954,101.2132,101.2132,78264.0
2018-12-10 13:30:00,102.85,103.82,102.8,103.46,111893.0,101.2034,102.1578,101.1542,101.8036,111893.0
2018-12-10 14:00:00,103.46,103.77,103.2,103.51,36336.0,101.8036,102.1086,101.5478,101.8528,36336.0
2018-12-10 14:30:00,103.54,104.15,103.47,103.49,79329.0,101.8823,102.4825,101.8134,101.8331,79329.0
2018-12-10 15:00:00,103.49,103.72,103.34,103.72,75216.0,101.8331,102.0594,101.6855,102.0594,75216.0
2018-12-10 15:30:00,103.73,104.3,103.73,103.93,220576.0,102.0693,102.6301,102.0693,102.2661,220576.0
2018-12-11 09:30:00,104.82,105.56,104.38,105.47,178038.0,103.1418,103.87,102.7089,103.7814,178038.0
2018-12-11 10:00:00,105.5,105.75,105.03,105.71,78447.0,103.8109,104.0569,103.3485,104.0176,78447.0
2018-12-11 10:30:00,105.7,105.7,104.93,105.24,88951.0,104.0077,104.0077,103.2501,103.5551,88951.0
2018-12-11 11:00:00,105.24,105.28,104.61,104.79,59479.0,103.5551,103.5945,102.9352,103.1123,59479.0
2018-12-11 11:30:00,104.77,104.89,104.39,104.79,91149.0,103.0926,103.2107,102.7187,103.1123,91149.0
2018-12-11 12:00:00,104.75,104.78,103.93,104.16,84664.0,103.0729,103.1025,102.2661,102.4924,84664.0
2018-12-11 12:30:00,104.16,104.37,104.03,104.13,72116.0,102.4924,102.699,102.3645,102.4629,72116.0
2018-12-11 13:00:00,104.07,104.2,103.71,103.94,30367.0,102.4038,102.5317,102.0496,102.2759,30367.0
2018-12-11 13:30:00,103.92,103.97,103.13,103.24,71966.0,102.2562,102.3054,101.4789,101.5871,71966.0
2018-12-11 14:00:00,103.21,104.03,103.13,104.02,58448.0,101.5576,102.3645,101.4789,102.3546,58448.0
2018-12-11 14:30:00,104.17,104.32,103.83,104.16,35262.0,102.5022,102.6498,102.1677,102.4924,35262.0
2018-12-11 15:00:00,104.19,104.89,103.96,104.5,37248.0,102.5219,103.2107,102.2956,102.8269,37248.0
2018-12-11 15:30:00,104.49,104.87,104.1,104.16,146122.0,102.8171,103.191,102.4333,102.4924,146122.0
2018-12-12 09:30:00,105.03,106.32,104.92,106.27,109062.0,103.3485,104.6178,103.2402,104.5686,109062.0
2018-12-12 10:00:00,106.24,106.4,105.97,106.11,113401.0,104.5391,104.6965,104.2734,104.4112,113401.0
2018-12-12 10:30:00,106.19,106.46,105.91,106.38,49041.0,104.4899,104.7556,104.2144,104.6768,49041.0
2018-12-12 11:00:00,106.34,106.6,106.14,106.4,44772.0,104.6375,104.8933,104.4407,104.6965,44772.0
2018-12-12 11:30:00,106.4,106.58,106.05,106.49,34745.0,104.6965,104.8736,104.3521,104.7851,34745.0
2018-12-12 12:00:00,106.57,106.62,105.92,106.28,54606.0,104.8638,104.913,104.2242,104.5784,54606.0
2018-12-12 12:30:00,106.3,106.46,106.0,106.37,72294.0,104.5981,104.7556,104.3029,104.667,72294.0
2018-12-12 13:00:00,106.44,106.58,106.31,106.43,38319.0,104.7359,104.8736,104.608,104.726,38319.0
2018-12-12 13:30:00,106.43,106.44,106.07,106.2,173930.0,104.726,104.7359,104.3718,104.4997,173930.0
2018-12-12 14:00:00,106.23,106.27,105.62,105.71,70680.0,104.5292,104.5686,103.929,104.0176,70680.0
2018-12-12 14:30:00,105.68,105.88,105.53,105.8,85386.0,103.9881,104.1849,103.8405,104.1061,85386.0
2018-12-12 15:00:00,105.78,106.22,105.68,105.72,57457.0,104.0865,104.5194,103.9881,104.0274,57457.0
2018-12-12 15:30:00,105.79,106.09,105.36,105.48,335049.0,104.0963,104.3915,103.6732,103.7913,335049.0
2018-12-13 09:30:00,106.0,106.22,104.42,104.9,387816.0,104.3029,104.5194,102.7482,103.2205,387816.0
2018-12-13 10:00:00,104.75,105.46,104.75,104.78,161135.0,103.0729,103.7716,103.0729,103.1025,161135.0
2018-12-13 10:30:00,104.83,104.96,104.05,104.44,74565.0,103.1517,103.2796,102.3841,102.7679,74565.0
2018-12-13 11:00:00,104.35,104.47,103.77,104.16,99411.0,102.6793,102.7974,102.1086,102.4924,99411.0
2018-12-13 11:30:00,104.09,104.8,103.99,104.08,72493.0,102.4235,103.1221,102.3251,102.4137,72493.0
2018-12-13 12:00:00,104.04,104.13,103.47,103.5,74736.0,102.3743,102.4629,101.8134,101.843,74736.0
2018-12-13 12:30:00,103.47,103.97,103.46,103.54,72899.0,101.8134,102.3054,101.8036,101.8823,72899.0
2018-12-13 13:00:00,103.62,103.8,103.25,103.54,47951.0,101.961,102.1382,101.597,101.8823,47951.0
2018-12-13 13:30:00,103.6,104.1,103.49,103.52,42875.0,101.9414,102.4333,101.8331,101.8626,42875.0
2018-12-13 14:00:00,103.57,103.74,103.36,103.66,69319.0,101.9118,102.0791,101.7052,102.0004,69319.0
2018-12-13 14:30:00,103.66,103.96,103.34,103.9,57335.0,102.0004,102.2956,101.6855,102.2366,57335.0
2018-12-13 15:00:00,103.9,104.03,103.58,103.86,79557.0,102.2366,102.3645,101.9217,102.1972,79557.0
2018-12-13 15:30:00,103.84,104.15,103.69,103.84,400966.0,102.1775,102.4825,102.0299,102.1775,400966.0
2018-12-14 09:30:00,102.72,103.65,102.58,103.49,109093.0,101.0754,101.9906,100.9377,101.8331,109093.0
2018-12-14 10:00:00,103.47,103.47,102.8,102.95,87043.0,101.8134,101.8134,101.1542,101.3018,87043.0
2018-12-14 10:30:00,102.85,103.61,102.72,103.16,93011.0,101.2034,101.9512,101.0754,101.5084,93011.0
2018-12-14 11:00:00,103.19,103.37,102.6,102.74,51769.0,101.5379,101.715,100.9574,101.0951,51769.0
2018-12-14 11:30:00,102.84,103.27,102.33,102.4,83697.0,101.1935,101.6166,100.6917,100.7606,83697.0
2018-12-14 12:00:00,102.44,102.8,102.36,102.75,46416.0,100.7999,101.1542,100.7212,101.105,46416.0
2018-12-14 12:30:00,102.84,103.06,102.51,102.64,41566.0,101.1935,101.41,100.8688,100.9967,41566.0
2018-12-14 13:00:00,102.58,102.79,102.41,102.53,42769.0,100.9377,101.1443,100.7704,100.8885,42769.0
2018-12-14 13:30:00,102.46,102.5,102.09,102.2,45797.0,100.8196,100.859,100.4555,100.5638,45797.0
2018-12-14 14:00:00,102.24,102.43,102.07,102.43,95578.0,100.6031,100.7901,100.4358,100.7901,95578.0
2018-12-14 14:30:00,102.38,102.38,101.79,102.11,132044.0,100.7409,100.7409,100.1603,100.4752,132044.0
2018-12-14 15:00:00,102.11,102.39,101.98,102.06,73375.0,100.4752,100.7507,100.3473,100.426,73375.0
2018-12-14 15:30:00,102.09,102.13,101.7,101.94,460563.0,100.4555,100.4949,100.0718,100.3079,460563.0
2018-12-17 09:30:00,101.57,101.93,100.36,101.29,434126.0,99.9439,100.2981,98.7532,99.6683,434126.0
2018-12-17 10:00:00,101.39,102.13,101.12,101.98,114186.0,99.7667,100.4949,99.5011,100.3473,114186.0
2018-12-17 10:30:00,102.02,102.45,101.54,102.36,75437.0,100.3866,100.8098,99.9143,100.7212,75437.0
2018-12-17 11:00:00,102.34,103.21,102.31,103.01,113791.0,100.7015,101.5576,100.672,101.3608,113791.0
2018-12-17 11:30:00,103.01,103.13,102.57,103.1,63229.0,101.3608,101.4789,100.9278,101.4494,63229.0
2018-12-17 12:00:00,103.1,103.4,102.31,102.43,77289.0,101.4494,101.7446,100.672,100.7901,77289.0
2018-12-17 12:30:00,102.43,102.43,101.5,101.54,92306.0,100.7901,100.7901,99.875,99.9143,92306.0
2018-12-17 13:00:00,101.54,101.9,101.42,101.53,61421.0,99.9143,100.2686,99.7963,99.9045,61421.0
2018-12-17 13:30:00,101.54,101.63,100.87,100.91,80432.0,99.9143,100.0029,99.2551,99.2944,80432.0
2018-12-17 14:00:00,100.91,101.09,100.58,100.63,78533.0,99.2944,99.4715,98.9697,99.0189,78533.0
2018-12-17 14:30:00,100.68,101.09,100.52,100.68,176961.0,99.0681,99.4715,98.9107,99.0681,176961.0
2018-12-17 15:00:00,100.65,100.7,99.83,99.97,169918.0,99.0386,99.0878,98.2317,98.3695,169918.0
2018-12-17 15:30:00,99.99,100.21,99.39,100.15,414983.0,98.3891,98.6056,97.7988,98.5466,414983.0
2018-12-18 09:30:00,101.61,101.61,100.06,100.85,243952.0,99.9832,99.9832,98.458,99.2354,243952.0
2018-12-18 10:00:00,100.77,100.89,99.86,100.13,204178.0,99.1567,99.2747,98.2612,98.5269,204178.0
2018-12-18 10:30:00,100.11,100.21,99.52,99.89,315754.0,98.5072,98.6056,97.9267,98.2908,315754.0
2018-12-18 11:00:00,99.9,100.01,99.21,99.37,131714.0,98.3006,98.4088,97.6216,97.7791,131714.0
2018-12-18 11:30:00,99.35,99.53,98.91,99.0,178636.0,97.7594,97.9365,97.3264,97.415,178636.0
2018-12-18 12:00:00,99.0,99.79,98.92,99.57,86520.0,97.415,98.1924,97.3363,97.9759,86520.0
2018-12-18 12:30:00,99.52,99.55,99.25,99.28,57028.0,97.9267,97.9562,97.661,97.6905,57028.0
2018-12-18 13:00:00,99.28,99.42,98.82,98.84,56140.0,97.6905,97.8283,97.2379,97.2576,56140.0
2018-12-18 13:30:00,98.81,98.81,97.91,98.01,340990.0,97.228,97.228,96.3425,96.4408,340990.0
2018-12-18 14:00:00,98.13,98.67,98.0,98.25,208406.0,96.5589,97.0903,96.431,96.677,208406.0
2018-12-18 14:30:00,98.2,98.3,97.25,97.25,466671.0,96.6278,96.7262,95.693,95.693,466671.0
2018-12-18 15:00:00,97.32,97.74,97.08,97.5,243477.0,95.7619,96.1752,95.5257,95.939,243477.0
2018-12-18 15:30:00,97.52,98.79,97.52,98.29,561536.0,95.9587,97.2084,95.9587,96.7164,561536.0
2018-12-19 09:30:00,98.76,99.94,98.01,99.65,134906.0,97.1788,98.34,96.4408,98.0546,134906.0
2018-12-19 10:00:00,99.76,99.88,99.52,99.79,74913.0,98.1628,98.2809,97.9267,98.1924,74913.0
2018-12-19 10:30:00,99.78,99.93,99.3,99.55,190850.0,98.1825,98.3301,97.7102,97.9562,190850.0
2018-12-19 11:00:00,99.52,99.53,99.01,99.15,102368.0,97.9267,97.9365,97.4248,97.5626,102368.0
2018-12-19 11:30:00,99.17,99.45,98.86,99.44,80499.0,97.5823,97.8578,97.2772,97.848,80499.0
2018-12-19 12:00:00,99.45,99.62,99.35,99.46,48378.0,97.8578,98.0251,97.7594,97.8676,48378.0
2018-12-19 12:30:00,99.47,99.62,99.09,99.11,51480.0,97.8775,98.0251,97.5036,97.5232,51480.0
2018-12-19 13:00:00,99.15,99.19,98.69,99.02,43894.0,97.5626,97.602,97.11,97.4347,43894.0
2018-12-19 13:30:00,99.07,99.55,98.87,99.39,61712.0,97.4839,97.9562,97.2871,97.7988,61712.0
2018-12-19 14:00:00,99.43,99.43,97.04,98.41,248292.0,97.8381,97.8381,95.4864,96.8344,248292.0
2018-12-19 14:30:00,98.36,98.73,95.91,96.16,828294.0,96.7852,97.1493,94.3745,94.6205,828294.0
2018-12-19 15:00:00,96.15,96.63,95.05,95.82,514357.0,94.6106,95.0829,93.5282,94.2859,514357.0
2018-12-19 15:30:00,95.85,96.61,95.69,96.32,429610.0,94.3154,95.0633,94.158,94.7779,429610.0
2018-12-20 09:30:00,95.99,96.5,95.08,96.06,482056.0,94.4532,94.955,93.5578,94.5221,482056.0
2018-12-20 10:00:00,96.06,96.53,95.59,95.79,348105.0,94.5221,94.9845,94.0596,94.2564,348105.0
2018-12-20 10:30:00,95.81,96.49,95.59,96.03,238704.0,94.2761,94.9452,94.0596,94.4925,238704.0
2018-12-20 11:00:00,96.03,96.03,94.51,94.64,286302.0,94.4925,94.4925,92.9969,93.1248,286302.0
2018-12-20 11:30:00,94.57,94.68,93.53,93.75,615707.0,93.0559,93.1642,92.0326,92.2491,615707.0
2018-12-20 12:00:00,93.77,94.91,93.7,94.87,282103.0,92.2687,93.3905,92.1999,93.3511,282103.0
2018-12-20 12:30:00,94.91,95.01,94.44,94.98,139976.0,93.3905,93.4889,92.928,93.4594,139976.0
2018-12-20 13:00:00,94.95,94.96,94.44,94.64,123438.0,93.4298,93.4397,92.928,93.1248,123438.0
2018-12-20 13:30:00,94.61,94.71,94.18,94.22,216627.0,93.0953,93.1937,92.6722,92.7115,216627.0
2018-12-20 14:00:00,94.24,94.31,93.47,94.3,244159.0,92.7312,92.8001,91.9735,92.7902,244159.0
2018-12-20 14:30:00,94.29,95.17,94.08,94.63,361912.0,92.7804,93.6463,92.5738,93.115,361912.0
2018-12-20 15:00:00,94.61,95.25,94.23,94.78,669302.0,93.0953,93.725,92.7214,93.2626,669302.0
2018-12-20 15:30:00,94.79,95.23,94.19,94.52,555057.0,93.2724,93.7054,92.682,93.0067,555057.0
2018-12-21 09:30:00,94.71,94.92,93.68,93.96,495869.0,93.1937,93.4003,92.1802,92.4557,495869.0
2018-12-21 10:00:00,93.93,94.51,92.95,94.18,544583.0,92.4262,92.9969,91.4619,92.6722,544583.0
2018-12-21 10:30:00,94.15,94.35,93.69,94.05,182945.0,92.6426,92.8394,92.19,92.5442,182945.0
2018-12-21 11:00:00,94.05,94.05,92.96,93.39,140444.0,92.5442,92.5442,91.4717,91.8948,140444.0
2018-12-21 11:30:00,93.35,93.45,92.59,92.61,124758.0,91.8555,91.9539,91.1076,91.1273,124758.0
2018-12-21 12:00:00,92.6,92.66,91.62,91.78,106937.0,91.1175,91.1765,90.1532,90.3106,106937.0
2018-12-21 12:30:00,91.75,92.52,91.35,91.76,163606.0,90.2811,91.0387,89.8875,90.2909,163606.0
2018-12-21 13:00:00,91.75,92.39,91.56,92.17,111041.0,90.2811,90.9108,90.0941,90.6943,111041.0
2018-12-21 13:30:00,92.17,92.63,92.05,92.2,154908.0,90.6943,91.147,90.5763,90.7239,154908.0
2018-12-21 14:00:00,92.11,92.19,91.04,91.68,251009.0,90.6353,90.714,89.5824,90.2122,251009.0
2018-12-21 14:30:00,91.68,91.83,91.33,91.63,231937.0,90.2122,90.3598,89.8678,90.163,231937.0
2018-12-21 15:00:00,91.65,91.77,90.63,90.63,359476.0,90.1827,90.3008,89.179,89.179,359476.0
2018-12-21 15:30:00,90.61,91.09,90.47,90.72,1316685.0,89.1593,89.6316,89.0216,89.2676,1316685.0
2018-12-24 09:30:00,89.96,90.85,89.14,89.6,418455.0,88.5197,89.3955,87.7129,88.1655,418455.0
2018-12-24 10:00:00,89.57,90.08,89.01,90.03,328502.0,88.136,88.6378,87.5849,88.5886,328502.0
2018-12-24 10:30:00,90.07,91.3,90.04,91.07,352897.0,88.628,89.8383,88.5985,89.612,352897.0
2018-12-24 11:00:00,91.16,91.72,90.68,90.96,481392.0,89.7005,90.2516,89.2282,89.5037,481392.0
2018-12-24 11:30:00,90.87,91.08,90.34,90.63,86680.0,89.4152,89.6218,88.8936,89.179,86680.0
2018-12-24 12:00:00,90.67,90.9,90.29,90.4,173768.0,89.2184,89.4447,88.8444,88.9527,173768.0
2018-12-24 12:30:00,90.5,90.66,89.62,89.62,336198.0,89.0511,89.2085,88.1852,88.1852,336198.0
2018-12-26 09:30:00,90.25,91.87,90.17,91.05,774872.0,88.8051,90.3992,88.7264,89.5923,774872.0
2018-12-26 10:00:00,91.01,91.22,90.17,90.98,291515.0,89.5529,89.7596,88.7264,89.5234,291515.0
2018-12-26 10:30:00,90.94,91.1,90.18,90.34,169564.0,89.484,89.6415,88.7362,88.8936,169564.0
2018-12-26 11:00:00,90.34,91.52,90.13,91.43,151897.0,88.8936,90.0548,88.687,89.9662,151897.0
2018-12-26 11:30:00,91.49,92.54,91.37,92.53,248185.0,90.0252,91.0584,89.9072,91.0486,248185.0
2018-12-26 12:00:00,92.62,93.25,92.21,92.85,201343.0,91.1371,91.7571,90.7337,91.3635,201343.0
2018-12-26 12:30:00,92.81,93.77,92.74,93.58,198957.0,91.3241,92.2687,91.2552,92.0818,198957.0
2018-12-26 13:00:00,93.63,93.68,92.9,93.05,175549.0,92.131,92.1802,91.4127,91.5603,175549.0
2018-12-26 13:30:00,93.13,93.82,92.95,93.71,95461.0,91.639,92.3179,91.4619,92.2097,95461.0
2018-12-26 14:00:00,93.77,93.79,93.1,93.28,131423.0,92.2687,92.2884,91.6095,91.7866,131423.0
2018-12-26 14:30:00,93.3,93.58,93.13,93.57,156046.0,91.8063,92.0818,91.639,92.0719,156046.0
2018-12-26 15:00:00,93.58,94.06,93.36,94.01,220250.0,92.0818,92.5541,91.8653,92.5049,220250.0
2018-12-26 15:30:00,94.0,95.18,93.86,95.05,854171.0,92.4951,93.6562,92.3573,93.5282,854171.0
2018-12-27 09:30:00,93.62,94.48,92.75,93.11,299157.0,92.1211,92.9674,91.2651,91.6193,299157.0
2018-12-27 10:00:00,93.12,93.89,92.81,92.92,360681.0,91.6291,92.3868,91.3241,91.4323,360681.0
2018-12-27 10:30:00,92.88,93.28,92.5,92.56,147003.0,91.393,91.7866,91.0191,91.0781,147003.0
2018-12-27 11:00:00,92.58,93.09,92.24,92.98,117665.0,91.0978,91.5996,90.7632,91.4914,117665.0
2018-12-27 11:30:00,93.07,93.34,92.8,93.15,167952.0,91.5799,91.8456,91.3143,91.6587,167952.0
2018-12-27 12:00:00,93.11,93.13,92.43,92.61,262659.0,91.6193,91.639,90.9502,91.1273,262659.0
2018-12-27 12:30:00,92.59,92.86,92.42,92.75,137282.0,91.1076,91.3733,90.9403,91.2651,137282.0
2018-12-27 13:00:00,92.69,92.78,92.2,92.23,130964.0,91.206,91.2946,90.7239,90.7534,130964.0
2018-12-27 13:30:00,92.23,92.46,91.81,92.08,158345.0,90.7534,90.9797,90.3401,90.6058,158345.0
2018-12-27 14:00:00,92.0,92.18,91.58,91.8,113360.0,90.5271,90.7042,90.1138,90.3303,113360.0
2018-12-27 14:30:00,91.77,92.74,91.51,92.68,154415.0,90.3008,91.2552,90.0449,91.1962,154415.0
2018-12-27 15:00:00,92.68,93.75,92.29,93.64,281558.0,91.1962,92.2491,90.8124,92.1408,281558.0
2018-12-27 15:30:00,93.64,95.15,93.43,95.05,604728.0,92.1408,93.6266,91.9342,93.5282,604728.0
2018-12-28 09:30:00,95.2,96.09,94.57,95.9,386410.0,93.6758,94.5516,93.0559,94.3646,386410.0
2018-12-28 10:00:00,95.88,95.94,94.55,94.61,275710.0,94.345,94.404,93.0362,93.0953,275710.0
2018-12-28 10:30:00,94.57,95.44,94.36,94.83,158216.0,93.0559,93.912,92.8493,93.3118,158216.0
2018-12-28 11:00:00,94.82,95.39,94.63,95.25,105618.0,93.3019,93.8628,93.115,93.725,105618.0
2018-12-28 11:30:00,95.26,95.45,95.01,95.33,130978.0,93.7349,93.9218,93.4889,93.8038,130978.0
2018-12-28 12:00:00,95.31,95.56,94.98,95.26,82969.0,93.7841,94.0301,93.4594,93.7349,82969.0
2018-12-28 12:30:00,95.35,95.61,95.07,95.21,102157.0,93.8234,94.0793,93.5479,93.6857,102157.0
2018-12-28 13:00:00,95.12,95.47,95.01,95.06,121255.0,93.5971,93.9415,93.4889,93.5381,121255.0
2018-12-28 13:30:00,95.11,95.43,94.71,95.29,211496.0,93.5873,93.9022,93.1937,93.7644,211496.0
2018-12-28 14:00:00,95.35,96.11,95.35,95.65,166362.0,93.8234,94.5713,93.8234,94.1186,166362.0
2018-12-28 14:30:00,95.67,96.68,95.65,96.62,207478.0,94.1383,95.1321,94.1186,95.0731,207478.0
2018-12-28 15:00:00,96.59,96.68,95.03,95.28,371507.0,95.0436,95.1321,93.5086,93.7546,371507.0
2018-12-28 15:30:00,95.21,95.46,94.67,94.95,416782.0,93.6857,93.9317,93.1543,93.4298,416782.0
2018-12-31 09:30:00,95.86,96.95,95.41,96.93,220842.0,94.3253,95.3978,93.8825,95.3781,220842.0
2018-12-31 10:00:00,96.98,97.08,96.4,96.57,194332.0,95.4273,95.5257,94.8566,95.0239,194332.0
2018-12-31 10:30:00,96.59,96.62,95.97,96.01,204839.0,95.0436,95.0731,94.4335,94.4729,204839.0
2018-12-31 11:00:00,96.04,96.28,95.65,96.09,109846.0,94.5024,94.7385,94.1186,94.5516,109846.0
2018-12-31 11:30:00,96.04,96.28,95.43,96.18,173271.0,94.5024,94.7385,93.9022,94.6401,173271.0
2018-12-31 12:00:00,96.2,96.31,95.88,96.13,151174.0,94.6598,94.7681,94.345,94.5909,151174.0
2018-12-31 12:30:00,96.08,96.38,95.96,96.27,218322.0,94.5417,94.8369,94.4237,94.7287,218322.0
2018-12-31 13:00:00,96.3,96.43,96.0,96.43,71526.0,94.7582,94.8861,94.463,94.8861,71526.0
2018-12-31 13:30:00,96.4,96.43,95.9,95.95,235314.0,94.8566,94.8861,94.3646,94.4138,235314.0
2018-12-31 14:00:00,95.97,96.11,95.69,95.84,135408.0,94.4335,94.5713,94.158,94.3056,135408.0
2018-12-31 14:30:00,95.79,96.2,95.64,96.05,171600.0,94.2564,94.6598,94.1088,94.5122,171600.0
2018-12-31 15:00:00,95.99,96.52,95.88,96.39,378150.0,94.4532,94.9747,94.345,94.8468,378150.0
2018-12-31 15:30:00,96.4,96.83,96.1,96.78,581609.0,94.8566,95.2797,94.5614,95.2305,581609.0
2019-01-02 09:30:00,95.26,95.91,95.01,95.57,227590.0,93.7349,94.3745,93.4889,94.0399,227590.0
2019-01-02 10:00:00,95.4,96.12,95.04,95.68,112318.0,93.8726,94.5811,93.5184,94.1482,112318.0
2019-01-02 10:30:00,95.68,96.59,95.23,96.56,109051.0,94.1482,95.0436,93.7054,95.0141,109051.0
2019-01-02 11:00:00,96.5,97.34,96.26,96.9,49862.0,94.955,95.7816,94.7189,95.3486,49862.0
2019-01-02 11:30:00,96.91,97.17,96.55,96.58,53694.0,95.3585,95.6143,95.0042,95.0337,53694.0
2019-01-02 12:00:00,96.51,96.93,96.46,96.91,79866.0,94.9649,95.3781,94.9157,95.3585,79866.0
2019-01-02 12:30:00,96.96,97.33,96.88,97.27,59263.0,95.4077,95.7717,95.3289,95.7127,59263.0
2019-01-02 13:00:00,97.3,97.72,97.3,97.42,48729.0,95.7422,96.1555,95.7422,95.8603,48729.0
2019-01-02 13:30:00,97.45,97.63,97.3,97.58,35054.0,95.8898,96.0669,95.7422,96.0177,35054.0
2019-01-02 14:00:00,97.54,97.61,97.01,97.29,66687.0,95.9784,96.0473,95.4569,95.7324,66687.0
2019-01-02 14:30:00,97.32,97.6,96.98,97.01,30216.0,95.7619,96.0374,95.4273,95.4569,30216.0
2019-01-02 15:00:00,96.91,97.18,96.62,96.84,66014.0,95.3585,95.6241,95.0731,95.2896,66014.0
2019-01-02 15:30:00,96.71,97.47,96.51,97.42,195615.0,95.1617,95.9095,94.9649,95.8603,195615.0
2019-01-03 09:30:00,99.7,100.15,99.05,99.89,1111558.0,98.1038,98.5466,97.4642,98.2908,1111558.0
2019-01-03 10:00:00,99.75,99.76,98.44,98.83,531322.0,98.153,98.1628,96.864,97.2477,531322.0
2019-01-03 10:30:00,98.88,98.88,97.93,98.87,148122.0,97.2969,97.2969,96.3621,97.2871,148122.0
2019-01-03 11:00:00,98.89,99.75,98.85,99.14,243160.0,97.3068,98.153,97.2674,97.5528,243160.0
2019-01-03 11:30:00,99.16,99.97,99.05,99.56,181421.0,97.5724,98.3695,97.4642,97.966,181421.0
2019-01-03 12:00:00,99.46,99.54,98.81,98.91,94429.0,97.8676,97.9464,97.228,97.3264,94429.0
2019-01-03 12:30:00,98.92,99.33,98.81,99.26,138845.0,97.3363,97.7397,97.228,97.6708,138845.0
2019-01-03 13:00:00,99.26,99.26,98.2,98.62,196184.0,97.6708,97.6708,96.6278,97.0411,196184.0
2019-01-03 13:30:00,98.57,98.84,98.11,98.49,47787.0,96.9919,97.2576,96.5392,96.9132,47787.0
2019-01-03 14:00:00,98.36,98.76,98.24,98.69,58142.0,96.7852,97.1788,96.6672,97.11,58142.0
2019-01-03 14:30:00,98.81,98.95,98.0,98.09,44351.0,97.228,97.3658,96.431,96.5196,44351.0
2019-01-03 15:00:00,98.08,98.45,97.82,98.14,97269.0,96.5097,96.8738,96.2539,96.5688,97269.0
2019-01-03 15:30:00,98.1,98.53,97.64,97.75,485718.0,96.5294,96.9525,96.0768,96.185,485718.0
2019-01-04 09:30:00,99.12,100.65,99.04,100.18,254853.0,97.5331,99.0386,97.4544,98.5761,254853.0
2019-01-04 10:00:00,100.24,101.6,100.24,101.5,249636.0,98.6351,99.9734,98.6351,99.875,249636.0
2019-01-04 10:30:00,101.51,102.15,101.47,102.08,120756.0,99.8848,100.5146,99.8455,100.4457,120756.0
2019-01-04 11:00:00,102.1,102.5,101.84,101.91,153167.0,100.4654,100.859,100.2095,100.2784,153167.0
2019-01-04 11:30:00,101.89,102.46,101.7,102.17,200233.0,100.2587,100.8196,100.0718,100.5342,200233.0
2019-01-04 12:00:00,102.17,102.57,101.91,102.44,97311.0,100.5342,100.9278,100.2784,100.7999,97311.0
2019-01-04 12:30:00,102.45,102.82,102.3,102.72,85035.0,100.8098,101.1738,100.6622,101.0754,85035.0
2019-01-04 13:00:00,102.72,102.94,102.6,102.78,124799.0,101.0754,101.2919,100.9574,101.1345,124799.0
2019-01-04 13:30:00,102.8,103.03,102.35,102.71,123974.0,101.1542,101.3805,100.7114,101.0656,123974.0
2019-01-04 14:00:00,102.68,102.87,102.35,102.77,75394.0,101.0361,101.223,100.7114,101.1246,75394.0
2019-01-04 14:30:00,102.7,102.92,102.4,102.44,70892.0,101.0558,101.2722,100.7606,100.7999,70892.0
2019-01-04 15:00:00,102.39,102.87,102.37,102.55,142478.0,100.7507,101.223,100.731,100.9082,142478.0
2019-01-04 15:30:00,102.55,102.74,102.19,102.63,775314.0,100.9082,101.0951,100.5539,100.9869,775314.0
2019-01-07 09:30:00,103.79,105.1,103.68,105.07,492831.0,102.1283,103.4173,102.0201,103.3878,492831.0
2019-01-07 10:00:00,104.97,105.63,104.73,105.55,289963.0,103.2894,103.9389,103.0533,103.8601,289963.0
2019-01-07 10:30:00,105.5,105.86,105.21,105.7,113420.0,103.8109,104.1652,103.5256,104.0077,113420.0
2019-01-07 11:00:00,105.66,106.04,105.51,105.69,145922.0,103.9684,104.3423,103.8208,103.9979,145922.0
2019-01-07 11:30:00,105.73,106.52,105.44,106.48,212996.0,104.0373,104.8146,103.7519,104.7752,212996.0
2019-01-07 12:00:00,106.48,106.57,105.99,106.25,120596.0,104.7752,104.8638,104.2931,104.5489,120596.0
2019-01-07 12:30:00,106.27,106.43,106.07,106.25,84794.0,104.5686,104.726,104.3718,104.5489,84794.0
2019-01-07 13:00:00,106.24,106.86,106.24,106.63,181863.0,104.5391,105.1492,104.5391,104.9228,181863.0
2019-01-07 13:30:00,106.62,106.72,106.08,106.22,78298.0,104.913,105.0114,104.3816,104.5194,78298.0
2019-01-07 14:00:00,106.22,106.36,105.93,106.06,89779.0,104.5194,104.6572,104.234,104.362,89779.0
2019-01-07 14:30:00,106.06,106.16,105.61,105.64,152684.0,104.362,104.4604,103.9192,103.9487,152684.0
2019-01-07 15:00:00,105.6,106.25,105.54,106.13,109214.0,103.9093,104.5489,103.8503,104.4308,109214.0
2019-01-07 15:30:00,106.14,106.26,105.88,106.09,519349.0,104.4407,104.5588,104.1849,104.3915,519349.0
2019-01-08 09:30:00,107.06,107.08,106.03,106.04,295642.0,105.346,105.3656,104.3324,104.3423,295642.0
2019-01-08 10:00:00,106.11,106.69,105.49,105.8,163156.0,104.4112,104.9819,103.8011,104.1061,163156.0
2019-01-08 10:30:00,105.83,105.9,104.48,104.92,186785.0,104.1357,104.2045,102.8073,103.2402,186785.0
2019-01-08 11:00:00,104.88,105.71,104.79,105.45,93057.0,103.2009,104.0176,103.1123,103.7617,93057.0
2019-01-08 11:30:00,105.3,105.88,105.07,105.88,108166.0,103.6141,104.1849,103.3878,104.1849,108166.0
2019-01-08 12:00:00,105.94,106.15,105.76,106.06,47741.0,104.2439,104.4505,104.0668,104.362,47741.0
2019-01-08 12:30:00,106.07,106.33,105.73,105.98,146326.0,104.3718,104.6276,104.0373,104.2832,146326.0
2019-01-08 13:00:00,105.98,106.55,105.88,106.41,66586.0,104.2832,104.8441,104.1849,104.7064,66586.0
2019-01-08 13:30:00,106.4,106.77,106.19,106.65,168279.0,104.6965,105.0606,104.4899,104.9425,168279.0
2019-01-08 14:00:00,106.65,106.7,106.53,106.6,81046.0,104.9425,104.9917,104.8244,104.8933,81046.0
2019-01-08 14:30:00,106.6,106.72,106.5,106.5,54101.0,104.8933,105.0114,104.7949,104.7949,54101.0
2019-01-08 15:00:00,106.5,106.75,106.34,106.74,127005.0,104.7949,105.0409,104.6375,105.0311,127005.0
2019-01-08 15:30:00,106.76,106.94,106.72,106.8,421269.0,105.0508,105.2279,105.0114,105.0901,421269.0
2019-01-09 09:30:00,106.95,107.62,106.77,107.41,218957.0,105.2377,105.897,105.0606,105.6904,218957.0
2019-01-09 10:00:00,107.42,107.65,107.18,107.56,115919.0,105.7002,105.9265,105.464,105.838,115919.0
2019-01-09 10:30:00,107.51,107.53,106.78,107.22,124522.0,105.7888,105.8084,105.0704,105.5034,124522.0
2019-01-09 11:00:00,107.22,107.73,107.18,107.63,96344.0,105.5034,106.0052,105.464,105.9068,96344.0
2019-01-09 11:30:00,107.62,107.75,107.28,107.4,39421.0,105.897,106.0249,105.5624,105.6805,39421.0
2019-01-09 12:00:00,107.44,107.79,107.39,107.74,63556.0,105.7199,106.0643,105.6707,106.0151,63556.0
2019-01-09 12:30:00,107.77,107.89,107.65,107.81,67899.0,106.0446,106.1627,105.9265,106.084,67899.0
2019-01-09 13:00:00,107.82,107.85,107.66,107.74,70506.0,106.0938,106.1233,105.9364,106.0151,70506.0
2019-01-09 13:30:00,107.77,107.81,107.46,107.6,45028.0,106.0446,106.084,105.7396,105.8773,45028.0
2019-01-09 14:00:00,107.64,108.02,107.32,107.45,148493.0,105.9167,106.2906,105.6018,105.7297,148493.0
2019-01-09 14:30:00,107.45,107.92,107.29,107.84,327978.0,105.7297,106.1922,105.5723,106.1135,327978.0
2019-01-09 15:00:00,107.83,108.1,107.76,107.94,149718.0,106.1036,106.3693,106.0348,106.2119,149718.0
2019-01-09 15:30:00,107.94,108.0,107.23,107.48,414310.0,106.2119,106.2709,105.5132,105.7592,414310.0
2019-01-10 09:30:00,107.0,107.15,106.12,106.62,270744.0,105.2869,105.4345,104.421,104.913,270744.0
2019-01-10 10:00:00,106.69,107.51,106.67,107.51,139009.0,104.9819,105.7888,104.9622,105.7888,139009.0
2019-01-10 10:30:00,107.51,108.0,107.49,107.92,99110.0,105.7888,106.2709,105.7691,106.1922,99110.0
2019-01-10 11:00:00,107.87,108.24,107.68,108.0,102446.0,106.143,106.5071,105.956,106.2709,102446.0
2019-01-10 11:30:00,108.0,108.49,108.0,108.47,47821.0,106.2709,106.7531,106.2709,106.7334,47821.0
2019-01-10 12:00:00,108.46,108.57,108.02,108.34,133109.0,106.7235,106.8318,106.2906,106.6055,133109.0
2019-01-10 12:30:00,108.32,108.84,108.32,108.52,71266.0,106.5858,107.0975,106.5858,106.7826,71266.0
2019-01-10 13:00:00,108.51,108.55,107.95,108.21,76720.0,106.7727,106.8121,106.2217,106.4775,76720.0
2019-01-10 13:30:00,108.22,108.27,107.84,108.23,72075.0,106.4874,106.5366,106.1135,106.4972,72075.0
2019-01-10 14:00:00,108.24,108.85,108.24,108.77,63250.0,106.5071,107.1073,106.5071,107.0286,63250.0
2019-01-10 14:30:00,108.77,108.79,108.41,108.51,69415.0,107.0286,107.0483,106.6743,106.7727,69415.0
2019-01-10 15:00:00,108.53,108.85,108.47,108.76,187834.0,106.7924,107.1073,106.7334,107.0187,187834.0
2019-01-10 15:30:00,108.75,108.99,108.64,108.93,472487.0,107.0089,107.2451,106.9007,107.186,472487.0
2019-01-11 09:30:00,108.44,108.62,107.83,108.51,208213.0,106.7039,106.881,106.1036,106.7727,208213.0
2019-01-11 10:00:00,108.44,108.9,108.09,108.1,126885.0,106.7039,107.1565,106.3595,106.3693,126885.0
2019-01-11 10:30:00,108.13,108.72,108.09,108.67,68802.0,106.3988,106.9794,106.3595,106.9302,68802.0
2019-01-11 11:00:00,108.69,108.69,108.1,108.33,144178.0,106.9499,106.9499,106.3693,106.5956,144178.0
2019-01-11 11:30:00,108.33,108.62,108.25,108.61,81803.0,106.5956,106.881,106.5169,106.8711,81803.0
2019-01-11 12:00:00,108.59,108.66,108.3,108.54,71317.0,106.8515,106.9203,106.5661,106.8023,71317.0
2019-01-11 12:30:00,108.55,108.68,108.44,108.54,70853.0,106.8121,106.94,106.7039,106.8023,70853.0
2019-01-11 13:00:00,108.54,108.61,108.26,108.37,62852.0,106.8023,106.8711,106.5267,106.635,62852.0
2019-01-11 13:30:00,108.42,108.79,108.42,108.74,70481.0,106.6842,107.0483,106.6842,106.9991,70481.0
2019-01-11 14:00:00,108.78,109.07,108.69,109.05,63611.0,107.0384,107.3238,106.9499,107.3041,63611.0
2019-01-11 14:30:00,109.06,109.07,108.79,108.85,61900.0,107.3139,107.3238,107.0483,107.1073,61900.0
2019-01-11 15:00:00,108.82,109.07,108.79,108.87,120502.0,107.0778,107.3238,107.0483,107.127,120502.0
2019-01-11 15:30:00,108.87,109.17,108.86,109.04,312928.0,107.127,107.4222,107.1171,107.2943,312928.0
2019-01-14 09:30:00,108.33,108.54,107.53,107.83,289291.0,106.5956,106.8023,105.8084,106.1036,289291.0
2019-01-14 10:00:00,107.82,108.12,107.56,107.61,123722.0,106.0938,106.389,105.838,105.8872,123722.0
2019-01-14 10:30:00,107.63,108.0,107.6,107.94,118639.0,105.9068,106.2709,105.8773,106.2119,118639.0
2019-01-14 11:00:00,107.94,108.01,107.5,107.83,115778.0,106.2119,106.2807,105.7789,106.1036,115778.0
2019-01-14 11:30:00,107.75,108.05,107.65,107.68,78822.0,106.0249,106.3201,105.9265,105.956,78822.0
2019-01-14 12:00:00,107.69,108.1,107.55,108.01,165868.0,105.9659,106.3693,105.8281,106.2807,165868.0
2019-01-14 12:30:00,108.02,108.04,107.89,107.94,97460.0,106.2906,106.3103,106.1627,106.2119,97460.0
2019-01-14 13:00:00,107.89,107.97,107.76,107.87,73220.0,106.1627,106.2414,106.0348,106.143,73220.0
2019-01-14 13:30:00,107.86,108.03,107.86,107.92,140574.0,106.1332,106.3004,106.1332,106.1922,140574.0
2019-01-14 14:00:00,107.92,107.93,107.68,107.83,163765.0,106.1922,106.202,105.956,106.1036,163765.0
2019-01-14 14:30:00,107.8,107.91,107.76,107.83,160361.0,106.0741,106.1823,106.0348,106.1036,160361.0
2019-01-14 15:00:00,107.84,107.88,107.69,107.7,173848.0,106.1135,106.1528,105.9659,105.9757,173848.0
2019-01-14 15:30:00,107.69,107.79,107.14,107.16,507681.0,105.9659,106.0643,105.4247,105.4444,507681.0
2019-01-15 09:30:00,107.39,108.1,107.2,108.05,130717.0,105.6707,106.3693,105.4837,106.3201,130717.0
2019-01-15 10:00:00,108.06,108.54,107.84,108.2,133172.0,106.3299,106.8023,106.1135,106.4677,133172.0
2019-01-15 10:30:00,108.2,108.75,108.13,108.7,73076.0,106.4677,107.0089,106.3988,106.9597,73076.0
2019-01-15 11:00:00,108.73,108.84,108.33,108.57,67144.0,106.9892,107.0975,106.5956,106.8318,67144.0
2019-01-15 11:30:00,108.49,108.79,108.31,108.73,61845.0,106.7531,107.0483,106.5759,106.9892,61845.0
2019-01-15 12:00:00,108.8,109.03,108.71,108.89,108286.0,107.0581,107.2844,106.9695,107.1467,108286.0
2019-01-15 12:30:00,108.92,108.95,108.76,108.83,60000.0,107.1762,107.2057,107.0187,107.0876,60000.0
2019-01-15 13:00:00,108.82,109.01,108.73,108.96,42105.0,107.0778,107.2647,106.9892,107.2155,42105.0
2019-01-15 13:30:00,108.97,109.22,108.9,109.16,96948.0,107.2254,107.4714,107.1565,107.4123,96948.0
2019-01-15 14:00:00,109.16,109.29,108.6,108.63,79805.0,107.4123,107.5403,106.8613,106.8908,79805.0
2019-01-15 14:30:00,108.58,108.87,108.42,108.84,95656.0,106.8416,107.127,106.6842,107.0975,95656.0
2019-01-15 15:00:00,108.86,109.04,108.77,109.0,94177.0,107.1171,107.2943,107.0286,107.2549,94177.0
2019-01-15 15:30:00,108.98,109.29,108.83,109.24,293034.0,107.2352,107.5403,107.0876,107.4911,293034.0
2019-01-16 09:30:00,109.35,110.23,109.01,110.12,200659.0,107.5993,108.4652,107.2647,108.357,200659.0
2019-01-16 10:00:00,110.12,110.67,109.68,109.82,174783.0,108.357,108.8982,107.924,108.0618,174783.0
2019-01-16 10:30:00,109.78,109.82,109.1,109.33,218369.0,108.0224,108.0618,107.3533,107.5796,218369.0
2019-01-16 11:00:00,109.34,109.47,108.78,109.28,113234.0,107.5895,107.7174,107.0384,107.5304,113234.0
2019-01-16 11:30:00,109.25,109.42,108.74,108.75,328797.0,107.5009,107.6682,106.9991,107.0089,328797.0
2019-01-16 12:00:00,108.77,108.92,108.56,108.87,63349.0,107.0286,107.1762,106.8219,107.127,63349.0
2019-01-16 12:30:00,108.87,108.94,108.6,108.8,43987.0,107.127,107.1959,106.8613,107.0581,43987.0
2019-01-16 13:00:00,108.77,108.81,108.58,108.76,39829.0,107.0286,107.0679,106.8416,107.0187,39829.0
2019-01-16 13:30:00,108.77,108.99,108.71,108.83,75233.0,107.0286,107.2451,106.9695,107.0876,75233.0
2019-01-16 14:00:00,108.86,109.09,108.8,109.01,58514.0,107.1171,107.3435,107.0581,107.2647,58514.0
2019-01-16 14:30:00,109.0,109.23,108.77,108.77,67138.0,107.2549,107.4812,107.0286,107.0286,67138.0
2019-01-16 15:00:00,108.79,109.02,108.76,108.96,108604.0,107.0483,107.2746,107.0187,107.2155,108604.0
2019-01-16 15:30:00,108.94,109.0,108.54,108.64,408682.0,107.1959,107.2549,106.8023,106.9007,408682.0
2019-01-17 09:30:00,108.0,109.48,108.0,109.35,185605.0,106.2709,107.7272,106.2709,107.5993,185605.0
2019-01-17 10:00:00,109.32,109.45,109.0,109.37,45784.0,107.5698,107.6977,107.2549,107.619,45784.0
2019-01-17 10:30:00,109.23,109.48,109.15,109.16,38183.0,107.4812,107.7272,107.4025,107.4123,38183.0
2019-01-17 11:00:00,109.21,109.55,109.16,109.55,47757.0,107.4615,107.7961,107.4123,107.7961,47757.0
2019-01-17 11:30:00,109.54,109.66,109.4,109.42,46880.0,107.7863,107.9043,107.6485,107.6682,46880.0
2019-01-17 12:00:00,109.4,109.73,109.39,109.73,20876.0,107.6485,107.9732,107.6387,107.9732,20876.0
2019-01-17 12:30:00,109.73,109.8,109.42,109.43,77685.0,107.9732,108.0421,107.6682,107.678,77685.0
2019-01-17 13:00:00,109.45,109.74,109.45,109.67,56915.0,107.6977,107.9831,107.6977,107.9142,56915.0
2019-01-17 13:30:00,109.63,109.75,109.45,109.61,68287.0,107.8748,107.9929,107.6977,107.8551,68287.0
2019-01-17 14:00:00,109.65,109.69,109.52,109.57,25041.0,107.8945,107.9339,107.7666,107.8158,25041.0
2019-01-17 14:30:00,109.55,110.52,109.5,109.86,104904.0,107.7961,108.7506,107.7469,108.1011,104904.0
2019-01-17 15:00:00,109.86,109.86,109.58,109.86,98380.0,108.1011,108.1011,107.8256,108.1011,98380.0
2019-01-17 15:30:00,109.81,109.94,109.55,109.79,213615.0,108.0519,108.1798,107.7961,108.0323,213615.0
2019-01-18 09:30:00,110.05,110.53,109.0,109.12,281902.0,108.2881,108.7604,107.2549,107.373,281902.0
2019-01-18 10:00:00,109.16,109.62,108.85,109.51,322753.0,107.4123,107.865,107.1073,107.7567,322753.0
2019-01-18 10:30:00,109.5,110.07,109.5,109.88,131309.0,107.7469,108.3078,107.7469,108.1208,131309.0
2019-01-18 11:00:00,109.85,110.19,109.84,110.19,104452.0,108.0913,108.4258,108.0815,108.4258,104452.0
2019-01-18 11:30:00,110.2,110.25,109.84,110.17,66236.0,108.4357,108.4849,108.0815,108.4062,66236.0
2019-01-18 12:00:00,110.23,110.47,110.13,110.42,75680.0,108.4652,108.7014,108.3668,108.6522,75680.0
2019-01-18 12:30:00,110.42,110.54,110.27,110.49,120066.0,108.6522,108.7702,108.5046,108.721,120066.0
2019-01-18 13:00:00,110.5,110.6,110.27,110.3,78768.0,108.7309,108.8293,108.5046,108.5341,78768.0
2019-01-18 13:30:00,110.29,110.36,110.13,110.27,76111.0,108.5242,108.5931,108.3668,108.5046,76111.0
2019-01-18 14:00:00,110.29,110.3,110.1,110.12,124231.0,108.5242,108.5341,108.3373,108.357,124231.0
2019-01-18 14:30:00,110.11,110.2,109.95,110.15,94525.0,108.3471,108.4357,108.1897,108.3865,94525.0
2019-01-18 15:00:00,110.14,110.18,109.98,110.07,93044.0,108.3766,108.416,108.2192,108.3078,93044.0
2019-01-18 15:30:00,110.09,110.53,110.0,110.52,609690.0,108.3274,108.7604,108.2389,108.7506,609690.0
2019-01-22 09:30:00,109.66,109.85,108.48,108.86,344621.0,107.9043,108.0913,106.7432,107.1171,344621.0
2019-01-22 10:00:00,108.83,108.86,108.28,108.65,479947.0,107.0876,107.1171,106.5464,106.9105,479947.0
2019-01-22 10:30:00,108.66,109.02,108.6,108.83,149681.0,106.9203,107.2746,106.8613,107.0876,149681.0
2019-01-22 11:00:00,108.79,109.01,108.55,108.79,122243.0,107.0483,107.2647,106.8121,107.0483,122243.0
2019-01-22 11:30:00,108.79,108.9,108.34,108.36,179489.0,107.0483,107.1565,106.6055,106.6251,179489.0
2019-01-22 12:00:00,108.38,108.6,108.35,108.52,141917.0,106.6448,106.8613,106.6153,106.7826,141917.0
2019-01-22 12:30:00,108.5,108.9,108.46,108.84,112213.0,106.7629,107.1565,106.7235,107.0975,112213.0
2019-01-22 13:00:00,108.85,108.85,108.11,108.44,287632.0,107.1073,107.1073,106.3791,106.7039,287632.0
2019-01-22 13:30:00,108.42,108.88,108.42,108.82,83951.0,106.6842,107.1368,106.6842,107.0778,83951.0
2019-01-22 14:00:00,108.78,108.83,108.36,108.41,111478.0,107.0384,107.0876,106.6251,106.6743,111478.0
2019-01-22 14:30:00,108.41,108.44,107.98,108.3,239865.0,106.6743,106.7039,106.2512,106.5661,239865.0
2019-01-22 15:00:00,108.32,108.58,108.07,108.5,208703.0,106.5858,106.8416,106.3398,106.7629,208703.0
2019-01-22 15:30:00,108.51,108.82,108.16,108.68,622133.0,106.7727,107.0778,106.4283,106.94,622133.0
2019-01-23 09:30:00,108.68,109.72,108.68,109.65,142327.0,106.94,107.9634,106.94,107.8945,142327.0
2019-01-23 10:00:00,109.73,109.78,109.27,109.3,91218.0,107.9732,108.0224,107.5206,107.5501,91218.0
2019-01-23 10:30:00,109.29,109.29,108.24,108.4,134677.0,107.5403,107.5403,106.5071,106.6645,134677.0
2019-01-23 11:00:00,108.39,108.59,107.71,107.78,160811.0,106.6547,106.8515,105.9856,106.0544,160811.0
2019-01-23 11:30:00,107.82,107.91,106.84,106.97,127388.0,106.0938,106.1823,105.1295,105.2574,127388.0
2019-01-23 12:00:00,106.94,107.16,106.55,107.06,192493.0,105.2279,105.4444,104.8441,105.346,192493.0
2019-01-23 12:30:00,107.01,107.58,107.0,107.35,110414.0,105.2968,105.8576,105.2869,105.6313,110414.0
2019-01-23 13:00:00,107.34,107.44,106.93,107.26,100695.0,105.6215,105.7199,105.218,105.5428,100695.0
2019-01-23 13:30:00,107.28,107.56,107.28,107.49,80965.0,105.5624,105.838,105.5624,105.7691,80965.0
2019-01-23 14:00:00,107.52,107.88,107.49,107.8,123396.0,105.7986,106.1528,105.7691,106.0741,123396.0
2019-01-23 14:30:00,107.79,107.9,107.32,107.52,95968.0,106.0643,106.1725,105.6018,105.7986,95968.0
2019-01-23 15:00:00,107.52,107.82,107.41,107.76,84173.0,105.7986,106.0938,105.6904,106.0348,84173.0
2019-01-23 15:30:00,107.76,107.84,107.68,107.77,371484.0,106.0348,106.1135,105.956,106.0446,371484.0
2019-01-24 09:30:00,107.51,108.03,107.25,107.52,137917.0,105.7888,106.3004,105.5329,105.7986,137917.0
2019-01-24 10:00:00,107.47,108.12,107.37,108.03,105316.0,105.7494,106.389,105.651,106.3004,105316.0
2019-01-24 10:30:00,108.05,108.1,107.64,107.81,54486.0,106.3201,106.3693,105.9167,106.084,54486.0
2019-01-24 11:00:00,107.75,107.79,107.24,107.71,51856.0,106.0249,106.0643,105.5231,105.9856,51856.0
2019-01-24 11:30:00,107.73,108.25,107.61,108.08,71897.0,106.0052,106.5169,105.8872,106.3496,71897.0
2019-01-24 12:00:00,108.12,108.16,107.79,107.82,74272.0,106.389,106.4283,106.0643,106.0938,74272.0
2019-01-24 12:30:00,107.82,107.91,107.61,107.69,72662.0,106.0938,106.1823,105.8872,105.9659,72662.0
2019-01-24 13:00:00,107.7,107.8,107.46,107.65,46456.0,105.9757,106.0741,105.7396,105.9265,46456.0
2019-01-24 13:30:00,107.6,107.86,107.6,107.84,106200.0,105.8773,106.1332,105.8773,106.1135,106200.0
2019-01-24 14:00:00,107.84,107.94,107.66,107.85,79760.0,106.1135,106.2119,105.9364,106.1233,79760.0
2019-01-24 14:30:00,107.8,107.94,107.7,107.78,66753.0,106.0741,106.2119,105.9757,106.0544,66753.0
2019-01-24 15:00:00,107.74,107.91,107.71,107.77,200211.0,106.0151,106.1823,105.9856,106.0446,200211.0
2019-01-24 15:30:00,107.77,107.91,107.59,107.86,263338.0,106.0446,106.1823,105.8675,106.1332,263338.0
2019-01-25 09:30:00,108.4,108.7,107.89,107.94,212158.0,106.6645,106.9597,106.1627,106.2119,212158.0
2019-01-25 10:00:00,107.94,108.36,107.94,108.34,161151.0,106.2119,106.6251,106.2119,106.6055,161151.0
2019-01-25 10:30:00,108.3,108.73,108.23,108.63,44517.0,106.5661,106.9892,106.4972,106.8908,44517.0
2019-01-25 11:00:00,108.62,108.76,108.51,108.56,147246.0,106.881,107.0187,106.7727,106.8219,147246.0
2019-01-25 11:30:00,108.57,108.91,108.54,108.83,58219.0,106.8318,107.1663,106.8023,107.0876,58219.0
2019-01-25 12:00:00,108.88,108.93,108.61,108.87,29292.0,107.1368,107.186,106.8711,107.127,29292.0
2019-01-25 12:30:00,108.87,108.9,108.58,108.79,32129.0,107.127,107.1565,106.8416,107.0483,32129.0
2019-01-25 13:00:00,108.79,109.05,108.78,109.0,55681.0,107.0483,107.3041,107.0384,107.2549,55681.0
2019-01-25 13:30:00,109.02,109.17,108.89,109.06,367516.0,107.2746,107.4222,107.1467,107.3139,367516.0
2019-01-25 14:00:00,109.08,109.17,108.8,108.8,206441.0,107.3336,107.4222,107.0581,107.0581,206441.0
2019-01-25 14:30:00,108.81,109.21,108.77,109.12,76390.0,107.0679,107.4615,107.0286,107.373,76390.0
2019-01-25 15:00:00,109.15,109.53,109.12,109.22,85216.0,107.4025,107.7764,107.373,107.4714,85216.0
2019-01-25 15:30:00,109.25,109.45,109.11,109.4,313905.0,107.5009,107.6977,107.3631,107.6485,313905.0
2019-01-28 09:30:00,108.24,108.45,106.92,107.42,512317.0,106.5071,106.7137,105.2082,105.7002,512317.0
2019-01-28 10:00:00,107.39,107.6,107.0,107.57,193496.0,105.6707,105.8773,105.2869,105.8478,193496.0
2019-01-28 10:30:00,107.56,107.76,107.37,107.41,129476.0,105.838,106.0348,105.651,105.6904,129476.0
2019-01-28 11:00:00,107.36,107.52,107.13,107.35,216833.0,105.6412,105.7986,105.4148,105.6313,216833.0
2019-01-28 11:30:00,107.39,107.42,106.81,106.87,91665.0,105.6707,105.7002,105.1,105.159,91665.0
2019-01-28 12:00:00,106.89,107.23,106.73,107.1,242882.0,105.1787,105.5132,105.0212,105.3853,242882.0
2019-01-28 12:30:00,107.11,107.14,106.73,106.77,102183.0,105.3952,105.4247,105.0212,105.0606,102183.0
2019-01-28 13:00:00,106.75,107.14,106.68,106.96,172844.0,105.0409,105.4247,104.972,105.2476,172844.0
2019-01-28 13:30:00,106.96,107.03,106.85,106.95,34061.0,105.2476,105.3164,105.1393,105.2377,34061.0
2019-01-28 14:00:00,106.95,107.01,106.77,106.81,68109.0,105.2377,105.2968,105.0606,105.1,68109.0
2019-01-28 14:30:00,106.89,107.27,106.83,107.13,45905.0,105.1787,105.5526,105.1196,105.4148,45905.0
2019-01-28 15:00:00,107.1,107.27,107.0,107.14,66625.0,105.3853,105.5526,105.2869,105.4247,66625.0
2019-01-28 15:30:00,107.12,107.31,107.01,107.23,392957.0,105.405,105.592,105.2968,105.5132,392957.0
2019-01-29 09:30:00,107.26,107.76,106.96,107.6,140438.0,105.5428,106.0348,105.2476,105.8773,140438.0
2019-01-29 10:00:00,107.62,107.87,107.13,107.48,141153.0,105.897,106.143,105.4148,105.7592,141153.0
2019-01-29 10:30:00,107.47,107.53,106.56,106.64,42429.0,105.7494,105.8084,104.854,104.9327,42429.0
2019-01-29 11:00:00,106.62,107.1,106.61,106.93,48427.0,104.913,105.3853,104.9032,105.218,48427.0
2019-01-29 11:30:00,106.94,107.16,106.94,107.1,24540.0,105.2279,105.4444,105.2279,105.3853,24540.0
2019-01-29 12:00:00,107.1,107.38,106.94,107.21,19402.0,105.3853,105.6608,105.2279,105.4936,19402.0
2019-01-29 12:30:00,107.18,107.27,107.03,107.04,171404.0,105.464,105.5526,105.3164,105.3263,171404.0
2019-01-29 13:00:00,107.03,107.27,106.93,107.27,24080.0,105.3164,105.5526,105.218,105.5526,24080.0
2019-01-29 13:30:00,107.26,107.46,107.25,107.4,14796.0,105.5428,105.7396,105.5329,105.6805,14796.0
2019-01-29 14:00:00,107.42,107.45,107.28,107.32,60565.0,105.7002,105.7297,105.5624,105.6018,60565.0
2019-01-29 14:30:00,107.35,107.49,107.24,107.26,41292.0,105.6313,105.7691,105.5231,105.5428,41292.0
2019-01-29 15:00:00,107.27,107.52,107.24,107.45,83688.0,105.5526,105.7986,105.5231,105.7297,83688.0
2019-01-29 15:30:00,107.46,107.58,107.3,107.41,232465.0,105.7396,105.8576,105.5821,105.6904,232465.0
2019-01-30 09:30:00,107.25,107.5,106.26,106.4,170668.0,105.5329,105.7789,104.5588,104.6965,170668.0
2019-01-30 10:00:00,106.29,106.58,106.02,106.41,99191.0,104.5883,104.8736,104.3226,104.7064,99191.0
2019-01-30 10:30:00,106.47,106.64,106.14,106.2,169043.0,104.7654,104.9327,104.4407,104.4997,169043.0
2019-01-30 11:00:00,106.22,106.43,106.18,106.28,89639.0,104.5194,104.726,104.48,104.5784,89639.0
2019-01-30 11:30:00,106.24,106.68,106.24,106.67,41210.0,104.5391,104.972,104.5391,104.9622,41210.0
2019-01-30 12:00:00,106.67,107.16,106.65,107.06,126589.0,104.9622,105.4444,104.9425,105.346,126589.0
2019-01-30 12:30:00,107.07,107.14,106.84,107.01,31038.0,105.3558,105.4247,105.1295,105.2968,31038.0
2019-01-30 13:00:00,106.98,107.09,106.92,106.94,35940.0,105.2672,105.3755,105.2082,105.2279,35940.0
2019-01-30 13:30:00,106.96,107.05,106.83,106.87,27885.0,105.2476,105.3361,105.1196,105.159,27885.0
2019-01-30 14:00:00,106.84,107.8,106.74,107.65,110270.0,105.1295,106.0741,105.0311,105.9265,110270.0
2019-01-30 14:30:00,107.61,108.34,107.55,108.31,94138.0,105.8872,106.6055,105.8281,106.5759,94138.0
2019-01-30 15:00:00,108.31,108.31,107.84,107.94,128432.0,106.5759,106.5759,106.1135,106.2119,128432.0
2019-01-30 15:30:00,107.96,108.25,107.81,108.21,289856.0,106.2315,106.5169,106.084,106.4775,289856.0
2019-01-31 09:30:00,108.06,108.98,107.89,108.91,181549.0,106.3299,107.2352,106.1627,107.1663,181549.0
2019-01-31 10:00:00,108.85,109.13,108.81,109.02,131662.0,107.1073,107.3828,107.0679,107.2746,131662.0
2019-01-31 10:30:00,109.09,109.29,108.98,109.2,171423.0,107.3435,107.5403,107.2352,107.4517,171423.0
2019-01-31 11:00:00,109.24,109.48,109.11,109.43,78829.0,107.4911,107.7272,107.3631,107.678,78829.0
2019-01-31 11:30:00,109.41,109.79,109.27,109.74,93197.0,107.6583,108.0323,107.5206,107.9831,93197.0
2019-01-31 12:00:00,109.73,109.75,109.38,109.38,79133.0,107.9732,107.9929,107.6288,107.6288,79133.0
2019-01-31 12:30:00,109.41,109.44,109.05,109.13,125745.0,107.6583,107.6879,107.3041,107.3828,125745.0
2019-01-31 13:00:00,109.14,109.24,109.07,109.08,67467.0,107.3927,107.4911,107.3238,107.3336,67467.0
2019-01-31 13:30:00,109.08,109.31,108.97,109.3,54606.0,107.3336,107.5599,107.2254,107.5501,54606.0
2019-01-31 14:00:00,109.33,109.43,109.23,109.38,43342.0,107.5796,107.678,107.4812,107.6288,43342.0
2019-01-31 14:30:00,109.39,109.54,109.28,109.42,101253.0,107.6387,107.7863,107.5304,107.6682,101253.0
2019-01-31 15:00:00,109.41,109.51,109.14,109.47,173572.0,107.6583,107.7567,107.3927,107.7174,173572.0
2019-01-31 15:30:00,109.48,109.88,109.43,109.72,556648.0,107.7272,108.1208,107.678,107.9634,556648.0
2019-02-01 09:30:00,109.75,110.0,109.13,109.43,164347.0,107.9929,108.2389,107.3828,107.678,164347.0
2019-02-01 10:00:00,109.43,110.15,109.43,109.65,61687.0,107.678,108.3865,107.678,107.8945,61687.0
2019-02-01 10:30:00,109.71,110.11,109.61,109.67,57702.0,107.9535,108.3471,107.8551,107.9142,57702.0
2019-02-01 11:00:00,109.68,110.18,109.47,110.1,80779.0,107.924,108.416,107.7174,108.3373,80779.0
2019-02-01 11:30:00,110.09,110.4,110.08,110.36,48310.0,108.3274,108.6325,108.3176,108.5931,48310.0
2019-02-01 12:00:00,110.38,110.51,110.04,110.25,81567.0,108.6128,108.7407,108.2782,108.4849,81567.0
2019-02-01 12:30:00,110.26,110.31,109.77,109.91,151390.0,108.4947,108.5439,108.0126,108.1503,151390.0
2019-02-01 13:00:00,109.96,110.06,109.83,109.95,58824.0,108.1995,108.2979,108.0716,108.1897,58824.0
2019-02-01 13:30:00,109.95,110.05,109.8,110.01,43193.0,108.1897,108.2881,108.0421,108.2487,43193.0
2019-02-01 14:00:00,110.0,110.05,109.84,109.97,52314.0,108.2389,108.2881,108.0815,108.2094,52314.0
2019-02-01 14:30:00,109.96,110.11,109.85,109.97,62780.0,108.1995,108.3471,108.0913,108.2094,62780.0
2019-02-01 15:00:00,109.97,110.04,109.84,110.01,95183.0,108.2094,108.2782,108.0815,108.2487,95183.0
2019-02-01 15:30:00,110.02,110.4,110.01,110.31,422752.0,108.2586,108.6325,108.2487,108.5439,422752.0
2019-02-04 09:30:00,110.33,110.5,109.15,109.54,428432.0,108.5636,108.7309,107.4025,107.7863,428432.0
2019-02-04 10:00:00,109.51,109.67,109.17,109.25,115330.0,107.7567,107.9142,107.4222,107.5009,115330.0
2019-02-04 10:30:00,109.24,109.54,109.15,109.37,62999.0,107.4911,107.7863,107.4025,107.619,62999.0
2019-02-04 11:00:00,109.41,109.64,109.41,109.52,60333.0,107.6583,107.8847,107.6583,107.7666,60333.0
2019-02-04 11:30:00,109.54,109.94,109.52,109.79,53374.0,107.7863,108.1798,107.7666,108.0323,53374.0
2019-02-04 12:00:00,109.85,109.88,109.71,109.78,69586.0,108.0913,108.1208,107.9535,108.0224,69586.0
2019-02-04 12:30:00,109.75,109.93,109.71,109.86,31830.0,107.9929,108.17,107.9535,108.1011,31830.0
2019-02-04 13:00:00,109.88,110.11,109.85,110.01,33104.0,108.1208,108.3471,108.0913,108.2487,33104.0
2019-02-04 13:30:00,109.99,110.17,109.91,110.13,46647.0,108.229,108.4062,108.1503,108.3668,46647.0
2019-02-04 14:00:00,110.11,110.26,110.08,110.11,52938.0,108.3471,108.4947,108.3176,108.3471,52938.0
2019-02-04 14:30:00,110.09,110.15,109.92,110.01,60438.0,108.3274,108.3865,108.1602,108.2487,60438.0
2019-02-04 15:00:00,110.0,110.04,109.81,109.92,90832.0,108.2389,108.2782,108.0519,108.1602,90832.0
2019-02-04 15:30:00,109.91,110.22,109.86,110.2,377600.0,108.1503,108.4554,108.1011,108.4357,377600.0
2019-02-05 09:30:00,110.0,111.15,109.91,110.96,156183.0,108.2389,109.3705,108.1503,109.1835,156183.0
2019-02-05 10:00:00,111.02,111.27,110.71,110.77,67631.0,109.2426,109.4886,108.9375,108.9966,67631.0
2019-02-05 10:30:00,110.82,110.88,110.47,110.56,120811.0,109.0458,109.1048,108.7014,108.7899,120811.0
2019-02-05 11:00:00,110.54,110.74,110.45,110.69,213042.0,108.7702,108.967,108.6817,108.9178,213042.0
2019-02-05 11:30:00,110.74,110.85,110.34,110.46,166108.0,108.967,109.0753,108.5734,108.6915,166108.0
2019-02-05 12:00:00,110.46,110.52,109.72,109.86,135500.0,108.6915,108.7506,107.9634,108.1011,135500.0
2019-02-05 12:30:00,109.85,110.23,109.78,109.83,74025.0,108.0913,108.4652,108.0224,108.0716,74025.0
2019-02-05 13:00:00,109.87,110.0,109.53,109.77,158369.0,108.111,108.2389,107.7764,108.0126,158369.0
2019-02-05 13:30:00,109.8,110.01,109.72,109.96,63985.0,108.0421,108.2487,107.9634,108.1995,63985.0
2019-02-05 14:00:00,109.96,110.27,109.96,110.07,23121.0,108.1995,108.5046,108.1995,108.3078,23121.0
2019-02-05 14:30:00,110.04,110.25,110.0,110.21,31728.0,108.2782,108.4849,108.2389,108.4455,31728.0
2019-02-05 15:00:00,110.18,110.33,110.1,110.24,71755.0,108.416,108.5636,108.3373,108.475,71755.0
2019-02-05 15:30:00,110.23,110.38,110.0,110.06,257536.0,108.4652,108.6128,108.2389,108.2979,257536.0
2019-02-06 09:30:00,110.03,110.56,109.76,109.88,105827.0,108.2684,108.7899,108.0027,108.1208,105827.0
2019-02-06 10:00:00,109.92,109.92,109.14,109.61,99575.0,108.1602,108.1602,107.3927,107.8551,99575.0
2019-02-06 10:30:00,109.59,109.96,109.57,109.91,309922.0,107.8355,108.1995,107.8158,108.1503,309922.0
2019-02-06 11:00:00,109.94,110.15,109.83,110.07,264835.0,108.1798,108.3865,108.0716,108.3078,264835.0
2019-02-06 11:30:00,110.12,110.26,109.85,110.02,90028.0,108.357,108.4947,108.0913,108.2586,90028.0
2019-02-06 12:00:00,109.95,110.17,109.76,110.04,87117.0,108.1897,108.4062,108.0027,108.2782,87117.0
2019-02-06 12:30:00,110.07,110.11,109.93,110.0,70281.0,108.3078,108.3471,108.17,108.2389,70281.0
2019-02-06 13:00:00,110.01,110.37,110.01,110.37,92036.0,108.2487,108.603,108.2487,108.603,92036.0
2019-02-06 13:30:00,110.32,110.41,110.11,110.11,86208.0,108.5538,108.6423,108.3471,108.3471,86208.0
2019-02-06 14:00:00,110.1,110.24,110.0,110.08,131059.0,108.3373,108.475,108.2389,108.3176,131059.0
2019-02-06 14:30:00,110.08,110.17,109.98,110.16,126238.0,108.3176,108.4062,108.2192,108.3963,126238.0
2019-02-06 15:00:00,110.12,110.24,109.98,109.98,130469.0,108.357,108.475,108.2192,108.2192,130469.0
2019-02-06 15:30:00,109.98,110.01,109.81,109.86,355177.0,108.2192,108.2487,108.0519,108.1011,355177.0
2019-02-07 09:30:00,109.06,109.17,108.54,108.94,351453.0,107.3139,107.4222,106.8023,107.1959,351453.0
2019-02-07 10:00:00,108.93,109.23,108.59,109.05,382971.0,107.186,107.4812,106.8515,107.3041,382971.0
2019-02-07 10:30:00,109.02,109.14,107.81,107.88,305501.0,107.2746,107.3927,106.084,106.1528,305501.0
2019-02-07 11:00:00,107.89,107.95,106.96,107.09,188970.0,106.1627,106.2217,105.2476,105.3755,188970.0
2019-02-07 11:30:00,107.1,107.32,106.63,107.16,125327.0,105.3853,105.6018,104.9228,105.4444,125327.0
2019-02-07 12:00:00,107.16,107.37,106.95,107.33,91670.0,105.4444,105.651,105.2377,105.6116,91670.0
2019-02-07 12:30:00,107.31,107.54,107.13,107.27,82481.0,105.592,105.8183,105.4148,105.5526,82481.0
2019-02-07 13:00:00,107.24,107.6,107.24,107.45,34112.0,105.5231,105.8773,105.5231,105.7297,34112.0
2019-02-07 13:30:00,107.47,107.62,107.33,107.46,43597.0,105.7494,105.897,105.6116,105.7396,43597.0
2019-02-07 14:00:00,107.43,107.46,106.93,107.29,74658.0,105.71,105.7396,105.218,105.5723,74658.0
2019-02-07 14:30:00,107.3,107.33,106.96,107.09,93122.0,105.5821,105.6116,105.2476,105.3755,93122.0
2019-02-07 15:00:00,107.09,107.13,106.82,106.95,65559.0,105.3755,105.4148,105.1098,105.2377,65559.0
2019-02-07 15:30:00,106.98,107.28,106.83,107.18,450864.0,105.2672,105.5624,105.1196,105.464,450864.0
2019-02-08 09:30:00,106.81,107.27,106.35,106.73,153573.0,105.1,105.5526,104.6473,105.0212,153573.0
2019-02-08 10:00:00,106.69,106.92,106.6,106.9,526463.0,104.9819,105.2082,104.8933,105.1885,526463.0
2019-02-08 10:30:00,106.84,107.37,106.8,107.01,336712.0,105.1295,105.651,105.0901,105.2968,336712.0
2019-02-08 11:00:00,106.98,107.02,106.7,106.83,90099.0,105.2672,105.3066,104.9917,105.1196,90099.0
2019-02-08 11:30:00,106.83,106.9,106.52,106.84,46861.0,105.1196,105.1885,104.8146,105.1295,46861.0
2019-02-08 12:00:00,106.82,106.91,106.52,106.76,73426.0,105.1098,105.1984,104.8146,105.0508,73426.0
2019-02-08 12:30:00,106.76,107.29,106.74,107.11,249257.0,105.0508,105.5723,105.0311,105.3952,249257.0
2019-02-08 13:00:00,107.12,107.46,107.1,107.39,217263.0,105.405,105.7396,105.3853,105.6707,217263.0
2019-02-08 13:30:00,107.37,107.56,107.26,107.55,105478.0,105.651,105.838,105.5428,105.8281,105478.0
2019-02-08 14:00:00,107.56,107.83,107.45,107.8,43465.0,105.838,106.1036,105.7297,106.0741,43465.0
2019-02-08 14:30:00,107.77,107.89,107.4,107.44,56588.0,106.0446,106.1627,105.6805,105.7199,56588.0
2019-02-08 15:00:00,107.43,107.59,107.34,107.55,62813.0,105.71,105.8675,105.6215,105.8281,62813.0
2019-02-08 15:30:00,107.56,107.84,107.44,107.84,288895.0,105.838,106.1135,105.7199,106.1135,288895.0
2019-02-11 09:30:00,107.95,108.47,107.48,107.68,232348.0,106.2217,106.7334,105.7592,105.956,232348.0
2019-02-11 10:00:00,107.72,108.38,107.71,108.23,153166.0,105.9954,106.6448,105.9856,106.4972,153166.0
2019-02-11 10:30:00,108.23,108.35,108.1,108.16,62187.0,106.4972,106.6153,106.3693,106.4283,62187.0
2019-02-11 11:00:00,108.19,108.35,107.99,108.02,98691.0,106.4579,106.6153,106.2611,106.2906,98691.0
2019-02-11 11:30:00,108.02,108.15,107.83,108.0,34644.0,106.2906,106.4185,106.1036,106.2709,34644.0
2019-02-11 12:00:00,108.01,108.49,107.99,108.41,211449.0,106.2807,106.7531,106.2611,106.6743,211449.0
2019-02-11 12:30:00,108.42,108.45,108.15,108.27,164295.0,106.6842,106.7137,106.4185,106.5366,164295.0
2019-02-11 13:00:00,108.26,108.32,108.11,108.12,28786.0,106.5267,106.5858,106.3791,106.389,28786.0
2019-02-11 13:30:00,108.13,108.27,108.06,108.18,52543.0,106.3988,106.5366,106.3299,106.448,52543.0
2019-02-11 14:00:00,108.16,108.16,107.9,107.92,59591.0,106.4283,106.4283,106.1725,106.1922,59591.0
2019-02-11 14:30:00,107.93,108.02,107.76,107.88,67547.0,106.202,106.2906,106.0348,106.1528,67547.0
2019-02-11 15:00:00,107.87,108.29,107.87,108.25,95577.0,106.143,106.5563,106.143,106.5169,95577.0
2019-02-11 15:30:00,108.25,108.44,108.11,108.37,309304.0,106.5169,106.7039,106.3791,106.635,309304.0
2019-02-12 09:30:00,108.87,109.12,108.46,108.8,135952.0,107.127,107.373,106.7235,107.0581,135952.0
2019-02-12 10:00:00,108.83,108.91,108.55,108.66,66464.0,107.0876,107.1663,106.8121,106.9203,66464.0
2019-02-12 10:30:00,108.67,109.06,108.58,109.01,55091.0,106.9302,107.3139,106.8416,107.2647,55091.0
2019-02-12 11:00:00,109.02,109.36,109.02,109.32,64823.0,107.2746,107.6091,107.2746,107.5698,64823.0
2019-02-12 11:30:00,109.27,109.27,108.82,109.14,80680.0,107.5206,107.5206,107.0778,107.3927,80680.0
2019-02-12 12:00:00,109.17,109.22,109.03,109.07,42380.0,107.4222,107.4714,107.2844,107.3238,42380.0
2019-02-12 12:30:00,109.07,109.13,108.89,109.02,31738.0,107.3238,107.3828,107.1467,107.2746,31738.0
2019-02-12 13:00:00,109.02,109.23,109.0,109.21,60755.0,107.2746,107.4812,107.2549,107.4615,60755.0
2019-02-12 13:30:00,109.21,109.36,109.18,109.29,69953.0,107.4615,107.6091,107.432,107.5403,69953.0
2019-02-12 14:00:00,109.3,109.51,109.16,109.38,53091.0,107.5501,107.7567,107.4123,107.6288,53091.0
2019-02-12 14:30:00,109.39,109.4,109.2,109.2,35484.0,107.6387,107.6485,107.4517,107.4517,35484.0
2019-02-12 15:00:00,109.23,109.42,109.21,109.37,106536.0,107.4812,107.6682,107.4615,107.619,106536.0
2019-02-12 15:30:00,109.36,109.48,109.23,109.45,364853.0,107.6091,107.7272,107.4812,107.6977,364853.0
2019-02-13 09:30:00,109.48,110.52,109.48,110.14,139445.0,107.7272,108.7506,107.7272,108.3766,139445.0
2019-02-13 10:00:00,110.11,110.22,109.7,109.96,78871.0,108.3471,108.4554,107.9437,108.1995,78871.0
2019-02-13 10:30:00,109.95,110.18,109.79,110.04,65034.0,108.1897,108.416,108.0323,108.2782,65034.0
2019-02-13 11:00:00,110.13,110.25,109.72,109.73,34784.0,108.3668,108.4849,107.9634,107.9732,34784.0
2019-02-13 11:30:00,109.71,109.76,109.44,109.73,44230.0,107.9535,108.0027,107.6879,107.9732,44230.0
2019-02-13 12:00:00,109.72,109.89,109.58,109.69,57238.0,107.9634,108.1306,107.8256,107.9339,57238.0
2019-02-13 12:30:00,109.69,109.86,109.63,109.65,23619.0,107.9339,108.1011,107.8748,107.8945,23619.0
2019-02-13 13:00:00,109.67,109.89,109.63,109.88,16247.0,107.9142,108.1306,107.8748,108.1208,16247.0
2019-02-13 13:30:00,109.86,109.93,109.79,109.83,43451.0,108.1011,108.17,108.0323,108.0716,43451.0
2019-02-13 14:00:00,109.86,109.97,109.77,109.94,31485.0,108.1011,108.2094,108.0126,108.1798,31485.0
2019-02-13 14:30:00,109.96,110.1,109.91,110.04,43640.0,108.1995,108.3373,108.1503,108.2782,43640.0
2019-02-13 15:00:00,110.05,110.12,109.98,110.09,91922.0,108.2881,108.357,108.2192,108.3274,91922.0
2019-02-13 15:30:00,110.1,110.16,109.71,109.76,437729.0,108.3373,108.3963,107.9535,108.0027,437729.0
2019-02-14 09:30:00,109.62,110.02,109.22,109.74,77668.0,107.865,108.2586,107.4714,107.9831,77668.0
2019-02-14 10:00:00,109.63,109.86,109.49,109.69,49764.0,107.8748,108.1011,107.7371,107.9339,49764.0
2019-02-14 10:30:00,109.67,109.9,109.37,109.6,61668.0,107.9142,108.1405,107.619,107.8453,61668.0
2019-02-14 11:00:00,109.67,109.9,109.4,109.83,40576.0,107.9142,108.1405,107.6485,108.0716,40576.0
2019-02-14 11:30:00,109.84,110.11,109.69,110.08,36466.0,108.0815,108.3471,107.9339,108.3176,36466.0
2019-02-14 12:00:00,110.11,110.35,110.0,110.23,84554.0,108.3471,108.5833,108.2389,108.4652,84554.0
2019-02-14 12:30:00,110.26,110.34,110.17,110.3,51813.0,108.4947,108.5734,108.4062,108.5341,51813.0
2019-02-14 13:00:00,110.3,110.33,109.99,110.06,84071.0,108.5341,108.5636,108.229,108.2979,84071.0
2019-02-14 13:30:00,110.09,110.17,110.02,110.11,24336.0,108.3274,108.4062,108.2586,108.3471,24336.0
2019-02-14 14:00:00,110.07,110.34,110.04,110.25,58698.0,108.3078,108.5734,108.2782,108.4849,58698.0
2019-02-14 14:30:00,110.22,110.33,110.14,110.2,67791.0,108.4554,108.5636,108.3766,108.4357,67791.0
2019-02-14 15:00:00,110.23,110.55,110.17,110.39,155173.0,108.4652,108.7801,108.4062,108.6226,155173.0
2019-02-14 15:30:00,110.38,110.42,110.11,110.21,254404.0,108.6128,108.6522,108.3471,108.4455,254404.0
2019-02-15 09:30:00,110.35,111.07,110.35,110.57,124051.0,108.5833,109.2918,108.5833,108.7998,124051.0
2019-02-15 10:00:00,110.57,110.98,110.55,110.83,52201.0,108.7998,109.2032,108.7801,109.0556,52201.0
2019-02-15 10:30:00,110.85,111.4,110.82,111.29,250976.0,109.0753,109.6165,109.0458,109.5082,250976.0
2019-02-15 11:00:00,111.36,111.45,110.91,111.32,54881.0,109.5771,109.6657,109.1343,109.5378,54881.0
2019-02-15 11:30:00,111.33,111.35,111.12,111.22,50782.0,109.5476,109.5673,109.341,109.4394,50782.0
2019-02-15 12:00:00,111.21,111.49,111.09,111.31,49898.0,109.4295,109.705,109.3114,109.5279,49898.0
2019-02-15 12:30:00,111.33,111.45,111.18,111.35,63495.0,109.5476,109.6657,109.4,109.5673,63495.0
2019-02-15 13:00:00,111.33,111.4,111.08,111.09,71262.0,109.5476,109.6165,109.3016,109.3114,71262.0
2019-02-15 13:30:00,111.07,111.36,111.07,111.36,73953.0,109.2918,109.5771,109.2918,109.5771,73953.0
2019-02-15 14:00:00,111.39,111.45,111.3,111.36,74791.0,109.6066,109.6657,109.5181,109.5771,74791.0
2019-02-15 14:30:00,111.36,111.7,111.35,111.65,137653.0,109.5771,109.9117,109.5673,109.8625,137653.0
2019-02-15 15:00:00,111.61,111.67,111.44,111.52,66214.0,109.8231,109.8822,109.6558,109.7346,66214.0
2019-02-15 15:30:00,111.52,112.05,111.51,112.03,355077.0,109.7346,110.2561,109.7247,110.2364,355077.0
2019-02-19 09:30:00,111.81,112.59,111.81,112.03,194547.0,110.0199,110.7874,110.0199,110.2364,194547.0
2019-02-19 10:00:00,112.04,112.08,111.72,111.78,80059.0,110.2462,110.2856,109.9314,109.9904,80059.0
2019-02-19 10:30:00,111.78,111.88,111.63,111.78,36481.0,109.9904,110.0888,109.8428,109.9904,36481.0
2019-02-19 11:00:00,111.84,111.94,111.6,111.61,47543.0,110.0494,110.1478,109.8133,109.8231,47543.0
2019-02-19 11:30:00,111.62,111.77,111.44,111.73,33059.0,109.833,109.9806,109.6558,109.9412,33059.0
2019-02-19 12:00:00,111.74,111.94,111.7,111.91,106860.0,109.951,110.1478,109.9117,110.1183,106860.0
2019-02-19 12:30:00,111.9,111.92,111.78,111.8,41194.0,110.1085,110.1281,109.9904,110.0101,41194.0
2019-02-19 13:00:00,111.83,111.83,111.51,111.56,51450.0,110.0396,110.0396,109.7247,109.7739,51450.0
2019-02-19 13:30:00,111.53,111.53,111.32,111.34,54899.0,109.7444,109.7444,109.5378,109.5574,54899.0
2019-02-19 14:00:00,111.35,111.51,111.29,111.51,31423.0,109.5673,109.7247,109.5082,109.7247,31423.0
2019-02-19 14:30:00,111.51,111.74,111.5,111.72,31469.0,109.7247,109.951,109.7149,109.9314,31469.0
2019-02-19 15:00:00,111.7,111.74,111.54,111.63,58235.0,109.9117,109.951,109.7542,109.8428,58235.0
2019-02-19 15:30:00,111.64,111.71,111.34,111.38,238550.0,109.8526,109.9215,109.5574,109.5968,238550.0
2019-02-20 09:30:00,111.59,111.92,111.36,111.55,220805.0,109.8034,110.1281,109.5771,109.7641,220805.0
2019-02-20 10:00:00,111.47,111.62,111.32,111.37,52648.0,109.6854,109.833,109.5378,109.587,52648.0
2019-02-20 10:30:00,111.35,111.68,111.35,111.48,70894.0,109.5673,109.892,109.5673,109.6952,70894.0
2019-02-20 11:00:00,111.47,111.58,111.31,111.55,72130.0,109.6854,109.7936,109.5279,109.7641,72130.0
2019-02-20 11:30:00,111.53,111.67,111.44,111.57,47004.0,109.7444,109.8822,109.6558,109.7838,47004.0
2019-02-20 12:00:00,111.59,111.62,110.76,110.76,36356.0,109.8034,109.833,108.9867,108.9867,36356.0
2019-02-20 12:30:00,110.76,110.84,110.07,110.26,130965.0,108.9867,109.0654,108.3078,108.4947,130965.0
2019-02-20 13:00:00,110.19,110.63,110.19,110.63,30430.0,108.4258,108.8588,108.4258,108.8588,30430.0
2019-02-20 13:30:00,110.67,110.77,110.41,110.77,26391.0,108.8982,108.9966,108.6423,108.9966,26391.0
2019-02-20 14:00:00,110.79,111.02,110.48,110.76,44963.0,109.0162,109.2426,108.7112,108.9867,44963.0
2019-02-20 14:30:00,110.8,111.11,110.8,111.08,74741.0,109.0261,109.3311,109.0261,109.3016,74741.0
2019-02-20 15:00:00,111.09,111.1,110.89,110.98,58376.0,109.3114,109.3213,109.1146,109.2032,58376.0
2019-02-20 15:30:00,110.97,111.14,110.9,111.13,277630.0,109.1934,109.3606,109.1245,109.3508,277630.0
2019-02-21 09:30:00,110.74,111.01,109.59,109.85,112621.0,108.967,109.2327,107.8355,108.0913,112621.0
2019-02-21 10:00:00,109.68,109.74,109.11,109.2,134747.0,107.924,107.9831,107.3631,107.4517,134747.0
2019-02-21 10:30:00,109.28,109.53,109.19,109.24,28451.0,107.5304,107.7764,107.4419,107.4911,28451.0
2019-02-21 11:00:00,109.25,109.49,109.17,109.26,38497.0,107.5009,107.7371,107.4222,107.5107,38497.0
2019-02-21 11:30:00,109.3,109.65,109.17,109.61,18612.0,107.5501,107.8945,107.4222,107.8551,18612.0
2019-02-21 12:00:00,109.65,109.75,109.45,109.45,17713.0,107.8945,107.9929,107.6977,107.6977,17713.0
2019-02-21 12:30:00,109.46,109.74,109.45,109.71,82028.0,107.7075,107.9831,107.6977,107.9535,82028.0
2019-02-21 13:00:00,109.62,109.82,109.57,109.61,24290.0,107.865,108.0618,107.8158,107.8551,24290.0
2019-02-21 13:30:00,109.59,109.6,109.39,109.42,43291.0,107.8355,107.8453,107.6387,107.6682,43291.0
2019-02-21 14:00:00,109.42,109.53,109.0,109.11,63542.0,107.6682,107.7764,107.2549,107.3631,63542.0
2019-02-21 14:30:00,109.11,109.18,108.75,108.89,62104.0,107.3631,107.432,107.0089,107.1467,62104.0
2019-02-21 15:00:00,108.88,109.22,108.87,109.08,50036.0,107.1368,107.4714,107.127,107.3336,50036.0
2019-02-21 15:30:00,109.07,109.14,108.79,109.12,437952.0,107.3238,107.3927,107.0483,107.373,437952.0
2019-02-22 09:30:00,109.44,109.88,109.1,109.88,112360.0,107.6879,108.1208,107.3533,108.1208,112360.0
2019-02-22 10:00:00,109.91,110.06,109.68,110.05,45175.0,108.1503,108.2979,107.924,108.2881,45175.0
2019-02-22 10:30:00,110.02,110.36,109.88,110.3,46035.0,108.2586,108.5931,108.1208,108.5341,46035.0
2019-02-22 11:00:00,110.35,110.74,110.23,110.63,43391.0,108.5833,108.967,108.4652,108.8588,43391.0
2019-02-22 11:30:00,110.6,110.77,110.5,110.74,60500.0,108.8293,108.9966,108.7309,108.967,60500.0
2019-02-22 12:00:00,110.72,110.89,110.7,110.76,48360.0,108.9474,109.1146,108.9277,108.9867,48360.0
2019-02-22 12:30:00,110.8,110.8,110.55,110.63,25886.0,109.0261,109.0261,108.7801,108.8588,25886.0
2019-02-22 13:00:00,110.6,110.71,110.55,110.66,21756.0,108.8293,108.9375,108.7801,108.8883,21756.0
2019-02-22 13:30:00,110.66,110.71,110.5,110.55,30092.0,108.8883,108.9375,108.7309,108.7801,30092.0
2019-02-22 14:00:00,110.55,110.66,110.41,110.43,47847.0,108.7801,108.8883,108.6423,108.662,47847.0
2019-02-22 14:30:00,110.42,110.48,110.01,110.06,84513.0,108.6522,108.7112,108.2487,108.2979,84513.0
2019-02-22 15:00:00,110.07,110.53,110.07,110.49,70583.0,108.3078,108.7604,108.3078,108.721,70583.0
2019-02-22 15:30:00,110.52,110.79,110.35,110.74,473957.0,108.7506,109.0162,108.5833,108.967,473957.0
2019-02-25 09:30:00,112.11,113.36,112.08,112.84,269341.0,110.3151,111.5451,110.2856,111.0334,269341.0
2019-02-25 10:00:00,112.79,113.12,112.67,112.73,123186.0,110.9842,111.3089,110.8661,110.9252,123186.0
2019-02-25 10:30:00,112.73,112.84,112.58,112.81,132041.0,110.9252,111.0334,110.7776,111.0039,132041.0
2019-02-25 11:00:00,112.82,113.12,112.76,113.03,123646.0,111.0137,111.3089,110.9547,111.2204,123646.0
2019-02-25 11:30:00,113.02,113.32,113.0,113.26,157005.0,111.2105,111.5057,111.1909,111.4467,157005.0
2019-02-25 12:00:00,113.24,113.25,112.81,112.81,152491.0,111.427,111.4369,111.0039,111.0039,152491.0
2019-02-25 12:30:00,112.81,112.83,112.58,112.69,220827.0,111.0039,111.0236,110.7776,110.8858,220827.0
2019-02-25 13:00:00,112.69,113.0,112.63,112.92,78344.0,110.8858,111.1909,110.8268,111.1121,78344.0
2019-02-25 13:30:00,112.91,113.0,112.85,113.0,64768.0,111.1023,111.1909,111.0433,111.1909,64768.0
2019-02-25 14:00:00,113.01,113.14,112.99,113.07,376724.0,111.2007,111.3286,111.181,111.2597,376724.0
2019-02-25 14:30:00,113.07,113.17,113.0,113.08,184450.0,111.2597,111.3581,111.1909,111.2696,184450.0
2019-02-25 15:00:00,113.08,113.18,112.9,112.92,189534.0,111.2696,111.368,111.0925,111.1121,189534.0
2019-02-25 15:30:00,112.94,113.19,112.87,112.97,627279.0,111.1318,111.3778,111.0629,111.1613,627279.0
2019-02-26 09:30:00,112.65,112.99,112.06,112.5,90029.0,110.8465,111.181,110.2659,110.6989,90029.0
2019-02-26 10:00:00,112.46,113.04,112.45,112.97,338671.0,110.6595,111.2302,110.6497,111.1613,338671.0
2019-02-26 10:30:00,112.94,113.0,112.65,112.71,119144.0,111.1318,111.1909,110.8465,110.9055,119144.0
2019-02-26 11:00:00,112.66,113.05,112.65,112.96,40868.0,110.8563,111.2401,110.8465,111.1515,40868.0
2019-02-26 11:30:00,112.98,113.07,112.81,112.84,39712.0,111.1712,111.2597,111.0039,111.0334,39712.0
2019-02-26 12:00:00,112.86,113.0,112.68,112.84,50957.0,111.0531,111.1909,110.876,111.0334,50957.0
2019-02-26 12:30:00,112.86,112.88,112.65,112.76,95926.0,111.0531,111.0728,110.8465,110.9547,95926.0
2019-02-26 13:00:00,112.77,112.9,112.73,112.84,34265.0,110.9645,111.0925,110.9252,111.0334,34265.0
2019-02-26 13:30:00,112.84,112.96,112.64,112.87,43664.0,111.0334,111.1515,110.8366,111.0629,43664.0
2019-02-26 14:00:00,112.88,113.05,112.83,113.0,71972.0,111.0728,111.2401,111.0236,111.1909,71972.0
2019-02-26 14:30:00,113.01,113.21,113.01,113.11,85774.0,111.2007,111.3975,111.2007,111.2991,85774.0
2019-02-26 15:00:00,113.13,113.32,113.11,113.2,118408.0,111.3188,111.5057,111.2991,111.3877,118408.0
2019-02-26 15:30:00,113.2,113.22,112.53,112.54,234483.0,111.3877,111.4073,110.7284,110.7382,234483.0
2019-02-27 09:30:00,112.16,113.19,112.09,113.01,140816.0,110.3643,111.3778,110.2954,111.2007,140816.0
2019-02-27 10:00:00,112.94,113.11,112.5,112.68,46002.0,111.1318,111.2991,110.6989,110.876,46002.0
2019-02-27 10:30:00,112.69,113.22,112.61,112.99,67056.0,110.8858,111.4073,110.8071,111.181,67056.0
2019-02-27 11:00:00,112.97,113.5,112.89,113.39,56811.0,111.1613,111.6829,111.0826,111.5746,56811.0
2019-02-27 11:30:00,113.37,113.82,113.32,113.74,61897.0,111.5549,111.9977,111.5057,111.919,61897.0
2019-02-27 12:00:00,113.74,114.2,113.74,114.04,56926.0,111.919,112.3716,111.919,112.2142,56926.0
2019-02-27 12:30:00,114.05,114.21,113.98,113.99,33514.0,112.224,112.3815,112.1552,112.165,33514.0
2019-02-27 13:00:00,113.97,114.38,113.92,114.27,39146.0,112.1453,112.5488,112.0961,112.4405,39146.0
2019-02-27 13:30:00,114.21,114.23,114.06,114.14,31021.0,112.3815,112.4012,112.2339,112.3126,31021.0
2019-02-27 14:00:00,114.15,114.23,114.03,114.07,34175.0,112.3224,112.4012,112.2044,112.2437,34175.0
2019-02-27 14:30:00,114.1,114.35,114.07,114.22,86493.0,112.2732,112.5192,112.2437,112.3913,86493.0
2019-02-27 15:00:00,114.25,114.25,113.93,113.93,69800.0,112.4208,112.4208,112.106,112.106,69800.0
2019-02-27 15:30:00,113.93,114.22,113.84,114.19,247323.0,112.106,112.3913,112.0174,112.3618,247323.0
2019-02-28 09:30:00,113.36,113.5,112.66,112.75,200627.0,111.5451,111.6829,110.8563,110.9449,200627.0
2019-02-28 10:00:00,112.69,112.72,112.17,112.25,101043.0,110.8858,110.9153,110.3741,110.4529,101043.0
2019-02-28 10:30:00,112.26,112.57,112.16,112.4,107647.0,110.4627,110.7677,110.3643,110.6005,107647.0
2019-02-28 11:00:00,112.39,112.68,112.23,112.44,60187.0,110.5906,110.876,110.4332,110.6398,60187.0
2019-02-28 11:30:00,112.43,112.87,112.39,112.86,41204.0,110.63,111.0629,110.5906,111.0531,41204.0
2019-02-28 12:00:00,112.85,113.4,112.83,113.35,98949.0,111.0433,111.5845,111.0236,111.5353,98949.0
2019-02-28 12:30:00,113.35,113.49,113.24,113.48,59435.0,111.5353,111.673,111.427,111.6632,59435.0
2019-02-28 13:00:00,113.48,113.51,113.25,113.25,42525.0,111.6632,111.6927,111.4369,111.4369,42525.0
2019-02-28 13:30:00,113.25,113.49,113.22,113.49,71045.0,111.4369,111.673,111.4073,111.673,71045.0
2019-02-28 14:00:00,113.53,113.54,113.17,113.28,69123.0,111.7124,111.7222,111.3581,111.4664,69123.0
2019-02-28 14:30:00,113.24,113.24,112.94,113.14,72289.0,111.427,111.427,111.1318,111.3286,72289.0
2019-02-28 15:00:00,113.13,113.15,112.96,113.05,85000.0,111.3188,111.3385,111.1515,111.2401,85000.0
2019-02-28 15:30:00,113.05,113.19,112.71,112.73,396043.0,111.2401,111.3778,110.9055,110.9252,396043.0
2019-03-01 09:30:00,113.22,114.04,113.08,113.98,213063.0,111.4073,112.2142,111.2696,112.1552,213063.0
2019-03-01 10:00:00,113.98,114.32,113.56,113.76,195428.0,112.1552,112.4897,111.7419,111.9387,195428.0
2019-03-01 10:30:00,113.78,114.2,113.74,114.11,67316.0,111.9584,112.3716,111.919,112.2831,67316.0
2019-03-01 11:00:00,114.08,114.23,113.95,114.08,83913.0,112.2536,112.4012,112.1256,112.2536,83913.0
2019-03-01 11:30:00,114.07,114.36,114.01,114.15,71503.0,112.2437,112.5291,112.1847,112.3224,71503.0
2019-03-01 12:00:00,114.15,114.76,114.15,114.74,57505.0,112.3224,112.9227,112.3224,112.903,57505.0
2019-03-01 12:30:00,114.77,114.83,114.62,114.62,72916.0,112.9325,112.9916,112.7849,112.7849,72916.0
2019-03-01 13:00:00,114.62,114.8,114.58,114.7,40445.0,112.7849,112.962,112.7456,112.8636,40445.0
2019-03-01 13:30:00,114.69,114.88,114.68,114.75,90636.0,112.8538,113.0408,112.844,112.9128,90636.0
2019-03-01 14:00:00,114.77,114.94,114.62,114.93,112532.0,112.9325,113.0998,112.7849,113.09,112532.0
2019-03-01 14:30:00,114.93,115.05,114.81,114.94,84262.0,113.09,113.208,112.9719,113.0998,84262.0
2019-03-01 15:00:00,114.97,115.17,114.89,115.15,402925.0,113.1293,113.3261,113.0506,113.3064,402925.0
2019-03-01 15:30:00,115.16,115.22,115.03,115.14,590808.0,113.3163,113.3753,113.1884,113.2966,590808.0
2019-03-04 09:30:00,115.95,116.25,115.48,115.87,345272.0,114.0936,114.3888,113.6312,114.0149,345272.0
2019-03-04 10:00:00,115.91,115.93,115.19,115.3,274381.0,114.0543,114.0739,113.3458,113.454,274381.0
2019-03-04 10:30:00,115.34,115.4,114.63,114.75,132236.0,113.4934,113.5524,112.7948,112.9128,132236.0
2019-03-04 11:00:00,114.71,114.73,113.81,113.95,238683.0,112.8735,112.8932,111.9879,112.1256,238683.0
2019-03-04 11:30:00,113.95,114.09,113.0,113.07,157298.0,112.1256,112.2634,111.1909,111.2597,157298.0
2019-03-04 12:00:00,113.05,113.29,112.52,112.86,349718.0,111.2401,111.4762,110.7185,111.0531,349718.0
2019-03-04 12:30:00,112.86,113.11,112.56,112.81,449355.0,111.0531,111.2991,110.7579,111.0039,449355.0
2019-03-04 13:00:00,112.81,113.35,112.52,113.34,195468.0,111.0039,111.5353,110.7185,111.5254,195468.0
2019-03-04 13:30:00,113.31,113.68,113.2,113.64,71757.0,111.4959,111.86,111.3877,111.8206,71757.0
2019-03-04 14:00:00,113.65,113.88,113.48,113.86,96546.0,111.8305,112.0568,111.6632,112.0371,96546.0
2019-03-04 14:30:00,113.88,113.88,113.58,113.63,135573.0,112.0568,112.0568,111.7616,111.8108,135573.0
2019-03-04 15:00:00,113.63,113.87,113.57,113.76,118755.0,111.8108,112.0469,111.7517,111.9387,118755.0
2019-03-04 15:30:00,113.75,114.06,113.7,114.03,518121.0,111.9289,112.2339,111.8797,112.2044,518121.0
2019-03-05 09:30:00,114.11,114.13,113.19,113.6,236473.0,112.2831,112.3028,111.3778,111.7813,236473.0
2019-03-05 10:00:00,113.66,113.98,113.62,113.83,72152.0,111.8403,112.1552,111.8009,112.0076,72152.0
2019-03-05 10:30:00,113.87,114.25,113.83,114.05,84143.0,112.0469,112.4208,112.0076,112.224,84143.0
2019-03-05 11:00:00,114.09,114.36,113.99,114.24,65847.0,112.2634,112.5291,112.165,112.411,65847.0
2019-03-05 11:30:00,114.18,114.72,114.18,114.55,54262.0,112.352,112.8833,112.352,112.716,54262.0
2019-03-05 12:00:00,114.57,114.69,114.32,114.34,37146.0,112.7357,112.8538,112.4897,112.5094,37146.0
2019-03-05 12:30:00,114.37,114.42,114.23,114.37,76395.0,112.5389,112.5881,112.4012,112.5389,76395.0
2019-03-05 13:00:00,114.37,114.66,114.29,114.38,42439.0,112.5389,112.8243,112.4602,112.5488,42439.0
2019-03-05 13:30:00,114.36,114.47,114.25,114.47,51446.0,112.5291,112.6373,112.4208,112.6373,51446.0
2019-03-05 14:00:00,114.44,114.58,114.3,114.51,79264.0,112.6078,112.7456,112.47,112.6767,79264.0
2019-03-05 14:30:00,114.53,114.68,114.44,114.62,82343.0,112.6964,112.844,112.6078,112.7849,82343.0
2019-03-05 15:00:00,114.62,114.63,113.3,113.79,930098.0,112.7849,112.7948,111.4861,111.9682,930098.0
2019-03-05 15:30:00,113.79,113.91,113.44,113.44,601513.0,111.9682,112.0863,111.6238,111.6238,601513.0
2019-03-06 09:30:00,113.35,113.45,112.26,112.39,228751.0,111.5353,111.6337,110.4627,110.5906,228751.0
2019-03-06 10:00:00,112.39,112.49,111.09,111.1,688368.0,110.5906,110.689,109.3114,109.3213,688368.0
2019-03-06 10:30:00,111.12,111.26,110.54,111.08,467618.0,109.341,109.4787,108.7702,109.3016,467618.0
2019-03-06 11:00:00,111.01,111.27,110.7,110.84,284531.0,109.2327,109.4886,108.9277,109.0654,284531.0
2019-03-06 11:30:00,110.84,111.03,110.49,110.68,180247.0,109.0654,109.2524,108.721,108.908,180247.0
2019-03-06 12:00:00,110.67,111.11,110.54,110.56,178500.0,108.8982,109.3311,108.7702,108.7899,178500.0
2019-03-06 12:30:00,110.56,110.81,110.3,110.3,111225.0,108.7899,109.0359,108.5341,108.5341,111225.0
2019-03-06 13:00:00,110.3,110.34,109.86,109.92,332462.0,108.5341,108.5734,108.1011,108.1602,332462.0
2019-03-06 13:30:00,109.94,110.64,109.94,110.62,201602.0,108.1798,108.8686,108.1798,108.849,201602.0
2019-03-06 14:00:00,110.63,110.64,110.25,110.34,185342.0,108.8588,108.8686,108.4849,108.5734,185342.0
2019-03-06 14:30:00,110.35,110.39,110.14,110.31,129474.0,108.5833,108.6226,108.3766,108.5439,129474.0
2019-03-06 15:00:00,110.23,110.37,109.81,109.91,437777.0,108.4652,108.603,108.0519,108.1503,437777.0
2019-03-06 15:30:00,109.89,110.33,109.88,109.9,926974.0,108.1306,108.5636,108.1208,108.1405,926974.0
2019-03-07 09:30:00,109.89,109.93,108.34,108.41,717366.0,108.1306,108.17,106.6055,106.6743,717366.0
2019-03-07 10:00:00,108.42,109.05,108.32,108.99,287317.0,106.6842,107.3041,106.5858,107.2451,287317.0
2019-03-07 10:30:00,108.99,109.17,108.49,109.08,139712.0,107.2451,107.4222,106.7531,107.3336,139712.0
2019-03-07 11:00:00,109.07,109.55,108.87,109.53,155090.0,107.3238,107.7961,107.127,107.7764,155090.0
2019-03-07 11:30:00,109.54,110.06,109.54,109.77,278880.0,107.7863,108.2979,107.7863,108.0126,278880.0
2019-03-07 12:00:00,109.74,109.92,109.35,109.56,79028.0,107.9831,108.1602,107.5993,107.8059,79028.0
2019-03-07 12:30:00,109.56,109.79,109.3,109.72,84226.0,107.8059,108.0323,107.5501,107.9634,84226.0
2019-03-07 13:00:00,109.68,109.75,109.25,109.34,51344.0,107.924,107.9929,107.5009,107.5895,51344.0
2019-03-07 13:30:00,109.35,109.38,109.05,109.11,110335.0,107.5993,107.6288,107.3041,107.3631,110335.0
2019-03-07 14:00:00,109.11,109.19,108.84,109.15,165646.0,107.3631,107.4419,107.0975,107.4025,165646.0
2019-03-07 14:30:00,109.17,109.2,108.7,108.72,149802.0,107.4222,107.4517,106.9597,106.9794,149802.0
2019-03-07 15:00:00,108.71,109.28,108.67,108.96,202269.0,106.9695,107.5304,106.9302,107.2155,202269.0
2019-03-07 15:30:00,108.97,109.36,108.95,109.17,381602.0,107.2254,107.6091,107.2057,107.4222,381602.0
2019-03-08 09:30:00,108.0,108.65,107.8,108.13,511658.0,106.2709,106.9105,106.0741,106.3988,511658.0
2019-03-08 10:00:00,108.09,108.39,107.53,108.19,278130.0,106.3595,106.6547,105.8084,106.4579,278130.0
2019-03-08 10:30:00,108.2,108.56,107.76,108.05,327661.0,106.4677,106.8219,106.0348,106.3201,327661.0
2019-03-08 11:00:00,108.01,108.66,107.8,108.53,293761.0,106.2807,106.9203,106.0741,106.7924,293761.0
2019-03-08 11:30:00,108.52,108.8,108.31,108.32,151308.0,106.7826,107.0581,106.5759,106.5858,151308.0
2019-03-08 12:00:00,108.34,108.36,108.12,108.2,41775.0,106.6055,106.6251,106.389,106.4677,41775.0
2019-03-08 12:30:00,108.18,108.2,107.73,107.86,71995.0,106.448,106.4677,106.0052,106.1332,71995.0
2019-03-08 13:00:00,107.87,108.04,107.8,108.02,194729.0,106.143,106.3103,106.0741,106.2906,194729.0
2019-03-08 13:30:00,108.02,108.21,107.88,108.06,44667.0,106.2906,106.4775,106.1528,106.3299,44667.0
2019-03-08 14:00:00,108.08,108.18,107.87,108.15,89605.0,106.3496,106.448,106.143,106.4185,89605.0
2019-03-08 14:30:00,108.14,108.58,108.05,108.51,108893.0,106.4087,106.8416,106.3201,106.7727,108893.0
2019-03-08 15:00:00,108.49,108.65,108.1,108.19,91422.0,106.7531,106.9105,106.3693,106.4579,91422.0
2019-03-08 15:30:00,108.16,108.7,108.12,108.64,334916.0,106.4283,106.9597,106.389,106.9007,334916.0
2019-03-11 09:30:00,109.13,109.45,108.89,109.09,222748.0,107.3828,107.6977,107.1467,107.3435,222748.0
2019-03-11 10:00:00,109.03,109.72,109.02,109.64,348733.0,107.2844,107.9634,107.2746,107.8847,348733.0
2019-03-11 10:30:00,109.64,109.98,109.5,109.98,75974.0,107.8847,108.2192,107.7469,108.2192,75974.0
2019-03-11 11:00:00,109.95,110.32,109.91,110.22,134370.0,108.1897,108.5538,108.1503,108.4554,134370.0
2019-03-11 11:30:00,110.23,110.34,109.88,110.18,123868.0,108.4652,108.5734,108.1208,108.416,123868.0
2019-03-11 12:00:00,110.16,110.37,110.09,110.3,88056.0,108.3963,108.603,108.3274,108.5341,88056.0
2019-03-11 12:30:00,110.31,110.42,110.2,110.33,43808.0,108.5439,108.6522,108.4357,108.5636,43808.0
2019-03-11 13:00:00,110.3,110.5,110.27,110.5,48068.0,108.5341,108.7309,108.5046,108.7309,48068.0
2019-03-11 13:30:00,110.51,110.58,110.4,110.48,42917.0,108.7407,108.8096,108.6325,108.7112,42917.0
2019-03-11 14:00:00,110.45,110.48,110.26,110.41,49777.0,108.6817,108.7112,108.4947,108.6423,49777.0
2019-03-11 14:30:00,110.39,110.62,110.37,110.58,70793.0,108.6226,108.849,108.603,108.8096,70793.0
2019-03-11 15:00:00,110.57,110.81,110.49,110.61,114914.0,108.7998,109.0359,108.721,108.8391,114914.0
2019-03-11 15:30:00,110.64,111.0,110.59,110.98,447701.0,108.8686,109.2229,108.8194,109.2032,447701.0
2019-03-12 09:30:00,111.27,111.48,110.94,111.26,151701.0,109.4886,109.6952,109.1638,109.4787,151701.0
2019-03-12 10:00:00,111.26,111.39,110.97,111.37,119877.0,109.4787,109.6066,109.1934,109.587,119877.0
2019-03-12 10:30:00,111.42,111.6,111.29,111.54,55756.0,109.6362,109.8133,109.5082,109.7542,55756.0
2019-03-12 11:00:00,111.52,111.72,111.34,111.4,67508.0,109.7346,109.9314,109.5574,109.6165,67508.0
2019-03-12 11:30:00,111.42,111.94,111.37,111.93,70435.0,109.6362,110.1478,109.587,110.138,70435.0
2019-03-12 12:00:00,111.93,112.16,111.7,112.07,324836.0,110.138,110.3643,109.9117,110.2757,324836.0
2019-03-12 12:30:00,112.03,112.13,111.88,112.13,102022.0,110.2364,110.3348,110.0888,110.3348,102022.0
2019-03-12 13:00:00,112.12,112.41,112.11,112.32,82483.0,110.3249,110.6103,110.3151,110.5217,82483.0
2019-03-12 13:30:00,112.29,112.35,112.13,112.13,68844.0,110.4922,110.5513,110.3348,110.3348,68844.0
2019-03-12 14:00:00,112.13,112.34,112.12,112.13,257414.0,110.3348,110.5414,110.3249,110.3348,257414.0
2019-03-12 14:30:00,112.13,112.23,112.05,112.15,53942.0,110.3348,110.4332,110.2561,110.3545,53942.0
2019-03-12 15:00:00,112.15,112.15,111.67,111.84,76804.0,110.3545,110.3545,109.8822,110.0494,76804.0
2019-03-12 15:30:00,111.82,112.08,111.67,111.8,288835.0,110.0298,110.2856,109.8822,110.0101,288835.0
2019-03-13 09:30:00,111.98,112.53,111.98,112.31,87222.0,110.1872,110.7284,110.1872,110.5119,87222.0
2019-03-13 10:00:00,112.33,112.78,112.29,112.65,76952.0,110.5316,110.9744,110.4922,110.8465,76952.0
2019-03-13 10:30:00,112.65,112.99,112.6,112.97,73390.0,110.8465,111.181,110.7973,111.1613,73390.0
2019-03-13 11:00:00,112.94,113.38,112.93,113.27,73803.0,111.1318,111.5648,111.122,111.4565,73803.0
2019-03-13 11:30:00,113.3,113.32,113.03,113.04,35369.0,111.4861,111.5057,111.2204,111.2302,35369.0
2019-03-13 12:00:00,113.07,113.14,112.97,113.06,41136.0,111.2597,111.3286,111.1613,111.2499,41136.0
2019-03-13 12:30:00,113.03,113.38,112.98,113.27,42161.0,111.2204,111.5648,111.1712,111.4565,42161.0
2019-03-13 13:00:00,113.26,113.43,113.19,113.21,54544.0,111.4467,111.614,111.3778,111.3975,54544.0
2019-03-13 13:30:00,113.21,113.33,113.19,113.29,33059.0,111.3975,111.5156,111.3778,111.4762,33059.0
2019-03-13 14:00:00,113.27,113.46,113.24,113.26,93436.0,111.4565,111.6435,111.427,111.4467,93436.0
2019-03-13 14:30:00,113.26,113.31,112.88,113.23,197150.0,111.4467,111.4959,111.0728,111.4172,197150.0
2019-03-13 15:00:00,113.22,113.32,113.11,113.27,109660.0,111.4073,111.5057,111.2991,111.4565,109660.0
2019-03-13 15:30:00,113.26,113.37,113.19,113.36,310393.0,111.4467,111.5549,111.3778,111.5451,310393.0
2019-03-14 09:30:00,113.43,113.94,113.19,113.59,122192.0,111.614,112.1158,111.3778,111.7714,122192.0
2019-03-14 10:00:00,113.54,113.58,112.68,112.84,509051.0,111.7222,111.7616,110.876,111.0334,509051.0
2019-03-14 10:30:00,112.83,112.98,112.51,112.64,111210.0,111.0236,111.1712,110.7087,110.8366,111210.0
2019-03-14 11:00:00,112.63,112.88,112.49,112.86,89864.0,110.8268,111.0728,110.689,111.0531,89864.0
2019-03-14 11:30:00,112.88,113.21,112.8,113.21,73437.0,111.0728,111.3975,110.9941,111.3975,73437.0
2019-03-14 12:00:00,113.23,113.24,113.04,113.1,91569.0,111.4172,111.427,111.2302,111.2893,91569.0
2019-03-14 12:30:00,113.1,113.23,113.04,113.04,91384.0,111.2893,111.4172,111.2302,111.2302,91384.0
2019-03-14 13:00:00,113.04,113.2,112.97,113.17,43683.0,111.2302,111.3877,111.1613,111.3581,43683.0
2019-03-14 13:30:00,113.18,113.2,112.89,112.94,91156.0,111.368,111.3877,111.0826,111.1318,91156.0
2019-03-14 14:00:00,112.93,112.97,112.84,112.96,192313.0,111.122,111.1613,111.0334,111.1515,192313.0
2019-03-14 14:30:00,112.97,112.99,112.68,112.77,130159.0,111.1613,111.181,110.876,110.9645,130159.0
2019-03-14 15:00:00,112.77,112.9,112.71,112.9,187104.0,110.9645,111.0925,110.9055,111.0925,187104.0
2019-03-14 15:30:00,112.89,113.17,112.84,112.9,480121.0,111.0826,111.3581,111.0334,111.0925,480121.0
2019-03-15 09:30:00,113.16,114.04,113.14,113.91,169921.0,111.3483,112.2142,111.3286,112.0863,169921.0
2019-03-15 10:00:00,113.88,113.89,113.52,113.62,180450.0,112.0568,112.0666,111.7025,111.8009,180450.0
2019-03-15 10:30:00,113.6,113.75,113.29,113.74,162325.0,111.7813,111.9289,111.4762,111.919,162325.0
2019-03-15 11:00:00,113.73,113.76,113.45,113.5,138349.0,111.9092,111.9387,111.6337,111.6829,138349.0
2019-03-15 11:30:00,113.52,113.81,113.48,113.64,77772.0,111.7025,111.9879,111.6632,111.8206,77772.0
2019-03-15 12:00:00,113.63,114.08,113.6,113.99,55724.0,111.8108,112.2536,111.7813,112.165,55724.0
2019-03-15 12:30:00,114.0,114.2,113.95,114.01,48479.0,112.1748,112.3716,112.1256,112.1847,48479.0
2019-03-15 13:00:00,114.02,114.18,114.0,114.13,67792.0,112.1945,112.352,112.1748,112.3028,67792.0
2019-03-15 13:30:00,114.12,114.34,114.06,114.13,218938.0,112.2929,112.5094,112.2339,112.3028,218938.0
2019-03-15 14:00:00,114.12,114.14,113.91,114.02,130136.0,112.2929,112.3126,112.0863,112.1945,130136.0
2019-03-15 14:30:00,114.03,114.15,113.96,114.15,87820.0,112.2044,112.3224,112.1355,112.3224,87820.0
2019-03-15 15:00:00,114.15,114.22,114.06,114.1,162020.0,112.3224,112.3913,112.2339,112.2732,162020.0
2019-03-15 15:30:00,114.1,114.27,113.87,114.2,736101.0,112.2732,112.4405,112.0469,112.3716,736101.0
2019-03-18 09:30:00,114.24,114.76,114.0,114.73,181907.0,112.411,112.9227,112.1748,112.8932,181907.0
2019-03-18 10:00:00,114.76,114.91,114.45,114.68,162955.0,112.9227,113.0703,112.6176,112.844,162955.0
2019-03-18 10:30:00,114.7,115.0,114.51,114.87,137961.0,112.8636,113.1588,112.6767,113.0309,137961.0
2019-03-18 11:00:00,114.84,114.88,113.95,114.08,223585.0,113.0014,113.0408,112.1256,112.2536,223585.0
2019-03-18 11:30:00,114.06,114.12,113.74,113.78,226247.0,112.2339,112.2929,111.919,111.9584,226247.0
2019-03-18 12:00:00,113.78,113.85,113.4,113.41,166230.0,111.9584,112.0272,111.5845,111.5943,166230.0
2019-03-18 12:30:00,113.36,113.61,113.23,113.56,146313.0,111.5451,111.7911,111.4172,111.7419,146313.0
2019-03-18 13:00:00,113.54,113.68,113.45,113.55,158398.0,111.7222,111.86,111.6337,111.7321,158398.0
2019-03-18 13:30:00,113.55,113.68,113.38,113.68,191133.0,111.7321,111.86,111.5648,111.86,191133.0
2019-03-18 14:00:00,113.68,113.72,113.52,113.62,295393.0,111.86,111.8993,111.7025,111.8009,295393.0
2019-03-18 14:30:00,113.63,113.73,113.55,113.71,236026.0,111.8108,111.9092,111.7321,111.8895,236026.0
2019-03-18 15:00:00,113.71,113.72,113.45,113.48,214787.0,111.8895,111.8993,111.6337,111.6632,214787.0
2019-03-18 15:30:00,113.48,114.0,113.47,113.94,281308.0,111.6632,112.1748,111.6533,112.1158,281308.0
2019-03-19 09:30:00,114.28,114.37,113.97,114.24,151956.0,112.4504,112.5389,112.1453,112.411,151956.0
2019-03-19 10:00:00,114.22,114.36,113.73,113.79,59710.0,112.3913,112.5291,111.9092,111.9682,59710.0
2019-03-19 10:30:00,113.86,114.01,113.69,113.69,205839.0,112.0371,112.1847,111.8698,111.8698,205839.0
2019-03-19 11:00:00,113.71,114.11,113.71,114.0,191990.0,111.8895,112.2831,111.8895,112.1748,191990.0
2019-03-19 11:30:00,114.0,114.22,113.86,114.15,134219.0,112.1748,112.3913,112.0371,112.3224,134219.0
2019-03-19 12:00:00,114.17,114.36,114.17,114.25,149419.0,112.3421,112.5291,112.3421,112.4208,149419.0
2019-03-19 12:30:00,114.25,114.3,113.66,114.16,178720.0,112.4208,112.47,111.8403,112.3323,178720.0
2019-03-19 13:00:00,114.16,114.31,114.06,114.26,37576.0,112.3323,112.4799,112.2339,112.4307,37576.0
2019-03-19 13:30:00,114.26,114.35,114.13,114.22,57335.0,112.4307,112.5192,112.3028,112.3913,57335.0
2019-03-19 14:00:00,114.21,114.28,114.01,114.26,55192.0,112.3815,112.4504,112.1847,112.4307,55192.0
2019-03-19 14:30:00,114.27,114.44,114.13,114.17,47653.0,112.4405,112.6078,112.3028,112.3421,47653.0
2019-03-19 15:00:00,114.18,114.28,113.75,113.85,80889.0,112.352,112.4504,111.9289,112.0272,80889.0
2019-03-19 15:30:00,113.84,113.96,113.59,113.88,502727.0,112.0174,112.1355,111.7714,112.0568,502727.0
2019-03-20 09:30:00,113.6,114.08,113.42,114.01,296970.0,111.7813,112.2536,111.6041,112.1847,296970.0
2019-03-20 10:00:00,113.97,114.03,113.35,113.61,557976.0,112.1453,112.2044,111.5353,111.7911,557976.0
2019-03-20 10:30:00,113.63,113.98,113.52,113.95,51678.0,111.8108,112.1552,111.7025,112.1256,51678.0
2019-03-20 11:00:00,113.99,114.14,113.81,113.81,168587.0,112.165,112.3126,111.9879,111.9879,168587.0
2019-03-20 11:30:00,113.85,113.89,112.96,112.96,35892.0,112.0272,112.0666,111.1515,111.1515,35892.0
2019-03-20 12:00:00,113.01,113.2,112.92,113.05,156814.0,111.2007,111.3877,111.1121,111.2401,156814.0
2019-03-20 12:30:00,113.04,113.06,112.35,112.77,403636.0,111.2302,111.2499,110.5513,110.9645,403636.0
2019-03-20 13:00:00,112.76,113.04,112.68,112.92,54081.0,110.9547,111.2302,110.876,111.1121,54081.0
2019-03-20 13:30:00,112.9,113.3,112.89,113.3,225373.0,111.0925,111.4861,111.0826,111.4861,225373.0
2019-03-20 14:00:00,113.28,113.94,113.27,113.94,143954.0,111.4664,112.1158,111.4565,112.1158,143954.0
2019-03-20 14:30:00,113.92,114.29,113.76,114.02,48989.0,112.0961,112.4602,111.9387,112.1945,48989.0
2019-03-20 15:00:00,114.09,114.22,113.57,113.69,34328.0,112.2634,112.3913,111.7517,111.8698,34328.0
2019-03-20 15:30:00,113.67,113.7,113.03,113.08,402277.0,111.8501,111.8797,111.2204,111.2696,402277.0
2019-03-21 09:30:00,109.88,111.07,109.77,110.75,847659.0,108.1208,109.2918,108.0126,108.9769,847659.0
2019-03-21 10:00:00,110.73,111.42,110.73,111.05,263709.0,108.9572,109.6362,108.9572,109.2721,263709.0
2019-03-21 10:30:00,111.04,111.1,110.62,111.01,211702.0,109.2622,109.3213,108.849,109.2327,211702.0
2019-03-21 11:00:00,111.01,111.54,111.01,111.31,171636.0,109.2327,109.7542,109.2327,109.5279,171636.0
2019-03-21 11:30:00,111.32,111.89,111.23,111.83,267351.0,109.5378,110.0986,109.4492,110.0396,267351.0
2019-03-21 12:00:00,111.83,111.87,111.46,111.52,75921.0,110.0396,110.0789,109.6755,109.7346,75921.0
2019-03-21 12:30:00,111.54,111.55,111.25,111.42,69291.0,109.7542,109.7641,109.4689,109.6362,69291.0
2019-03-21 13:00:00,111.43,111.64,111.4,111.59,53355.0,109.646,109.8526,109.6165,109.8034,53355.0
2019-03-21 13:30:00,111.57,111.62,111.3,111.4,59723.0,109.7838,109.833,109.5181,109.6165,59723.0
2019-03-21 14:00:00,111.39,111.61,111.39,111.6,58734.0,109.6066,109.8231,109.6066,109.8133,58734.0
2019-03-21 14:30:00,111.58,111.8,111.55,111.63,209079.0,109.7936,110.0101,109.7641,109.8428,209079.0
2019-03-21 15:00:00,111.63,111.83,111.42,111.6,167690.0,109.8428,110.0396,109.6362,109.8133,167690.0
2019-03-21 15:30:00,111.62,111.98,111.58,111.92,613855.0,109.833,110.1872,109.7936,110.1281,613855.0
2019-03-22 09:30:00,111.44,111.71,110.36,110.39,194507.0,109.6558,109.9215,108.5931,108.6226,194507.0
2019-03-22 10:00:00,110.42,111.0,110.31,110.52,370297.0,108.6522,109.2229,108.5439,108.7506,370297.0
2019-03-22 10:30:00,110.51,110.7,109.92,109.95,145208.0,108.7407,108.9277,108.1602,108.1897,145208.0
2019-03-22 11:00:00,109.92,109.97,109.4,109.4,391120.0,108.1602,108.2094,107.6485,107.6485,391120.0
2019-03-22 11:30:00,109.39,109.54,108.82,108.84,325488.0,107.6387,107.7863,107.0778,107.0975,325488.0
2019-03-22 12:00:00,108.86,109.27,108.83,108.93,132549.0,107.1171,107.5206,107.0876,107.186,132549.0
2019-03-22 12:30:00,108.92,109.15,108.76,109.09,103963.0,107.1762,107.4025,107.0187,107.3435,103963.0
2019-03-22 13:00:00,109.11,109.39,108.89,108.97,72911.0,107.3631,107.6387,107.1467,107.2254,72911.0
2019-03-22 13:30:00,108.96,109.18,108.83,108.86,62389.0,107.2155,107.432,107.0876,107.1171,62389.0
2019-03-22 14:00:00,108.85,109.56,108.85,109.39,114599.0,107.1073,107.8059,107.1073,107.6387,114599.0
2019-03-22 14:30:00,109.4,109.57,109.2,109.47,81831.0,107.6485,107.8158,107.4517,107.7174,81831.0
2019-03-22 15:00:00,109.5,109.59,108.96,108.97,132038.0,107.7469,107.8355,107.2155,107.2254,132038.0
2019-03-22 15:30:00,108.94,108.98,108.14,108.19,921634.0,107.1959,107.2352,106.4087,106.4579,921634.0
2019-03-25 09:30:00,108.29,108.76,107.33,107.39,322595.0,106.5563,107.0187,105.6116,105.6707,322595.0
2019-03-25 10:00:00,107.4,107.55,107.0,107.52,275856.0,105.6805,105.8281,105.2869,105.7986,275856.0
2019-03-25 10:30:00,107.51,107.9,106.98,107.62,170845.0,105.7888,106.1725,105.2672,105.897,170845.0
2019-03-25 11:00:00,107.63,108.8,107.5,108.74,262288.0,105.9068,107.0581,105.7789,106.9991,262288.0
2019-03-25 11:30:00,108.74,108.78,107.95,107.99,156526.0,106.9991,107.0384,106.2217,106.2611,156526.0
2019-03-25 12:00:00,107.98,108.3,107.91,108.16,60233.0,106.2512,106.5661,106.1823,106.4283,60233.0
2019-03-25 12:30:00,108.2,108.2,107.74,108.2,106902.0,106.4677,106.4677,106.0151,106.4677,106902.0
2019-03-25 13:00:00,108.21,108.5,108.02,108.1,62411.0,106.4775,106.7629,106.2906,106.3693,62411.0
2019-03-25 13:30:00,108.12,108.35,107.82,107.86,74625.0,106.389,106.6153,106.0938,106.1332,74625.0
2019-03-25 14:00:00,107.85,107.98,107.59,107.74,76775.0,106.1233,106.2512,105.8675,106.0151,76775.0
2019-03-25 14:30:00,107.77,108.27,107.77,108.23,77285.0,106.0446,106.5366,106.0446,106.4972,77285.0
2019-03-25 15:00:00,108.25,108.58,108.17,108.49,92253.0,106.5169,106.8416,106.4382,106.7531,92253.0
2019-03-25 15:30:00,108.48,108.52,108.12,108.36,446440.0,106.7432,106.7826,106.389,106.6251,446440.0
2019-03-26 09:30:00,109.13,109.92,109.13,109.85,144137.0,107.3828,108.1602,107.3828,108.0913,144137.0
2019-03-26 10:00:00,109.81,109.96,109.57,109.88,153768.0,108.0519,108.1995,107.8158,108.1208,153768.0
2019-03-26 10:30:00,109.94,110.28,109.57,110.16,155037.0,108.1798,108.5144,107.8158,108.3963,155037.0
2019-03-26 11:00:00,110.14,110.25,109.88,110.2,138678.0,108.3766,108.4849,108.1208,108.4357,138678.0
2019-03-26 11:30:00,110.19,110.29,109.74,109.85,125914.0,108.4258,108.5242,107.9831,108.0913,125914.0
2019-03-26 12:00:00,109.84,110.15,109.8,109.85,58440.0,108.0815,108.3865,108.0421,108.0913,58440.0
2019-03-26 12:30:00,109.87,109.93,109.66,109.72,61968.0,108.111,108.17,107.9043,107.9634,61968.0
2019-03-26 13:00:00,109.72,110.17,109.69,109.98,61359.0,107.9634,108.4062,107.9339,108.2192,61359.0
2019-03-26 13:30:00,109.98,110.0,109.64,109.68,37962.0,108.2192,108.2389,107.8847,107.924,37962.0
2019-03-26 14:00:00,109.66,109.78,109.55,109.64,59909.0,107.9043,108.0224,107.7961,107.8847,59909.0
2019-03-26 14:30:00,109.64,109.89,109.5,109.83,107665.0,107.8847,108.1306,107.7469,108.0716,107665.0
2019-03-26 15:00:00,109.86,110.06,109.7,109.73,77515.0,108.1011,108.2979,107.9437,107.9732,77515.0
2019-03-26 15:30:00,109.74,110.35,109.61,110.3,343816.0,107.9831,108.5833,107.8551,108.5341,343816.0
2019-03-27 09:30:00,110.1,110.48,109.73,109.8,161340.0,108.3373,108.7112,107.9732,108.0421,161340.0
2019-03-27 10:00:00,109.8,110.11,109.56,110.01,171494.0,108.0421,108.3471,107.8059,108.2487,171494.0
2019-03-27 10:30:00,109.96,110.1,109.11,109.46,133879.0,108.1995,108.3373,107.3631,107.7075,133879.0
2019-03-27 11:00:00,109.46,109.56,108.54,108.55,171719.0,107.7075,107.8059,106.8023,106.8121,171719.0
2019-03-27 11:30:00,108.56,108.7,107.77,108.04,507258.0,106.8219,106.9597,106.0446,106.3103,507258.0
2019-03-27 12:00:00,108.03,108.69,107.89,108.65,299695.0,106.3004,106.9499,106.1627,106.9105,299695.0
2019-03-27 12:30:00,108.64,108.84,108.58,108.59,177295.0,106.9007,107.0975,106.8416,106.8515,177295.0
2019-03-27 13:00:00,108.6,109.09,108.36,108.98,133461.0,106.8613,107.3435,106.6251,107.2352,133461.0
2019-03-27 13:30:00,108.98,109.15,108.75,109.0,76207.0,107.2352,107.4025,107.0089,107.2549,76207.0
2019-03-27 14:00:00,109.01,109.3,108.9,109.1,76335.0,107.2647,107.5501,107.1565,107.3533,76335.0
2019-03-27 14:30:00,109.07,109.18,108.73,108.86,96597.0,107.3238,107.432,106.9892,107.1171,96597.0
2019-03-27 15:00:00,108.88,109.16,108.68,109.15,171491.0,107.1368,107.4123,106.94,107.4025,171491.0
2019-03-27 15:30:00,109.16,109.35,108.69,108.78,681566.0,107.4123,107.5993,106.9499,107.0384,681566.0
2019-03-28 09:30:00,109.0,109.62,108.93,109.62,163749.0,107.2549,107.865,107.186,107.865,163749.0
2019-03-28 10:00:00,109.62,109.97,109.56,109.57,153503.0,107.865,108.2094,107.8059,107.8158,153503.0
2019-03-28 10:30:00,109.57,109.8,109.23,109.3,130997.0,107.8158,108.0421,107.4812,107.5501,130997.0
2019-03-28 11:00:00,109.32,109.4,108.71,108.72,166393.0,107.5698,107.6485,106.9695,106.9794,166393.0
2019-03-28 11:30:00,108.7,109.15,108.69,109.11,199894.0,106.9597,107.4025,106.9499,107.3631,199894.0
2019-03-28 12:00:00,109.09,109.32,109.0,109.25,95573.0,107.3435,107.5698,107.2549,107.5009,95573.0
2019-03-28 12:30:00,109.25,109.5,109.17,109.49,90399.0,107.5009,107.7469,107.4222,107.7371,90399.0
2019-03-28 13:00:00,109.48,109.73,109.48,109.57,73689.0,107.7272,107.9732,107.7272,107.8158,73689.0
2019-03-28 13:30:00,109.54,109.6,109.33,109.54,103290.0,107.7863,107.8453,107.5796,107.7863,103290.0
2019-03-28 14:00:00,109.54,109.54,109.3,109.44,61719.0,107.7863,107.7863,107.5501,107.6879,61719.0
2019-03-28 14:30:00,109.41,109.41,108.93,109.1,71346.0,107.6583,107.6583,107.186,107.3533,71346.0
2019-03-28 15:00:00,109.11,109.27,109.01,109.04,158342.0,107.3631,107.5206,107.2647,107.2943,158342.0
2019-03-28 15:30:00,109.05,109.5,109.02,109.43,487723.0,107.3041,107.7469,107.2746,107.678,487723.0
2019-03-29 09:30:00,110.79,111.14,110.5,111.07,233248.0,109.0162,109.3606,108.7309,109.2918,233248.0
2019-03-29 10:00:00,111.14,111.51,111.11,111.5,145979.0,109.3606,109.7247,109.3311,109.7149,145979.0
2019-03-29 10:30:00,111.55,111.57,110.91,110.99,163373.0,109.7641,109.7838,109.1343,109.213,163373.0
2019-03-29 11:00:00,110.98,111.53,110.93,111.51,108953.0,109.2032,109.7444,109.154,109.7247,108953.0
2019-03-29 11:30:00,111.54,111.6,111.2,111.23,101208.0,109.7542,109.8133,109.4197,109.4492,101208.0
2019-03-29 12:00:00,111.21,111.39,111.12,111.31,77163.0,109.4295,109.6066,109.341,109.5279,77163.0
2019-03-29 12:30:00,111.33,111.68,111.3,111.65,127449.0,109.5476,109.892,109.5181,109.8625,127449.0
2019-03-29 13:00:00,111.67,111.72,111.45,111.65,96486.0,109.8822,109.9314,109.6657,109.8625,96486.0
2019-03-29 13:30:00,111.64,111.84,111.39,111.79,129438.0,109.8526,110.0494,109.6066,110.0002,129438.0
2019-03-29 14:00:00,111.79,111.93,111.77,111.91,113005.0,110.0002,110.138,109.9806,110.1183,113005.0
2019-03-29 14:30:00,111.9,112.05,111.68,111.91,90666.0,110.1085,110.2561,109.892,110.1183,90666.0
2019-03-29 15:00:00,111.93,112.0,111.46,111.6,172116.0,110.138,110.2069,109.6755,109.8133,172116.0
2019-03-29 15:30:00,111.63,111.86,111.52,111.82,488959.0,109.8428,110.0691,109.7346,110.0298,488959.0
2019-04-01 09:30:00,112.68,113.03,111.94,112.04,373200.0,110.876,111.2204,110.1478,110.2462,373200.0
2019-04-01 10:00:00,112.05,112.54,112.05,112.35,145641.0,110.2561,110.7382,110.2561,110.5513,145641.0
2019-04-01 10:30:00,112.38,112.65,112.37,112.46,144423.0,110.5808,110.8465,110.5709,110.6595,144423.0
2019-04-01 11:00:00,112.51,112.57,112.16,112.21,50917.0,110.7087,110.7677,110.3643,110.4135,50917.0
2019-04-01 11:30:00,112.18,112.19,111.88,112.15,103802.0,110.384,110.3938,110.0888,110.3545,103802.0
2019-04-01 12:00:00,112.15,112.26,112.07,112.11,60849.0,110.3545,110.4627,110.2757,110.3151,60849.0
2019-04-01 12:30:00,112.11,112.18,111.92,112.03,37199.0,110.3151,110.384,110.1281,110.2364,37199.0
2019-04-01 13:00:00,112.05,112.09,111.73,111.84,94287.0,110.2561,110.2954,109.9412,110.0494,94287.0
2019-04-01 13:30:00,111.83,112.02,111.79,112.01,92915.0,110.0396,110.2265,110.0002,110.2167,92915.0
2019-04-01 14:00:00,112.01,112.13,112.0,112.02,60386.0,110.2167,110.3348,110.2069,110.2265,60386.0
2019-04-01 14:30:00,112.01,112.18,112.01,112.08,127247.0,110.2167,110.384,110.2167,110.2856,127247.0
2019-04-01 15:00:00,112.08,112.09,111.88,112.05,161767.0,110.2856,110.2954,110.0888,110.2561,161767.0
2019-04-01 15:30:00,112.04,112.05,111.85,111.94,441818.0,110.2462,110.2561,110.0593,110.1478,441818.0
2019-04-02 09:30:00,111.78,112.46,111.65,112.44,91728.0,109.9904,110.6595,109.8625,110.6398,91728.0
2019-04-02 10:00:00,112.43,112.73,112.31,112.62,136268.0,110.63,110.9252,110.5119,110.8169,136268.0
2019-04-02 10:30:00,112.63,112.74,112.43,112.7,91407.0,110.8268,110.935,110.63,110.8957,91407.0
2019-04-02 11:00:00,112.69,113.0,112.47,112.89,111798.0,110.8858,111.1909,110.6693,111.0826,111798.0
2019-04-02 11:30:00,112.91,113.23,112.88,113.2,129557.0,111.1023,111.4172,111.0728,111.3877,129557.0
2019-04-02 12:00:00,113.19,113.25,112.9,112.95,54013.0,111.3778,111.4369,111.0925,111.1417,54013.0
2019-04-02 12:30:00,112.95,113.2,112.95,113.13,37410.0,111.1417,111.3877,111.1417,111.3188,37410.0
2019-04-02 13:00:00,113.12,113.18,112.96,113.14,79280.0,111.3089,111.368,111.1515,111.3286,79280.0
2019-04-02 13:30:00,113.16,113.17,112.94,112.99,46066.0,111.3483,111.3581,111.1318,111.181,46066.0
2019-04-02 14:00:00,112.97,113.07,112.87,112.94,59378.0,111.1613,111.2597,111.0629,111.1318,59378.0
2019-04-02 14:30:00,112.92,112.98,112.78,112.94,61796.0,111.1121,111.1712,110.9744,111.1318,61796.0
2019-04-02 15:00:00,112.96,113.08,112.88,112.98,101226.0,111.1515,111.2696,111.0728,111.1712,101226.0
2019-04-02 15:30:00,112.98,113.02,112.84,112.84,361239.0,111.1712,111.2105,111.0334,111.0334,361239.0
2019-04-03 09:30:00,113.37,113.6,113.11,113.41,153990.0,111.5549,111.7813,111.2991,111.5943,153990.0
2019-04-03 10:00:00,113.34,113.54,113.14,113.41,109608.0,111.5254,111.7222,111.3286,111.5943,109608.0
2019-04-03 10:30:00,113.39,113.69,113.33,113.51,74461.0,111.5746,111.8698,111.5156,111.6927,74461.0
2019-04-03 11:00:00,113.51,113.75,113.13,113.27,82027.0,111.6927,111.9289,111.3188,111.4565,82027.0
2019-04-03 11:30:00,113.28,113.43,113.14,113.36,63642.0,111.4664,111.614,111.3286,111.5451,63642.0
2019-04-03 12:00:00,113.28,113.5,113.28,113.38,30350.0,111.4664,111.6829,111.4664,111.5648,30350.0
2019-04-03 12:30:00,113.38,113.5,113.35,113.39,27671.0,111.5648,111.6829,111.5353,111.5746,27671.0
2019-04-03 13:00:00,113.34,113.53,113.28,113.3,47433.0,111.5254,111.7124,111.4664,111.4861,47433.0
2019-04-03 13:30:00,113.29,113.32,112.68,112.77,75195.0,111.4762,111.5057,110.876,110.9645,75195.0
2019-04-03 14:00:00,112.73,112.9,112.59,112.87,51773.0,110.9252,111.0925,110.7874,111.0629,51773.0
2019-04-03 14:30:00,112.84,113.14,112.75,113.09,91251.0,111.0334,111.3286,110.9449,111.2794,91251.0
2019-04-03 15:00:00,113.07,113.17,112.7,113.03,214586.0,111.2597,111.3581,110.8957,111.2204,214586.0
2019-04-03 15:30:00,113.03,113.56,112.95,113.47,1302983.0,111.2204,111.7419,111.1417,111.6533,1302983.0
2019-04-04 09:30:00,113.28,113.94,113.16,113.9,138715.0,111.4664,112.1158,111.3483,112.0764,138715.0
2019-04-04 10:00:00,113.94,113.94,113.2,113.23,63169.0,112.1158,112.1158,111.3877,111.4172,63169.0
2019-04-04 10:30:00,113.24,113.25,112.9,112.96,65682.0,111.427,111.4369,111.0925,111.1515,65682.0
2019-04-04 11:00:00,112.96,113.05,112.48,112.82,57930.0,111.1515,111.2401,110.6792,111.0137,57930.0
2019-04-04 11:30:00,112.85,113.07,112.68,112.8,48272.0,111.0433,111.2597,110.876,110.9941,48272.0
2019-04-04 12:00:00,112.77,112.84,112.24,112.27,117606.0,110.9645,111.0334,110.443,110.4725,117606.0
2019-04-04 12:30:00,112.26,112.43,111.98,112.4,289094.0,110.4627,110.63,110.1872,110.6005,289094.0
2019-04-04 13:00:00,112.43,112.74,112.39,112.63,37397.0,110.63,110.935,110.5906,110.8268,37397.0
2019-04-04 13:30:00,112.62,112.71,112.55,112.6,37000.0,110.8169,110.9055,110.7481,110.7973,37000.0
2019-04-04 14:00:00,112.58,113.07,112.56,112.9,53436.0,110.7776,111.2597,110.7579,111.0925,53436.0
2019-04-04 14:30:00,112.87,113.19,112.86,113.17,55012.0,111.0629,111.3778,111.0531,111.3581,55012.0
2019-04-04 15:00:00,113.17,113.17,112.95,112.96,145211.0,111.3581,111.3581,111.1417,111.1515,145211.0
2019-04-04 15:30:00,112.98,113.1,112.77,112.98,401021.0,111.1712,111.2893,110.9645,111.1712,401021.0
2019-04-05 09:30:00,113.17,114.37,113.17,114.31,216744.0,111.3581,112.5389,111.3581,112.4799,216744.0
2019-04-05 10:00:00,114.32,114.66,114.3,114.64,119996.0,112.4897,112.8243,112.47,112.8046,119996.0
2019-04-05 10:30:00,114.64,114.83,114.61,114.65,83017.0,112.8046,112.9916,112.7751,112.8144,83017.0
2019-04-05 11:00:00,114.65,115.03,114.58,114.95,157459.0,112.8144,113.1884,112.7456,113.1096,157459.0
2019-04-05 11:30:00,114.96,115.09,114.78,114.96,412731.0,113.1195,113.2474,112.9424,113.1195,412731.0
2019-04-05 12:00:00,114.95,114.96,114.77,114.9,111182.0,113.1096,113.1195,112.9325,113.0604,111182.0
2019-04-05 12:30:00,114.9,115.05,114.78,114.99,247254.0,113.0604,113.208,112.9424,113.149,247254.0
2019-04-05 13:00:00,115.0,115.06,114.9,114.99,111975.0,113.1588,113.2179,113.0604,113.149,111975.0
2019-04-05 13:30:00,114.98,115.02,114.87,114.93,28389.0,113.1392,113.1785,113.0309,113.09,28389.0
2019-04-05 14:00:00,114.94,115.03,114.81,114.82,102971.0,113.0998,113.1884,112.9719,112.9817,102971.0
2019-04-05 14:30:00,114.81,114.96,114.73,114.76,78632.0,112.9719,113.1195,112.8932,112.9227,78632.0
2019-04-05 15:00:00,114.75,114.9,114.62,114.87,105815.0,112.9128,113.0604,112.7849,113.0309,105815.0
2019-04-05 15:30:00,114.87,115.0,114.73,114.98,438925.0,113.0309,113.1588,112.8932,113.1392,438925.0
2019-04-08 09:30:00,114.88,114.88,113.31,113.59,262827.0,113.0408,113.0408,111.4959,111.7714,262827.0
2019-04-08 10:00:00,113.59,114.16,113.37,114.13,342013.0,111.7714,112.3323,111.5549,112.3028,342013.0
2019-04-08 10:30:00,114.12,114.59,114.08,114.49,279472.0,112.2929,112.7554,112.2536,112.657,279472.0
2019-04-08 11:00:00,114.5,114.65,114.2,114.42,411385.0,112.6668,112.8144,112.3716,112.5881,411385.0
2019-04-08 11:30:00,114.45,114.64,114.22,114.24,109819.0,112.6176,112.8046,112.3913,112.411,109819.0
2019-04-08 12:00:00,114.23,114.29,114.07,114.19,42033.0,112.4012,112.4602,112.2437,112.3618,42033.0
2019-04-08 12:30:00,114.19,114.35,114.08,114.31,103976.0,112.3618,112.5192,112.2536,112.4799,103976.0
2019-04-08 13:00:00,114.32,114.4,114.27,114.33,63616.0,112.4897,112.5684,112.4405,112.4996,63616.0
2019-04-08 13:30:00,114.31,114.5,114.23,114.49,43326.0,112.4799,112.6668,112.4012,112.657,43326.0
2019-04-08 14:00:00,114.48,114.5,114.19,114.24,81562.0,112.6472,112.6668,112.3618,112.411,81562.0
2019-04-08 14:30:00,114.26,114.43,114.26,114.34,158627.0,112.4307,112.598,112.4307,112.5094,158627.0
2019-04-08 15:00:00,114.32,114.5,114.27,114.43,59364.0,112.4897,112.6668,112.4405,112.598,59364.0
2019-04-08 15:30:00,114.42,114.53,114.37,114.4,448658.0,112.5881,112.6964,112.5389,112.5684,448658.0
2019-04-09 09:30:00,113.83,114.0,113.48,113.58,192435.0,112.0076,112.1748,111.6632,111.7616,192435.0
2019-04-09 10:00:00,113.61,114.02,113.49,113.98,80056.0,111.7911,112.1945,111.673,112.1552,80056.0
2019-04-09 10:30:00,113.96,113.96,113.28,113.54,161635.0,112.1355,112.1355,111.4664,111.7222,161635.0
2019-04-09 11:00:00,113.56,113.78,113.52,113.66,124782.0,111.7419,111.9584,111.7025,111.8403,124782.0
2019-04-09 11:30:00,113.67,113.83,113.62,113.72,217841.0,111.8501,112.0076,111.8009,111.8993,217841.0
2019-04-09 12:00:00,113.72,113.9,113.69,113.8,73056.0,111.8993,112.0764,111.8698,111.9781,73056.0
2019-04-09 12:30:00,113.8,113.88,113.56,113.57,83024.0,111.9781,112.0568,111.7419,111.7517,83024.0
2019-04-09 13:00:00,113.56,113.58,113.4,113.41,47359.0,111.7419,111.7616,111.5845,111.5943,47359.0
2019-04-09 13:30:00,113.4,113.54,113.38,113.47,52013.0,111.5845,111.7222,111.5648,111.6533,52013.0
2019-04-09 14:00:00,113.47,113.5,113.38,113.44,94915.0,111.6533,111.6829,111.5648,111.6238,94915.0
2019-04-09 14:30:00,113.41,113.51,113.29,113.32,93423.0,111.5943,111.6927,111.4762,111.5057,93423.0
2019-04-09 15:00:00,113.3,113.34,112.88,112.94,106261.0,111.4861,111.5254,111.0728,111.1318,106261.0
2019-04-09 15:30:00,112.94,113.02,112.31,112.55,376498.0,111.1318,111.2105,110.5119,110.7481,376498.0
2019-04-10 09:30:00,112.79,113.32,112.74,113.32,70532.0,110.9842,111.5057,110.935,111.5057,70532.0
2019-04-10 10:00:00,113.3,113.68,113.17,113.53,70765.0,111.4861,111.86,111.3581,111.7124,70765.0
2019-04-10 10:30:00,113.52,113.82,113.52,113.68,35221.0,111.7025,111.9977,111.7025,111.86,35221.0
2019-04-10 11:00:00,113.7,114.01,113.7,113.83,35317.0,111.8797,112.1847,111.8797,112.0076,35317.0
2019-04-10 11:30:00,113.83,113.97,113.64,113.69,31586.0,112.0076,112.1453,111.8206,111.8698,31586.0
2019-04-10 12:00:00,113.71,113.81,113.58,113.75,46484.0,111.8895,111.9879,111.7616,111.9289,46484.0
2019-04-10 12:30:00,113.76,113.8,113.57,113.76,26236.0,111.9387,111.9781,111.7517,111.9387,26236.0
2019-04-10 13:00:00,113.78,113.8,113.64,113.74,20204.0,111.9584,111.9781,111.8206,111.919,20204.0
2019-04-10 13:30:00,113.74,113.78,113.65,113.74,40548.0,111.919,111.9584,111.8305,111.919,40548.0
2019-04-10 14:00:00,113.77,113.83,113.42,113.53,35625.0,111.9485,112.0076,111.6041,111.7124,35625.0
2019-04-10 14:30:00,113.52,113.66,113.45,113.49,115860.0,111.7025,111.8403,111.6337,111.673,115860.0
2019-04-10 15:00:00,113.51,113.64,113.48,113.61,132511.0,111.6927,111.8206,111.6632,111.7911,132511.0
2019-04-10 15:30:00,113.62,113.93,113.58,113.88,349509.0,111.8009,112.106,111.7616,112.0568,349509.0
2019-04-11 09:30:00,113.89,114.0,113.37,113.44,478545.0,112.0666,112.1748,111.5549,111.6238,478545.0
2019-04-11 10:00:00,113.45,113.47,112.58,112.87,1028589.0,111.6337,111.6533,110.7776,111.0629,1028589.0
2019-04-11 10:30:00,112.85,112.9,112.39,112.47,389071.0,111.0433,111.0925,110.5906,110.6693,389071.0
2019-04-11 11:00:00,112.45,112.6,112.07,112.57,450134.0,110.6497,110.7973,110.2757,110.7677,450134.0
2019-04-11 11:30:00,112.57,112.63,112.12,112.35,240139.0,110.7677,110.8268,110.3249,110.5513,240139.0
2019-04-11 12:00:00,112.37,112.38,111.83,111.89,235021.0,110.5709,110.5808,110.0396,110.0986,235021.0
2019-04-11 12:30:00,111.88,112.09,111.84,112.06,73538.0,110.0888,110.2954,110.0494,110.2659,73538.0
2019-04-11 13:00:00,112.07,112.21,111.9,111.92,114550.0,110.2757,110.4135,110.1085,110.1281,114550.0
2019-04-11 13:30:00,111.91,111.91,111.53,111.59,77174.0,110.1183,110.1183,109.7444,109.8034,77174.0
2019-04-11 14:00:00,111.63,111.74,111.49,111.53,84246.0,109.8428,109.951,109.705,109.7444,84246.0
2019-04-11 14:30:00,111.53,111.67,111.49,111.64,114777.0,109.7444,109.8822,109.705,109.8526,114777.0
2019-04-11 15:00:00,111.62,111.89,111.6,111.81,179200.0,109.833,110.0986,109.8133,110.0199,179200.0
2019-04-11 15:30:00,111.82,111.99,111.65,111.84,366278.0,110.0298,110.197,109.8625,110.0494,366278.0
2019-04-12 09:30:00,112.39,112.77,112.02,112.3,313248.0,110.5906,110.9645,110.2265,110.5021,313248.0
2019-04-12 10:00:00,112.31,112.54,112.0,112.18,248522.0,110.5119,110.7382,110.2069,110.384,248522.0
2019-04-12 10:30:00,112.19,112.28,111.84,111.87,159654.0,110.3938,110.4824,110.0494,110.0789,159654.0
2019-04-12 11:00:00,111.91,111.94,111.41,111.76,296464.0,110.1183,110.1478,109.6263,109.9707,296464.0
2019-04-12 11:30:00,111.75,111.92,111.45,111.5,110593.0,109.9609,110.1281,109.6657,109.7149,110593.0
2019-04-12 12:00:00,111.5,111.58,111.19,111.25,94086.0,109.7149,109.7936,109.4098,109.4689,94086.0
2019-04-12 12:30:00,111.25,111.3,111.02,111.1,106365.0,109.4689,109.5181,109.2426,109.3213,106365.0
2019-04-12 13:00:00,111.1,111.25,111.06,111.07,68218.0,109.3213,109.4689,109.2819,109.2918,68218.0
2019-04-12 13:30:00,111.08,111.14,110.86,110.92,143942.0,109.3016,109.3606,109.0851,109.1442,143942.0
2019-04-12 14:00:00,110.92,111.13,110.87,110.92,125507.0,109.1442,109.3508,109.095,109.1442,125507.0
2019-04-12 14:30:00,110.93,111.01,110.72,110.78,265634.0,109.154,109.2327,108.9474,109.0064,265634.0
2019-04-12 15:00:00,110.78,110.96,110.74,110.8,249607.0,109.0064,109.1835,108.967,109.0261,249607.0
2019-04-12 15:30:00,110.81,111.13,110.75,110.99,353711.0,109.0359,109.3508,108.9769,109.213,353711.0
2019-04-15 09:30:00,111.03,111.53,110.62,110.67,123593.0,109.2524,109.7444,108.849,108.8982,123593.0
2019-04-15 10:00:00,110.67,111.01,110.42,110.42,278027.0,108.8982,109.2327,108.6522,108.6522,278027.0
2019-04-15 10:30:00,110.41,110.45,109.83,110.25,422902.0,108.6423,108.6817,108.0716,108.4849,422902.0
2019-04-15 11:00:00,110.26,110.37,110.14,110.2,360875.0,108.4947,108.603,108.3766,108.4357,360875.0
2019-04-15 11:30:00,110.19,110.24,109.78,109.81,151053.0,108.4258,108.475,108.0224,108.0519,151053.0
2019-04-15 12:00:00,109.83,109.86,109.52,109.6,76264.0,108.0716,108.1011,107.7666,107.8453,76264.0
2019-04-15 12:30:00,109.63,109.95,109.62,109.81,53562.0,107.8748,108.1897,107.865,108.0519,53562.0
2019-04-15 13:00:00,109.79,109.95,109.76,109.82,37659.0,108.0323,108.1897,108.0027,108.0618,37659.0
2019-04-15 13:30:00,109.81,109.9,109.78,109.82,100860.0,108.0519,108.1405,108.0224,108.0618,100860.0
2019-04-15 14:00:00,109.83,110.17,109.76,110.15,57081.0,108.0716,108.4062,108.0027,108.3865,57081.0
2019-04-15 14:30:00,110.14,110.31,110.12,110.26,50744.0,108.3766,108.5439,108.357,108.4947,50744.0
2019-04-15 15:00:00,110.27,110.41,110.21,110.31,65476.0,108.5046,108.6423,108.4455,108.5439,65476.0
2019-04-15 15:30:00,110.31,110.47,110.23,110.47,334489.0,108.5439,108.7014,108.4652,108.7014,334489.0
2019-04-16 09:30:00,111.04,111.25,110.77,111.19,98754.0,109.2622,109.4689,108.9966,109.4098,98754.0
2019-04-16 10:00:00,111.19,111.36,110.74,110.84,179946.0,109.4098,109.5771,108.967,109.0654,179946.0
2019-04-16 10:30:00,110.83,110.88,110.34,110.34,120898.0,109.0556,109.1048,108.5734,108.5734,120898.0
2019-04-16 11:00:00,110.34,110.41,110.21,110.23,140637.0,108.5734,108.6423,108.4455,108.4652,140637.0
2019-04-16 11:30:00,110.22,110.38,110.12,110.14,89138.0,108.4554,108.6128,108.357,108.3766,89138.0
2019-04-16 12:00:00,110.11,110.43,110.11,110.31,118744.0,108.3471,108.662,108.3471,108.5439,118744.0
2019-04-16 12:30:00,110.31,110.6,110.26,110.49,77913.0,108.5439,108.8293,108.4947,108.721,77913.0
2019-04-16 13:00:00,110.48,110.55,110.34,110.43,67792.0,108.7112,108.7801,108.5734,108.662,67792.0
2019-04-16 13:30:00,110.43,110.49,110.15,110.24,109604.0,108.662,108.721,108.3865,108.475,109604.0
2019-04-16 14:00:00,110.23,110.23,109.84,109.95,124264.0,108.4652,108.4652,108.0815,108.1897,124264.0
2019-04-16 14:30:00,109.94,109.96,109.76,109.81,237950.0,108.1798,108.1995,108.0027,108.0519,237950.0
2019-04-16 15:00:00,109.81,109.83,109.51,109.57,179184.0,108.0519,108.0716,107.7567,107.8158,179184.0
2019-04-16 15:30:00,109.56,109.56,109.09,109.47,471319.0,107.8059,107.8059,107.3435,107.7174,471319.0
2019-04-17 09:30:00,109.69,109.87,106.25,106.29,1443502.0,107.9339,108.111,104.5489,104.5883,1443502.0
2019-04-17 10:00:00,106.25,107.04,105.93,106.95,1036836.0,104.5489,105.3263,104.234,105.2377,1036836.0
2019-04-17 10:30:00,106.92,106.99,106.23,106.23,326426.0,105.2082,105.2771,104.5292,104.5292,326426.0
2019-04-17 11:00:00,106.21,106.69,105.96,106.05,230226.0,104.5096,104.9819,104.2636,104.3521,230226.0
2019-04-17 11:30:00,106.04,106.14,105.59,105.6,274455.0,104.3423,104.4407,103.8995,103.9093,274455.0
2019-04-17 12:00:00,105.59,105.74,105.3,105.62,294146.0,103.8995,104.0471,103.6141,103.929,294146.0
2019-04-17 12:30:00,105.65,105.7,105.35,105.4,267155.0,103.9585,104.0077,103.6633,103.7125,267155.0
2019-04-17 13:00:00,105.4,105.6,105.29,105.32,239545.0,103.7125,103.9093,103.6043,103.6338,239545.0
2019-04-17 13:30:00,105.31,105.38,104.81,104.82,269818.0,103.624,103.6929,103.132,103.1418,269818.0
2019-04-17 14:00:00,104.84,104.98,104.46,104.51,354702.0,103.1615,103.2993,102.7876,102.8368,354702.0
2019-04-17 14:30:00,104.52,105.23,104.52,105.23,386861.0,102.8466,103.5453,102.8466,103.5453,386861.0
2019-04-17 15:00:00,105.21,105.41,105.15,105.29,403026.0,103.5256,103.7224,103.4665,103.6043,403026.0
2019-04-17 15:30:00,105.29,105.51,105.02,105.11,1007787.0,103.6043,103.8208,103.3386,103.4272,1007787.0
2019-04-18 09:30:00,105.53,106.13,104.03,104.05,779390.0,103.8405,104.4308,102.3645,102.3841,779390.0
2019-04-18 10:00:00,104.06,104.24,102.82,103.06,1507840.0,102.394,102.5711,101.1738,101.41,1507840.0
2019-04-18 10:30:00,103.06,104.05,102.85,103.9,656460.0,101.41,102.3841,101.2034,102.2366,656460.0
2019-04-18 11:00:00,103.92,103.96,103.15,103.29,358810.0,102.2562,102.2956,101.4986,101.6363,358810.0
2019-04-18 11:30:00,103.3,103.96,103.29,103.86,253809.0,101.6462,102.2956,101.6363,102.1972,253809.0
2019-04-18 12:00:00,103.88,104.53,103.85,104.5,246815.0,102.2169,102.8565,102.1874,102.8269,246815.0
2019-04-18 12:30:00,104.5,104.58,104.02,104.02,233063.0,102.8269,102.9057,102.3546,102.3546,233063.0
2019-04-18 13:00:00,104.01,104.11,103.95,104.1,130583.0,102.3448,102.4432,102.2857,102.4333,130583.0
2019-04-18 13:30:00,104.09,104.37,104.07,104.31,90688.0,102.4235,102.699,102.4038,102.64,90688.0
2019-04-18 14:00:00,104.3,104.31,104.05,104.09,108721.0,102.6301,102.64,102.3841,102.4235,108721.0
2019-04-18 14:30:00,104.12,104.43,104.06,104.26,131003.0,102.453,102.7581,102.394,102.5908,131003.0
2019-04-18 15:00:00,104.25,104.48,104.16,104.41,207476.0,102.5809,102.8073,102.4924,102.7384,207476.0
2019-04-18 15:30:00,104.4,104.62,104.21,104.58,655788.0,102.7285,102.945,102.5416,102.9057,655788.0
2019-04-22 09:30:00,104.6,105.25,104.2,105.22,474619.0,102.9253,103.5649,102.5317,103.5354,474619.0
2019-04-22 10:00:00,105.16,105.44,104.53,104.73,347806.0,103.4764,103.7519,102.8565,103.0533,347806.0
2019-04-22 10:30:00,104.68,105.07,104.61,104.79,240876.0,103.0041,103.3878,102.9352,103.1123,240876.0
2019-04-22 11:00:00,104.77,104.79,103.85,103.97,567084.0,103.0926,103.1123,102.1874,102.3054,567084.0
2019-04-22 11:30:00,103.99,104.15,103.85,103.96,184452.0,102.3251,102.4825,102.1874,102.2956,184452.0
2019-04-22 12:00:00,103.94,104.09,103.76,104.04,419056.0,102.2759,102.4235,102.0988,102.3743,419056.0
2019-04-22 12:30:00,104.03,104.27,104.01,104.13,254775.0,102.3645,102.6006,102.3448,102.4629,254775.0
2019-04-22 13:00:00,104.11,104.58,104.1,104.4,315996.0,102.4432,102.9057,102.4333,102.7285,315996.0
2019-04-22 13:30:00,104.37,104.48,104.32,104.36,111652.0,102.699,102.8073,102.6498,102.6892,111652.0
2019-04-22 14:00:00,104.37,104.53,104.17,104.49,143393.0,102.699,102.8565,102.5022,102.8171,143393.0
2019-04-22 14:30:00,104.5,104.58,104.4,104.45,103750.0,102.8269,102.9057,102.7285,102.7777,103750.0
2019-04-22 15:00:00,104.44,104.51,104.37,104.39,153489.0,102.7679,102.8368,102.699,102.7187,153489.0
2019-04-22 15:30:00,104.4,104.69,104.35,104.59,321662.0,102.7285,103.0139,102.6793,102.9155,321662.0
2019-04-23 09:30:00,104.8,105.44,104.35,105.15,226148.0,103.1221,103.7519,102.6793,103.4665,226148.0
2019-04-23 10:00:00,105.19,105.23,104.59,104.97,192786.0,103.5059,103.5453,102.9155,103.2894,192786.0
2019-04-23 10:30:00,105.0,105.65,104.85,105.65,216681.0,103.3189,103.9585,103.1713,103.9585,216681.0
2019-04-23 11:00:00,105.64,106.5,105.59,106.37,410661.0,103.9487,104.7949,103.8995,104.667,410661.0
2019-04-23 11:30:00,106.35,106.59,106.19,106.5,438429.0,104.6473,104.8835,104.4899,104.7949,438429.0
2019-04-23 12:00:00,106.47,106.66,106.33,106.51,136998.0,104.7654,104.9524,104.6276,104.8048,136998.0
2019-04-23 12:30:00,106.5,106.64,106.4,106.57,88689.0,104.7949,104.9327,104.6965,104.8638,88689.0
2019-04-23 13:00:00,106.57,106.88,106.57,106.7,108383.0,104.8638,105.1688,104.8638,104.9917,108383.0
2019-04-23 13:30:00,106.7,106.93,106.68,106.9,182990.0,104.9917,105.218,104.972,105.1885,182990.0
2019-04-23 14:00:00,106.88,107.38,106.85,107.23,594779.0,105.1688,105.6608,105.1393,105.5132,594779.0
2019-04-23 14:30:00,107.23,107.34,107.12,107.16,273465.0,105.5132,105.6215,105.405,105.4444,273465.0
2019-04-23 15:00:00,107.13,107.23,106.97,107.02,192863.0,105.4148,105.5132,105.2574,105.3066,192863.0
2019-04-23 15:30:00,107.02,107.09,106.8,106.83,574248.0,105.3066,105.3755,105.0901,105.1196,574248.0
2019-04-24 09:30:00,107.04,107.15,105.32,105.51,513350.0,105.3263,105.4345,103.6338,103.8208,513350.0
2019-04-24 10:00:00,105.52,105.93,105.34,105.8,236030.0,103.8306,104.234,103.6535,104.1061,236030.0
2019-04-24 10:30:00,105.82,106.26,105.74,106.24,218140.0,104.1258,104.5588,104.0471,104.5391,218140.0
2019-04-24 11:00:00,106.27,106.34,106.06,106.15,111636.0,104.5686,104.6375,104.362,104.4505,111636.0
2019-04-24 11:30:00,106.19,106.58,106.19,106.32,111480.0,104.4899,104.8736,104.4899,104.6178,111480.0
2019-04-24 12:00:00,106.32,106.33,106.03,106.23,177306.0,104.6178,104.6276,104.3324,104.5292,177306.0
2019-04-24 12:30:00,106.24,106.29,105.72,105.83,122730.0,104.5391,104.5883,104.0274,104.1357,122730.0
2019-04-24 13:00:00,105.81,105.93,105.7,105.84,210222.0,104.116,104.234,104.0077,104.1455,210222.0
2019-04-24 13:30:00,105.85,106.11,105.84,105.91,113131.0,104.1553,104.4112,104.1455,104.2144,113131.0
2019-04-24 14:00:00,105.92,106.0,105.65,105.74,262072.0,104.2242,104.3029,103.9585,104.0471,262072.0
2019-04-24 14:30:00,105.71,105.84,105.69,105.8,285629.0,104.0176,104.1455,103.9979,104.1061,285629.0
2019-04-24 15:00:00,105.8,105.87,105.67,105.74,361076.0,104.1061,104.175,103.9782,104.0471,361076.0
2019-04-24 15:30:00,105.73,105.79,105.53,105.57,448322.0,104.0373,104.0963,103.8405,103.8798,448322.0
2019-04-25 09:30:00,105.26,105.9,104.57,105.83,469703.0,103.5748,104.2045,102.8958,104.1357,469703.0
2019-04-25 10:00:00,105.8,105.84,104.86,105.55,173070.0,104.1061,104.1455,103.1812,103.8601,173070.0
2019-04-25 10:30:00,105.51,105.86,105.23,105.81,71711.0,103.8208,104.1652,103.5453,104.116,71711.0
2019-04-25 11:00:00,105.76,106.11,105.44,105.95,137229.0,104.0668,104.4112,103.7519,104.2537,137229.0
2019-04-25 11:30:00,105.94,106.22,105.89,105.94,138579.0,104.2439,104.5194,104.1947,104.2439,138579.0
2019-04-25 12:00:00,105.95,106.13,105.81,105.93,66136.0,104.2537,104.4308,104.116,104.234,66136.0
2019-04-25 12:30:00,105.95,106.39,105.93,106.36,103593.0,104.2537,104.6867,104.234,104.6572,103593.0
2019-04-25 13:00:00,106.35,106.5,106.22,106.49,81170.0,104.6473,104.7949,104.5194,104.7851,81170.0
2019-04-25 13:30:00,106.52,106.59,106.18,106.36,142824.0,104.8146,104.8835,104.48,104.6572,142824.0
2019-04-25 14:00:00,106.39,106.5,106.29,106.42,77394.0,104.6867,104.7949,104.5883,104.7162,77394.0
2019-04-25 14:30:00,106.42,106.69,106.39,106.66,76468.0,104.7162,104.9819,104.6867,104.9524,76468.0
2019-04-25 15:00:00,106.65,106.85,106.49,106.81,214378.0,104.9425,105.1393,104.7851,105.1,214378.0
2019-04-25 15:30:00,106.83,107.04,106.74,106.77,368832.0,105.1196,105.3263,105.0311,105.0606,368832.0
2019-04-26 09:30:00,106.53,107.09,105.94,106.22,208060.0,104.8244,105.3755,104.2439,104.5194,208060.0
2019-04-26 10:00:00,106.2,106.68,106.15,106.51,228835.0,104.4997,104.972,104.4505,104.8048,228835.0
2019-04-26 10:30:00,106.52,106.58,106.24,106.27,90702.0,104.8146,104.8736,104.5391,104.5686,90702.0
2019-04-26 11:00:00,106.27,106.69,106.02,106.69,41069.0,104.5686,104.9819,104.3226,104.9819,41069.0
2019-04-26 11:30:00,106.66,106.82,106.4,106.44,104944.0,104.9524,105.1098,104.6965,104.7359,104944.0
2019-04-26 12:00:00,106.41,106.6,106.35,106.4,36263.0,104.7064,104.8933,104.6473,104.6965,36263.0
2019-04-26 12:30:00,106.41,106.51,106.34,106.48,30709.0,104.7064,104.8048,104.6375,104.7752,30709.0
2019-04-26 13:00:00,106.5,106.73,106.38,106.68,24934.0,104.7949,105.0212,104.6768,104.972,24934.0
2019-04-26 13:30:00,106.69,106.83,106.58,106.78,56517.0,104.9819,105.1196,104.8736,105.0704,56517.0
2019-04-26 14:00:00,106.8,106.88,106.69,106.85,53105.0,105.0901,105.1688,104.9819,105.1393,53105.0
2019-04-26 14:30:00,106.87,107.17,106.87,107.1,38477.0,105.159,105.4542,105.159,105.3853,38477.0
2019-04-26 15:00:00,107.11,107.22,107.03,107.18,43717.0,105.3952,105.5034,105.3164,105.464,43717.0
2019-04-26 15:30:00,107.18,107.44,106.98,107.36,308797.0,105.464,105.7199,105.2672,105.6412,308797.0
2019-04-29 09:30:00,107.46,107.96,106.91,106.94,219174.0,105.7396,106.2315,105.1984,105.2279,219174.0
2019-04-29 10:00:00,106.99,107.22,106.64,107.14,153841.0,105.2771,105.5034,104.9327,105.4247,153841.0
2019-04-29 10:30:00,107.16,107.68,107.07,107.67,135603.0,105.4444,105.956,105.3558,105.9462,135603.0
2019-04-29 11:00:00,107.68,107.9,107.53,107.75,211528.0,105.956,106.1725,105.8084,106.0249,211528.0
2019-04-29 11:30:00,107.78,107.8,107.54,107.59,42576.0,106.0544,106.0741,105.8183,105.8675,42576.0
2019-04-29 12:00:00,107.51,107.82,107.49,107.78,27034.0,105.7888,106.0938,105.7691,106.0544,27034.0
2019-04-29 12:30:00,107.83,107.88,107.56,107.66,52645.0,106.1036,106.1528,105.838,105.9364,52645.0
2019-04-29 13:00:00,107.62,107.62,107.44,107.51,42834.0,105.897,105.897,105.7199,105.7888,42834.0
2019-04-29 13:30:00,107.53,107.58,107.32,107.45,36988.0,105.8084,105.8576,105.6018,105.7297,36988.0
2019-04-29 14:00:00,107.46,107.6,107.39,107.54,68631.0,105.7396,105.8773,105.6707,105.8183,68631.0
2019-04-29 14:30:00,107.56,107.78,107.51,107.7,69917.0,105.838,106.0544,105.7888,105.9757,69917.0
2019-04-29 15:00:00,107.71,107.71,107.36,107.39,150800.0,105.9856,105.9856,105.6412,105.6707,150800.0
2019-04-29 15:30:00,107.37,107.51,107.28,107.31,240632.0,105.651,105.7888,105.5624,105.592,240632.0
2019-04-30 09:30:00,107.15,107.69,107.15,107.44,125368.0,105.4345,105.9659,105.4345,105.7199,125368.0
2019-04-30 10:00:00,107.4,107.58,106.81,106.88,93165.0,105.6805,105.8576,105.1,105.1688,93165.0
2019-04-30 10:30:00,106.84,106.98,106.22,106.29,164866.0,105.1295,105.2672,104.5194,104.5883,164866.0
2019-04-30 11:00:00,106.27,106.27,105.3,105.52,854030.0,104.5686,104.5686,103.6141,103.8306,854030.0
2019-04-30 11:30:00,105.54,105.98,105.53,105.93,194813.0,103.8503,104.2832,103.8405,104.234,194813.0
2019-04-30 12:00:00,105.93,106.2,105.76,106.0,103148.0,104.234,104.4997,104.0668,104.3029,103148.0
2019-04-30 12:30:00,105.99,106.14,105.8,106.14,75269.0,104.2931,104.4407,104.1061,104.4407,75269.0
2019-04-30 13:00:00,106.2,106.35,106.07,106.09,28874.0,104.4997,104.6473,104.3718,104.3915,28874.0
2019-04-30 13:30:00,106.07,106.53,106.06,106.41,275984.0,104.3718,104.8244,104.362,104.7064,275984.0
2019-04-30 14:00:00,106.41,106.51,106.29,106.45,92041.0,104.7064,104.8048,104.5883,104.7457,92041.0
2019-04-30 14:30:00,106.45,106.47,106.2,106.36,237261.0,104.7457,104.7654,104.4997,104.6572,237261.0
2019-04-30 15:00:00,106.36,106.47,106.25,106.42,322745.0,104.6572,104.7654,104.5489,104.7162,322745.0
2019-04-30 15:30:00,106.43,106.53,106.22,106.36,709724.0,104.726,104.8244,104.5194,104.6572,709724.0
2019-05-01 09:30:00,106.25,106.62,105.39,105.58,220666.0,104.5489,104.913,103.7027,103.8897,220666.0
2019-05-01 10:00:00,105.51,106.39,105.44,106.2,118022.0,103.8208,104.6867,103.7519,104.4997,118022.0
2019-05-01 10:30:00,106.25,106.54,106.12,106.31,57931.0,104.5489,104.8343,104.421,104.608,57931.0
2019-05-01 11:00:00,106.29,106.3,105.9,105.97,66479.0,104.5883,104.5981,104.2045,104.2734,66479.0
2019-05-01 11:30:00,106.0,106.44,105.89,106.2,29853.0,104.3029,104.7359,104.1947,104.4997,29853.0
2019-05-01 12:00:00,106.27,106.39,106.04,106.2,142461.0,104.5686,104.6867,104.3423,104.4997,142461.0
2019-05-01 12:30:00,106.15,106.2,105.87,105.9,25604.0,104.4505,104.4997,104.175,104.2045,25604.0
2019-05-01 13:00:00,105.91,106.39,105.9,106.37,25402.0,104.2144,104.6867,104.2045,104.667,25402.0
2019-05-01 13:30:00,106.37,106.63,106.37,106.54,27609.0,104.667,104.9228,104.667,104.8343,27609.0
2019-05-01 14:00:00,106.59,106.99,106.49,106.73,67707.0,104.8835,105.2771,104.7851,105.0212,67707.0
2019-05-01 14:30:00,106.7,106.84,105.98,106.31,73341.0,104.9917,105.1295,104.2832,104.608,73341.0
2019-05-01 15:00:00,106.24,106.37,105.87,105.93,76464.0,104.5391,104.667,104.175,104.234,76464.0
2019-05-01 15:30:00,105.94,106.0,105.36,105.47,353055.0,104.2439,104.3029,103.6732,103.7814,353055.0
2019-05-02 09:30:00,105.38,106.57,105.26,106.45,212058.0,103.6929,104.8638,103.5748,104.7457,212058.0
2019-05-02 10:00:00,106.31,106.49,105.94,106.17,79171.0,104.608,104.7851,104.2439,104.4702,79171.0
2019-05-02 10:30:00,106.13,106.19,105.08,105.1,71532.0,104.4308,104.4899,103.3977,103.4173,71532.0
2019-05-02 11:00:00,105.07,105.18,104.78,104.9,314101.0,103.3878,103.4961,103.1025,103.2205,314101.0
2019-05-02 11:30:00,104.9,105.34,104.69,104.97,67815.0,103.2205,103.6535,103.0139,103.2894,67815.0
2019-05-02 12:00:00,104.93,105.24,104.83,105.24,53652.0,103.2501,103.5551,103.1517,103.5551,53652.0
2019-05-02 12:30:00,105.23,105.59,105.2,105.52,36112.0,103.5453,103.8995,103.5157,103.8306,36112.0
2019-05-02 13:00:00,105.5,105.71,105.19,105.61,56548.0,103.8109,104.0176,103.5059,103.9192,56548.0
2019-05-02 13:30:00,105.61,105.73,105.32,105.42,360937.0,103.9192,104.0373,103.6338,103.7322,360937.0
2019-05-02 14:00:00,105.43,105.76,105.37,105.46,285798.0,103.7421,104.0668,103.683,103.7716,285798.0
2019-05-02 14:30:00,105.46,105.59,105.23,105.48,280383.0,103.7716,103.8995,103.5453,103.7913,280383.0
2019-05-02 15:00:00,105.47,105.69,105.41,105.6,64429.0,103.7814,103.9979,103.7224,103.9093,64429.0
2019-05-02 15:30:00,105.6,106.04,105.44,106.01,331104.0,103.9093,104.3423,103.7519,104.3128,331104.0
2019-05-03 09:30:00,106.21,107.0,106.21,106.75,357255.0,104.5096,105.2869,104.5096,105.0409,357255.0
2019-05-03 10:00:00,106.65,107.12,106.57,107.12,142838.0,104.9425,105.405,104.8638,105.405,142838.0
2019-05-03 10:30:00,107.19,107.3,106.83,107.01,83347.0,105.4739,105.5821,105.1196,105.2968,83347.0
2019-05-03 11:00:00,107.02,107.4,106.96,107.04,94751.0,105.3066,105.6805,105.2476,105.3263,94751.0
2019-05-03 11:30:00,107.04,107.44,106.94,107.3,78603.0,105.3263,105.7199,105.2279,105.5821,78603.0
2019-05-03 12:00:00,107.24,107.33,107.14,107.32,41235.0,105.5231,105.6116,105.4247,105.6018,41235.0
2019-05-03 12:30:00,107.34,107.59,107.33,107.52,79606.0,105.6215,105.8675,105.6116,105.7986,79606.0
2019-05-03 13:00:00,107.53,107.59,107.38,107.56,57091.0,105.8084,105.8675,105.6608,105.838,57091.0
2019-05-03 13:30:00,107.59,107.85,107.58,107.8,48904.0,105.8675,106.1233,105.8576,106.0741,48904.0
2019-05-03 14:00:00,107.78,107.89,107.71,107.79,45401.0,106.0544,106.1627,105.9856,106.0643,45401.0
2019-05-03 14:30:00,107.79,107.81,107.55,107.61,36712.0,106.0643,106.084,105.8281,105.8872,36712.0
2019-05-03 15:00:00,107.62,107.68,107.5,107.64,70192.0,105.897,105.956,105.7789,105.9167,70192.0
2019-05-03 15:30:00,107.63,108.0,107.63,107.93,327724.0,105.9068,106.2709,105.9068,106.202,327724.0
2019-05-06 09:30:00,106.03,107.13,105.79,106.78,280225.0,104.3324,105.4148,104.0963,105.0704,280225.0
2019-05-06 10:00:00,106.7,107.44,106.44,107.17,110169.0,104.9917,105.7199,104.7359,105.4542,110169.0
2019-05-06 10:30:00,107.18,108.11,107.18,107.93,84271.0,105.464,106.3791,105.464,106.202,84271.0
2019-05-06 11:00:00,107.89,107.95,107.34,107.78,66570.0,106.1627,106.2217,105.6215,106.0544,66570.0
2019-05-06 11:30:00,107.75,108.11,107.5,108.04,260829.0,106.0249,106.3791,105.7789,106.3103,260829.0
2019-05-06 12:00:00,108.07,108.08,107.75,107.81,54797.0,106.3398,106.3496,106.0249,106.084,54797.0
2019-05-06 12:30:00,107.85,107.95,107.44,107.47,27125.0,106.1233,106.2217,105.7199,105.7494,27125.0
2019-05-06 13:00:00,107.46,107.8,107.34,107.75,177254.0,105.7396,106.0741,105.6215,106.0249,177254.0
2019-05-06 13:30:00,107.79,107.93,107.62,107.79,201887.0,106.0643,106.202,105.897,106.0643,201887.0
2019-05-06 14:00:00,107.78,108.15,107.71,108.06,106075.0,106.0544,106.4185,105.9856,106.3299,106075.0
2019-05-06 14:30:00,108.07,108.8,108.05,108.8,140600.0,106.3398,107.0581,106.3201,107.0581,140600.0
2019-05-06 15:00:00,108.8,108.96,108.7,108.76,180986.0,107.0581,107.2155,106.9597,107.0187,180986.0
2019-05-06 15:30:00,108.77,109.06,108.77,108.87,299655.0,107.0286,107.3139,107.0286,107.127,299655.0
2019-05-07 09:30:00,107.61,108.45,106.53,107.0,264135.0,105.8872,106.7137,104.8244,105.2869,264135.0
2019-05-07 10:00:00,106.97,107.1,106.59,107.02,168732.0,105.2574,105.3853,104.8835,105.3066,168732.0
2019-05-07 10:30:00,107.04,107.05,106.27,106.45,120972.0,105.3263,105.3361,104.5686,104.7457,120972.0
2019-05-07 11:00:00,106.38,106.7,106.05,106.32,102441.0,104.6768,104.9917,104.3521,104.6178,102441.0
2019-05-07 11:30:00,106.34,106.43,105.84,106.06,117846.0,104.6375,104.726,104.1455,104.362,117846.0
2019-05-07 12:00:00,106.06,106.53,105.95,106.51,119863.0,104.362,104.8244,104.2537,104.8048,119863.0
2019-05-07 12:30:00,106.49,106.62,106.13,106.15,179544.0,104.7851,104.913,104.4308,104.4505,179544.0
2019-05-07 13:00:00,106.14,106.2,105.43,105.6,165594.0,104.4407,104.4997,103.7421,103.9093,165594.0
2019-05-07 13:30:00,105.58,105.97,105.5,105.85,77414.0,103.8897,104.2734,103.8109,104.1553,77414.0
2019-05-07 14:00:00,105.87,105.98,105.43,105.47,118299.0,104.175,104.2832,103.7421,103.7814,118299.0
2019-05-07 14:30:00,105.47,105.85,105.22,105.72,152841.0,103.7814,104.1553,103.5354,104.0274,152841.0
2019-05-07 15:00:00,105.7,105.8,105.4,105.44,368410.0,104.0077,104.1061,103.7125,103.7519,368410.0
2019-05-07 15:30:00,105.42,105.75,104.8,105.55,651325.0,103.7322,104.0569,103.1221,103.8601,651325.0
2019-05-08 09:30:00,105.05,105.84,104.47,105.45,386251.0,103.3681,104.1455,102.7974,103.7617,386251.0
2019-05-08 10:00:00,105.49,105.84,105.14,105.51,170846.0,103.8011,104.1455,103.4567,103.8208,170846.0
2019-05-08 10:30:00,105.55,105.93,105.07,105.92,387238.0,103.8601,104.234,103.3878,104.2242,387238.0
2019-05-08 11:00:00,105.88,106.42,105.73,105.95,172966.0,104.1849,104.7162,104.0373,104.2537,172966.0
2019-05-08 11:30:00,105.99,106.01,105.44,105.65,66490.0,104.2931,104.3128,103.7519,103.9585,66490.0
2019-05-08 12:00:00,105.68,105.71,105.19,105.56,331088.0,103.9881,104.0176,103.5059,103.87,331088.0
2019-05-08 12:30:00,105.5,105.98,105.5,105.93,54311.0,103.8109,104.2832,103.8109,104.234,54311.0
2019-05-08 13:00:00,105.94,105.96,105.79,105.88,33043.0,104.2439,104.2636,104.0963,104.1849,33043.0
2019-05-08 13:30:00,105.87,105.89,105.67,105.89,32654.0,104.175,104.1947,103.9782,104.1947,32654.0
2019-05-08 14:00:00,105.91,106.02,105.8,105.98,38525.0,104.2144,104.3226,104.1061,104.2832,38525.0
2019-05-08 14:30:00,105.99,106.02,105.72,105.77,37620.0,104.2931,104.3226,104.0274,104.0766,37620.0
2019-05-08 15:00:00,105.79,106.04,105.79,106.02,46689.0,104.0963,104.3423,104.0963,104.3226,46689.0
2019-05-08 15:30:00,106.0,106.01,105.55,105.62,265060.0,104.3029,104.3128,103.8601,103.929,265060.0
2019-05-09 09:30:00,104.51,104.93,104.14,104.23,206018.0,102.8368,103.2501,102.4727,102.5613,206018.0
2019-05-09 10:00:00,104.16,104.16,103.48,103.59,477763.0,102.4924,102.4924,101.8233,101.9315,477763.0
2019-05-09 10:30:00,103.56,104.06,103.24,103.83,699260.0,101.902,102.394,101.5871,102.1677,699260.0
2019-05-09 11:00:00,103.83,104.22,103.65,103.83,177055.0,102.1677,102.5514,101.9906,102.1677,177055.0
2019-05-09 11:30:00,103.91,104.5,103.91,104.31,56840.0,102.2464,102.8269,102.2464,102.64,56840.0
2019-05-09 12:00:00,104.34,104.78,103.87,104.65,356026.0,102.6695,103.1025,102.207,102.9745,356026.0
2019-05-09 12:30:00,104.73,105.45,104.72,104.99,151917.0,103.0533,103.7617,103.0434,103.3091,151917.0
2019-05-09 13:00:00,105.04,105.34,104.91,105.03,90188.0,103.3583,103.6535,103.2304,103.3485,90188.0
2019-05-09 13:30:00,105.02,105.58,104.95,105.49,63197.0,103.3386,103.8897,103.2697,103.8011,63197.0
2019-05-09 14:00:00,105.47,105.86,105.29,105.69,39983.0,103.7814,104.1652,103.6043,103.9979,39983.0
2019-05-09 14:30:00,105.67,105.78,105.17,105.26,43959.0,103.9782,104.0865,103.4862,103.5748,43959.0
2019-05-09 15:00:00,105.22,105.46,104.95,105.46,71712.0,103.5354,103.7716,103.2697,103.7716,71712.0
2019-05-09 15:30:00,105.48,105.65,105.3,105.37,229815.0,103.7913,103.9585,103.6141,103.683,229815.0
2019-05-10 09:30:00,104.64,105.32,104.5,105.11,462514.0,102.9647,103.6338,102.8269,103.4272,462514.0
2019-05-10 10:00:00,105.12,105.15,103.87,104.09,873340.0,103.437,103.4665,102.207,102.4235,873340.0
2019-05-10 10:30:00,104.06,104.09,103.0,103.13,1028527.0,102.394,102.4235,101.351,101.4789,1028527.0
2019-05-10 11:00:00,103.12,103.78,102.99,103.25,770400.0,101.469,102.1185,101.3411,101.597,770400.0
2019-05-10 11:30:00,103.27,103.5,103.0,103.41,415155.0,101.6166,101.843,101.351,101.7544,415155.0
2019-05-10 12:00:00,103.44,104.17,103.44,104.14,63043.0,101.7839,102.5022,101.7839,102.4727,63043.0
2019-05-10 12:30:00,104.15,104.46,104.04,104.3,42331.0,102.4825,102.7876,102.3743,102.6301,42331.0
2019-05-10 13:00:00,104.23,104.81,104.19,104.55,56992.0,102.5613,103.132,102.5219,102.8761,56992.0
2019-05-10 13:30:00,104.63,105.07,104.58,104.93,48000.0,102.9549,103.3878,102.9057,103.2501,48000.0
2019-05-10 14:00:00,104.9,105.05,104.4,104.53,42169.0,103.2205,103.3681,102.7285,102.8565,42169.0
2019-05-10 14:30:00,104.51,104.97,104.51,104.78,46615.0,102.8368,103.2894,102.8368,103.1025,46615.0
2019-05-10 15:00:00,104.78,105.34,104.78,105.28,212330.0,103.1025,103.6535,103.1025,103.5945,212330.0
2019-05-10 15:30:00,105.26,105.27,104.72,105.0,353937.0,103.5748,103.5846,103.0434,103.3189,353937.0
2019-05-13 09:30:00,103.0,103.3,102.1,102.22,500354.0,101.351,101.6462,100.4654,100.5834,500354.0
2019-05-13 10:00:00,102.16,102.21,101.57,101.66,236693.0,100.5244,100.5736,99.9439,100.0324,236693.0
2019-05-13 10:30:00,101.64,102.04,101.45,101.95,151956.0,100.0127,100.4063,99.8258,100.3178,151956.0
2019-05-13 11:00:00,101.95,102.0,101.3,101.3,229753.0,100.3178,100.367,99.6782,99.6782,229753.0
2019-05-13 11:30:00,101.33,101.63,101.1,101.41,209945.0,99.7077,100.0029,99.4814,99.7864,209945.0
2019-05-13 12:00:00,101.41,101.43,101.0,101.13,237206.0,99.7864,99.8061,99.383,99.5109,237206.0
2019-05-13 12:30:00,101.12,101.44,100.98,101.02,110020.0,99.5011,99.8159,99.3633,99.4027,110020.0
2019-05-13 13:00:00,100.97,101.18,100.86,100.97,168614.0,99.3535,99.5601,99.2452,99.3535,168614.0
2019-05-13 13:30:00,100.95,101.75,100.93,101.69,190012.0,99.3338,100.121,99.3141,100.0619,190012.0
2019-05-13 14:00:00,101.72,102.24,101.53,102.08,151946.0,100.0915,100.6031,99.9045,100.4457,151946.0
2019-05-13 14:30:00,102.15,102.16,101.56,101.95,145493.0,100.5146,100.5244,99.934,100.3178,145493.0
2019-05-13 15:00:00,101.91,102.11,101.16,101.28,230860.0,100.2784,100.4752,99.5404,99.6585,230860.0
2019-05-13 15:30:00,101.26,101.62,101.1,101.27,423766.0,99.6388,99.9931,99.4814,99.6487,423766.0
2019-05-14 09:30:00,101.83,102.23,101.33,101.44,280527.0,100.1997,100.5933,99.7077,99.8159,280527.0
2019-05-14 10:00:00,101.46,102.44,101.46,102.38,216766.0,99.8356,100.7999,99.8356,100.7409,216766.0
2019-05-14 10:30:00,102.36,102.45,101.94,102.03,152752.0,100.7212,100.8098,100.3079,100.3965,152752.0
2019-05-14 11:00:00,102.01,102.46,101.83,102.2,111576.0,100.3768,100.8196,100.1997,100.5638,111576.0
2019-05-14 11:30:00,102.22,102.61,102.22,102.51,133224.0,100.5834,100.9672,100.5834,100.8688,133224.0
2019-05-14 12:00:00,102.55,102.82,102.48,102.72,125280.0,100.9082,101.1738,100.8393,101.0754,125280.0
2019-05-14 12:30:00,102.72,102.98,102.68,102.86,150059.0,101.0754,101.3313,101.0361,101.2132,150059.0
2019-05-14 13:00:00,102.88,103.05,102.81,102.81,104136.0,101.2329,101.4002,101.164,101.164,104136.0
2019-05-14 13:30:00,102.84,103.14,102.83,103.0,101256.0,101.1935,101.4887,101.1837,101.351,101256.0
2019-05-14 14:00:00,103.03,103.13,102.74,103.08,68571.0,101.3805,101.4789,101.0951,101.4297,68571.0
2019-05-14 14:30:00,103.09,103.18,102.82,102.92,87398.0,101.4395,101.5281,101.1738,101.2722,87398.0
2019-05-14 15:00:00,102.9,103.12,102.79,102.87,141106.0,101.2526,101.469,101.1443,101.223,141106.0
2019-05-14 15:30:00,102.85,102.85,102.4,102.54,308413.0,101.2034,101.2034,100.7606,100.8983,308413.0
2019-05-15 09:30:00,101.91,102.34,101.47,102.2,110742.0,100.2784,100.7015,99.8455,100.5638,110742.0
2019-05-15 10:00:00,102.16,103.11,101.76,103.11,87043.0,100.5244,101.4592,100.1308,101.4592,87043.0
2019-05-15 10:30:00,103.12,103.42,102.88,103.09,97582.0,101.469,101.7642,101.2329,101.4395,97582.0
2019-05-15 11:00:00,103.17,103.31,102.8,103.29,95829.0,101.5182,101.656,101.1542,101.6363,95829.0
2019-05-15 11:30:00,103.33,103.36,102.9,103.29,75241.0,101.6757,101.7052,101.2526,101.6363,75241.0
2019-05-15 12:00:00,103.32,103.6,103.16,103.23,70475.0,101.6658,101.9414,101.5084,101.5773,70475.0
2019-05-15 12:30:00,103.23,103.27,102.79,102.9,33926.0,101.5773,101.6166,101.1443,101.2526,33926.0
2019-05-15 13:00:00,102.89,103.11,102.87,102.98,46703.0,101.2427,101.4592,101.223,101.3313,46703.0
2019-05-15 13:30:00,103.01,103.3,102.99,103.3,114879.0,101.3608,101.6462,101.3411,101.6462,114879.0
2019-05-15 14:00:00,103.29,103.43,103.2,103.24,104051.0,101.6363,101.7741,101.5478,101.5871,104051.0
2019-05-15 14:30:00,103.21,103.45,103.12,103.27,84229.0,101.5576,101.7938,101.469,101.6166,84229.0
2019-05-15 15:00:00,103.27,103.48,103.17,103.4,91038.0,101.6166,101.8233,101.5182,101.7446,91038.0
2019-05-15 15:30:00,103.39,103.57,103.26,103.33,330786.0,101.7347,101.9118,101.6068,101.6757,330786.0
2019-05-16 09:30:00,103.93,105.29,103.75,105.2,350855.0,102.2661,103.6043,102.089,103.5157,350855.0
2019-05-16 10:00:00,105.23,105.37,104.67,105.01,356601.0,103.5453,103.683,102.9942,103.3288,356601.0
2019-05-16 10:30:00,104.99,105.23,104.96,105.08,101348.0,103.3091,103.5453,103.2796,103.3977,101348.0
2019-05-16 11:00:00,105.07,105.19,104.63,104.95,185850.0,103.3878,103.5059,102.9549,103.2697,185850.0
2019-05-16 11:30:00,104.97,105.28,104.93,105.07,87903.0,103.2894,103.5945,103.2501,103.3878,87903.0
2019-05-16 12:00:00,105.09,105.17,104.9,104.91,28685.0,103.4075,103.4862,103.2205,103.2304,28685.0
2019-05-16 12:30:00,104.94,105.09,104.84,104.9,84318.0,103.2599,103.4075,103.1615,103.2205,84318.0
2019-05-16 13:00:00,104.93,104.96,104.67,104.81,42896.0,103.2501,103.2796,102.9942,103.132,42896.0
2019-05-16 13:30:00,104.8,105.1,104.69,104.78,81059.0,103.1221,103.4173,103.0139,103.1025,81059.0
2019-05-16 14:00:00,104.78,105.11,104.62,105.11,63372.0,103.1025,103.4272,102.945,103.4272,63372.0
2019-05-16 14:30:00,105.12,105.13,104.66,104.86,50218.0,103.437,103.4469,102.9844,103.1812,50218.0
2019-05-16 15:00:00,104.84,104.85,104.44,104.66,136584.0,103.1615,103.1713,102.7679,102.9844,136584.0
2019-05-16 15:30:00,104.66,104.66,104.16,104.48,316939.0,102.9844,102.9844,102.4924,102.8073,316939.0
2019-05-17 09:30:00,104.0,104.36,103.69,103.88,165776.0,102.3349,102.6892,102.0299,102.2169,165776.0
2019-05-17 10:00:00,103.87,104.28,103.36,104.04,112543.0,102.207,102.6105,101.7052,102.3743,112543.0
2019-05-17 10:30:00,104.06,104.85,103.72,104.81,572279.0,102.394,103.1713,102.0594,103.132,572279.0
2019-05-17 11:00:00,104.82,104.93,104.57,104.61,432786.0,103.1418,103.2501,102.8958,102.9352,432786.0
2019-05-17 11:30:00,104.63,104.64,104.06,104.37,217695.0,102.9549,102.9647,102.394,102.699,217695.0
2019-05-17 12:00:00,104.34,104.34,103.92,103.99,50127.0,102.6695,102.6695,102.2562,102.3251,50127.0
2019-05-17 12:30:00,103.97,104.41,103.93,104.31,41000.0,102.3054,102.7384,102.2661,102.64,41000.0
2019-05-17 13:00:00,104.33,104.52,104.25,104.27,22060.0,102.6597,102.8466,102.5809,102.6006,22060.0
2019-05-17 13:30:00,104.19,104.48,104.16,104.36,28626.0,102.5219,102.8073,102.4924,102.6892,28626.0
2019-05-17 14:00:00,104.36,104.46,104.29,104.35,34303.0,102.6892,102.7876,102.6203,102.6793,34303.0
2019-05-17 14:30:00,104.35,104.67,104.3,104.57,59077.0,102.6793,102.9942,102.6301,102.8958,59077.0
2019-05-17 15:00:00,104.56,104.59,103.75,104.0,108200.0,102.886,102.9155,102.089,102.3349,108200.0
2019-05-17 15:30:00,103.99,104.05,103.62,103.71,476950.0,102.3251,102.3841,101.961,102.0496,476950.0
2019-05-20 09:30:00,103.17,103.26,102.04,102.48,447541.0,101.5182,101.6068,100.4063,100.8393,447541.0
2019-05-20 10:00:00,102.48,102.7,102.26,102.69,169024.0,100.8393,101.0558,100.6228,101.0459,169024.0
2019-05-20 10:30:00,102.71,102.91,102.4,102.73,183411.0,101.0656,101.2624,100.7606,101.0853,183411.0
2019-05-20 11:00:00,102.77,102.8,102.2,102.46,94217.0,101.1246,101.1542,100.5638,100.8196,94217.0
2019-05-20 11:30:00,102.55,102.85,102.38,102.69,225053.0,100.9082,101.2034,100.7409,101.0459,225053.0
2019-05-20 12:00:00,102.68,103.02,102.57,102.83,222475.0,101.0361,101.3706,100.9278,101.1837,222475.0
2019-05-20 12:30:00,102.83,102.85,102.51,102.57,215396.0,101.1837,101.2034,100.8688,100.9278,215396.0
2019-05-20 13:00:00,102.55,102.76,102.43,102.69,32635.0,100.9082,101.1148,100.7901,101.0459,32635.0
2019-05-20 13:30:00,102.69,102.88,102.66,102.76,25101.0,101.0459,101.2329,101.0164,101.1148,25101.0
2019-05-20 14:00:00,102.79,102.84,102.61,102.65,27635.0,101.1443,101.1935,100.9672,101.0066,27635.0
2019-05-20 14:30:00,102.67,102.72,102.3,102.34,36545.0,101.0262,101.0754,100.6622,100.7015,36545.0
2019-05-20 15:00:00,102.34,102.48,102.18,102.48,56806.0,100.7015,100.8393,100.5441,100.8393,56806.0
2019-05-20 15:30:00,102.44,102.57,102.25,102.29,248309.0,100.7999,100.9278,100.613,100.6523,248309.0
2019-05-21 09:30:00,102.89,103.35,102.75,103.16,125748.0,101.2427,101.6954,101.105,101.5084,125748.0
2019-05-21 10:00:00,103.14,103.86,103.14,103.75,89036.0,101.4887,102.1972,101.4887,102.089,89036.0
2019-05-21 10:30:00,103.76,104.38,103.62,104.27,102938.0,102.0988,102.7089,101.961,102.6006,102938.0
2019-05-21 11:00:00,104.31,104.37,103.76,104.03,73399.0,102.64,102.699,102.0988,102.3645,73399.0
2019-05-21 11:30:00,104.04,104.24,103.79,103.82,52235.0,102.3743,102.5711,102.1283,102.1578,52235.0
2019-05-21 12:00:00,103.85,104.11,103.83,104.01,22083.0,102.1874,102.4432,102.1677,102.3448,22083.0
2019-05-21 12:30:00,104.0,104.12,103.89,104.08,29410.0,102.3349,102.453,102.2267,102.4137,29410.0
2019-05-21 13:00:00,104.11,104.33,104.11,104.27,32195.0,102.4432,102.6597,102.4432,102.6006,32195.0
2019-05-21 13:30:00,104.23,104.53,104.19,104.44,28791.0,102.5613,102.8565,102.5219,102.7679,28791.0
2019-05-21 14:00:00,104.45,104.53,104.28,104.41,109883.0,102.7777,102.8565,102.6105,102.7384,109883.0
2019-05-21 14:30:00,104.43,104.43,104.19,104.2,47577.0,102.7581,102.7581,102.5219,102.5317,47577.0
2019-05-21 15:00:00,104.19,104.38,104.16,104.32,102557.0,102.5219,102.7089,102.4924,102.6498,102557.0
2019-05-21 15:30:00,104.32,104.43,104.16,104.4,350215.0,102.6498,102.7581,102.4924,102.7285,350215.0
2019-05-22 09:30:00,103.91,104.28,103.8,104.15,273476.0,102.2464,102.6105,102.1382,102.4825,273476.0
2019-05-22 10:00:00,104.17,104.24,103.63,103.95,140886.0,102.5022,102.5711,101.9709,102.2857,140886.0
2019-05-22 10:30:00,103.92,103.99,103.56,103.65,105060.0,102.2562,102.3251,101.902,101.9906,105060.0
2019-05-22 11:00:00,103.65,103.7,103.18,103.7,195290.0,101.9906,102.0398,101.5281,102.0398,195290.0
2019-05-22 11:30:00,103.7,103.76,103.29,103.47,83613.0,102.0398,102.0988,101.6363,101.8134,83613.0
2019-05-22 12:00:00,103.51,103.82,103.41,103.79,50062.0,101.8528,102.1578,101.7544,102.1283,50062.0
2019-05-22 12:30:00,103.78,103.98,103.6,103.83,36183.0,102.1185,102.3153,101.9414,102.1677,36183.0
2019-05-22 13:00:00,103.84,104.0,103.66,103.97,60491.0,102.1775,102.3349,102.0004,102.3054,60491.0
2019-05-22 13:30:00,103.96,104.52,103.94,104.37,69417.0,102.2956,102.8466,102.2759,102.699,69417.0
2019-05-22 14:00:00,104.34,104.62,104.3,104.57,18622.0,102.6695,102.945,102.6301,102.8958,18622.0
2019-05-22 14:30:00,104.62,105.09,104.62,104.96,181196.0,102.945,103.4075,102.945,103.2796,181196.0
2019-05-22 15:00:00,104.95,105.1,104.82,104.82,238455.0,103.2697,103.4173,103.1418,103.1418,238455.0
2019-05-22 15:30:00,104.83,104.91,104.58,104.59,446996.0,103.1517,103.2304,102.9057,102.9155,446996.0
2019-05-23 09:30:00,103.81,104.1,103.0,103.85,264723.0,102.148,102.4333,101.351,102.1874,264723.0
2019-05-23 10:00:00,103.86,104.04,103.33,103.73,75332.0,102.1972,102.3743,101.6757,102.0693,75332.0
2019-05-23 10:30:00,103.67,104.02,103.61,103.64,108960.0,102.0102,102.3546,101.9512,101.9807,108960.0
2019-05-23 11:00:00,103.64,103.88,103.24,103.67,94695.0,101.9807,102.2169,101.5871,102.0102,94695.0
2019-05-23 11:30:00,103.67,103.72,102.93,102.96,92281.0,102.0102,102.0594,101.2821,101.3116,92281.0
2019-05-23 12:00:00,102.99,103.37,102.96,103.12,47880.0,101.3411,101.715,101.3116,101.469,47880.0
2019-05-23 12:30:00,103.1,103.59,103.1,103.33,225853.0,101.4494,101.9315,101.4494,101.6757,225853.0
2019-05-23 13:00:00,103.32,103.54,103.18,103.44,121423.0,101.6658,101.8823,101.5281,101.7839,121423.0
2019-05-23 13:30:00,103.42,103.6,103.2,103.35,125865.0,101.7642,101.9414,101.5478,101.6954,125865.0
2019-05-23 14:00:00,103.38,103.47,103.17,103.24,94107.0,101.7249,101.8134,101.5182,101.5871,94107.0
2019-05-23 14:30:00,103.23,103.42,103.05,103.12,251608.0,101.5773,101.7642,101.4002,101.469,251608.0
2019-05-23 15:00:00,103.08,103.71,102.99,103.64,275217.0,101.4297,102.0496,101.3411,101.9807,275217.0
2019-05-23 15:30:00,103.59,103.8,103.37,103.75,300889.0,101.9315,102.1382,101.715,102.089,300889.0
2019-05-24 09:30:00,104.11,105.02,104.0,104.95,363575.0,102.4432,103.3386,102.3349,103.2697,363575.0
2019-05-24 10:00:00,105.02,105.18,104.77,104.78,48374.0,103.3386,103.4961,103.0926,103.1025,48374.0
2019-05-24 10:30:00,104.73,105.0,104.09,104.19,71697.0,103.0533,103.3189,102.4235,102.5219,71697.0
2019-05-24 11:00:00,104.27,104.33,103.83,104.05,59660.0,102.6006,102.6597,102.1677,102.3841,59660.0
2019-05-24 11:30:00,104.07,104.27,104.04,104.14,50210.0,102.4038,102.6006,102.3743,102.4727,50210.0
2019-05-24 12:00:00,104.17,104.38,103.98,104.38,26200.0,102.5022,102.7089,102.3153,102.7089,26200.0
2019-05-24 12:30:00,104.4,104.51,104.12,104.34,35581.0,102.7285,102.8368,102.453,102.6695,35581.0
2019-05-24 13:00:00,104.39,104.46,104.04,104.04,40917.0,102.7187,102.7876,102.3743,102.3743,40917.0
2019-05-24 13:30:00,104.07,104.37,104.05,104.13,35568.0,102.4038,102.699,102.3841,102.4629,35568.0
2019-05-24 14:00:00,104.15,104.27,103.99,104.18,46658.0,102.4825,102.6006,102.3251,102.5121,46658.0
2019-05-24 14:30:00,104.19,104.3,104.08,104.3,24142.0,102.5219,102.6301,102.4137,102.6301,24142.0
2019-05-24 15:00:00,104.32,104.41,104.2,104.38,53459.0,102.6498,102.7384,102.5317,102.7089,53459.0
2019-05-24 15:30:00,104.36,104.52,104.14,104.19,219648.0,102.6892,102.8466,102.4727,102.5219,219648.0
2019-05-28 09:30:00,103.76,104.89,103.73,104.37,163077.0,102.0988,103.2107,102.0693,102.699,163077.0
2019-05-28 10:00:00,104.41,104.65,103.82,103.9,67117.0,102.7384,102.9745,102.1578,102.2366,67117.0
2019-05-28 10:30:00,103.88,103.95,103.48,103.75,70229.0,102.2169,102.2857,101.8233,102.089,70229.0
2019-05-28 11:00:00,103.73,104.07,103.73,103.87,59034.0,102.0693,102.4038,102.0693,102.207,59034.0
2019-05-28 11:30:00,103.89,104.11,103.65,103.93,44193.0,102.2267,102.4432,101.9906,102.2661,44193.0
2019-05-28 12:00:00,103.93,104.13,103.8,104.06,53767.0,102.2661,102.4629,102.1382,102.394,53767.0
2019-05-28 12:30:00,104.07,104.11,103.78,103.79,74544.0,102.4038,102.4432,102.1185,102.1283,74544.0
2019-05-28 13:00:00,103.83,103.89,103.61,103.62,54763.0,102.1677,102.2267,101.9512,101.961,54763.0
2019-05-28 13:30:00,103.62,103.87,103.55,103.57,104709.0,101.961,102.207,101.8922,101.9118,104709.0
2019-05-28 14:00:00,103.57,103.57,103.36,103.45,65109.0,101.9118,101.9118,101.7052,101.7938,65109.0
2019-05-28 14:30:00,103.42,103.53,103.21,103.25,108594.0,101.7642,101.8725,101.5576,101.597,108594.0
2019-05-28 15:00:00,103.24,103.31,103.06,103.07,117019.0,101.5871,101.656,101.41,101.4198,117019.0
2019-05-28 15:30:00,103.07,103.14,102.82,102.83,753373.0,101.4198,101.4887,101.1738,101.1837,753373.0
2019-05-29 09:30:00,102.21,102.46,101.25,102.08,357102.0,100.5736,100.8196,99.629,100.4457,357102.0
2019-05-29 10:00:00,102.08,102.39,101.88,102.39,123937.0,100.4457,100.7507,100.2489,100.7507,123937.0
2019-05-29 10:30:00,102.36,102.45,101.8,101.95,57921.0,100.7212,100.8098,100.1702,100.3178,57921.0
2019-05-29 11:00:00,101.9,101.99,101.51,101.63,148786.0,100.2686,100.3571,99.8848,100.0029,148786.0
2019-05-29 11:30:00,101.63,101.78,101.14,101.2,188598.0,100.0029,100.1505,99.5207,99.5798,188598.0
2019-05-29 12:00:00,101.16,101.92,101.14,101.84,160482.0,99.5404,100.2883,99.5207,100.2095,160482.0
2019-05-29 12:30:00,101.8,101.94,101.69,101.74,206869.0,100.1702,100.3079,100.0619,100.1111,206869.0
2019-05-29 13:00:00,101.76,102.3,101.61,102.03,109321.0,100.1308,100.6622,99.9832,100.3965,109321.0
2019-05-29 13:30:00,102.04,102.39,102.01,102.2,69424.0,100.4063,100.7507,100.3768,100.5638,69424.0
2019-05-29 14:00:00,102.16,102.25,101.9,101.96,57763.0,100.5244,100.613,100.2686,100.3276,57763.0
2019-05-29 14:30:00,101.92,101.93,101.46,101.67,143228.0,100.2883,100.2981,99.8356,100.0423,143228.0
2019-05-29 15:00:00,101.63,101.75,101.32,101.75,108762.0,100.0029,100.121,99.6979,100.121,108762.0
2019-05-29 15:30:00,101.75,102.15,101.62,101.77,314205.0,100.121,100.5146,99.9931,100.1407,314205.0
2019-05-30 09:30:00,101.88,102.57,101.88,102.17,74595.0,100.2489,100.9278,100.2489,100.5342,74595.0
2019-05-30 10:00:00,102.17,102.31,102.06,102.16,136198.0,100.5342,100.672,100.426,100.5244,136198.0
2019-05-30 10:30:00,102.19,102.3,101.68,101.79,71797.0,100.5539,100.6622,100.0521,100.1603,71797.0
2019-05-30 11:00:00,101.77,101.98,101.53,101.75,30299.0,100.1407,100.3473,99.9045,100.121,30299.0
2019-05-30 11:30:00,101.81,101.88,101.45,101.72,26799.0,100.18,100.2489,99.8258,100.0915,26799.0
2019-05-30 12:00:00,101.74,101.97,101.65,101.83,28207.0,100.1111,100.3374,100.0226,100.1997,28207.0
2019-05-30 12:30:00,101.82,102.14,101.75,102.05,20608.0,100.1899,100.5047,100.121,100.4162,20608.0
2019-05-30 13:00:00,102.05,102.05,101.76,101.8,25808.0,100.4162,100.4162,100.1308,100.1702,25808.0
2019-05-30 13:30:00,101.72,101.89,101.56,101.81,87077.0,100.0915,100.2587,99.934,100.18,87077.0
2019-05-30 14:00:00,101.82,101.91,101.47,101.53,55390.0,100.1899,100.2784,99.8455,99.9045,55390.0
2019-05-30 14:30:00,101.49,101.61,101.03,101.61,359811.0,99.8651,99.9832,99.4125,99.9832,359811.0
2019-05-30 15:00:00,101.6,101.7,101.29,101.63,81546.0,99.9734,100.0718,99.6683,100.0029,81546.0
2019-05-30 15:30:00,101.63,101.84,101.49,101.72,250318.0,100.0029,100.2095,99.8651,100.0915,250318.0
2019-05-31 09:30:00,100.91,101.1,100.12,100.25,194092.0,99.2944,99.4814,98.5171,98.645,194092.0
2019-05-31 10:00:00,100.18,100.38,99.84,100.33,100804.0,98.5761,98.7729,98.2416,98.7237,100804.0
2019-05-31 10:30:00,100.38,100.66,100.24,100.62,181554.0,98.7729,99.0484,98.6351,99.0091,181554.0
2019-05-31 11:00:00,100.61,100.97,100.52,100.87,67216.0,98.9992,99.3535,98.9107,99.2551,67216.0
2019-05-31 11:30:00,100.88,100.92,100.61,100.74,130546.0,99.2649,99.3043,98.9992,99.1271,130546.0
2019-05-31 12:00:00,100.76,100.77,100.31,100.33,59096.0,99.1468,99.1567,98.704,98.7237,59096.0
2019-05-31 12:30:00,100.31,100.49,100.25,100.37,43927.0,98.704,98.8811,98.645,98.7631,43927.0
2019-05-31 13:00:00,100.41,100.87,100.38,100.87,28635.0,98.8024,99.2551,98.7729,99.2551,28635.0
2019-05-31 13:30:00,100.86,100.91,100.51,100.71,163096.0,99.2452,99.2944,98.9008,99.0976,163096.0
2019-05-31 14:00:00,100.69,100.72,100.33,100.37,120519.0,99.0779,99.1075,98.7237,98.7631,120519.0
2019-05-31 14:30:00,100.36,100.4,100.11,100.26,60950.0,98.7532,98.7926,98.5072,98.6548,60950.0
2019-05-31 15:00:00,100.26,100.28,100.03,100.23,105008.0,98.6548,98.6745,98.4285,98.6253,105008.0
2019-05-31 15:30:00,100.23,100.23,99.9,99.96,415585.0,98.6253,98.6253,98.3006,98.3596,415585.0
2019-06-03 09:30:00,100.34,101.51,100.3,100.96,416845.0,98.7335,99.8848,98.6942,99.3436,416845.0
2019-06-03 10:00:00,100.88,101.69,100.67,101.67,117269.0,99.2649,100.0619,99.0583,100.0423,117269.0
2019-06-03 10:30:00,101.68,102.08,101.54,102.02,83520.0,100.0521,100.4457,99.9143,100.3866,83520.0
2019-06-03 11:00:00,102.0,102.19,101.74,102.02,108346.0,100.367,100.5539,100.1111,100.3866,108346.0
2019-06-03 11:30:00,102.1,102.17,101.67,101.73,59361.0,100.4654,100.5342,100.0423,100.1013,59361.0
2019-06-03 12:00:00,101.75,101.84,101.0,101.04,129614.0,100.121,100.2095,99.383,99.4223,129614.0
2019-06-03 12:30:00,101.04,101.3,101.0,101.11,39150.0,99.4223,99.6782,99.383,99.4912,39150.0
2019-06-03 13:00:00,101.03,101.93,100.88,101.71,41241.0,99.4125,100.2981,99.2649,100.0816,41241.0
2019-06-03 13:30:00,101.64,101.83,101.29,101.82,184105.0,100.0127,100.1997,99.6683,100.1899,184105.0
2019-06-03 14:00:00,101.87,102.0,101.68,101.84,37928.0,100.2391,100.367,100.0521,100.2095,37928.0
2019-06-03 14:30:00,101.92,101.98,101.3,101.4,25292.0,100.2883,100.3473,99.6782,99.7766,25292.0
2019-06-03 15:00:00,101.33,101.38,100.86,100.99,65819.0,99.7077,99.7569,99.2452,99.3731,65819.0
2019-06-03 15:30:00,100.99,101.29,100.79,101.07,332241.0,99.3731,99.6683,99.1763,99.4519,332241.0
2019-06-04 09:30:00,102.0,102.33,101.68,101.72,147141.0,100.367,100.6917,100.0521,100.0915,147141.0
2019-06-04 10:00:00,101.73,102.0,101.47,101.93,186337.0,100.1013,100.367,99.8455,100.2981,186337.0
2019-06-04 10:30:00,101.95,102.11,101.63,102.11,220373.0,100.3178,100.4752,100.0029,100.4752,220373.0
2019-06-04 11:00:00,102.1,102.63,101.99,102.58,227291.0,100.4654,100.9869,100.3571,100.9377,227291.0
2019-06-04 11:30:00,102.58,102.85,102.56,102.76,127259.0,100.9377,101.2034,100.918,101.1148,127259.0
2019-06-04 12:00:00,102.78,102.87,102.49,102.85,160387.0,101.1345,101.223,100.8491,101.2034,160387.0
2019-06-04 12:30:00,102.87,103.01,102.62,102.9,181058.0,101.223,101.3608,100.977,101.2526,181058.0
2019-06-04 13:00:00,102.91,102.94,102.65,102.88,86605.0,101.2624,101.2919,101.0066,101.2329,86605.0
2019-06-04 13:30:00,102.87,103.05,102.77,103.05,107774.0,101.223,101.4002,101.1246,101.4002,107774.0
2019-06-04 14:00:00,103.03,103.03,102.78,102.91,67451.0,101.3805,101.3805,101.1345,101.2624,67451.0
2019-06-04 14:30:00,102.91,102.91,102.72,102.81,31675.0,101.2624,101.2624,101.0754,101.164,31675.0
2019-06-04 15:00:00,102.82,103.11,102.82,103.11,66216.0,101.1738,101.4592,101.1738,101.4592,66216.0
2019-06-04 15:30:00,103.11,103.24,102.9,103.19,439939.0,101.4592,101.5871,101.2526,101.5379,439939.0
2019-06-05 09:30:00,103.65,103.68,102.6,102.99,312205.0,101.9906,102.0201,100.9574,101.3411,312205.0
2019-06-05 10:00:00,103.03,103.19,102.55,102.85,67187.0,101.3805,101.5379,100.9082,101.2034,67187.0
2019-06-05 10:30:00,102.8,102.8,102.4,102.54,122481.0,101.1542,101.1542,100.7606,100.8983,122481.0
2019-06-05 11:00:00,102.59,102.97,102.5,102.97,137945.0,100.9475,101.3214,100.859,101.3214,137945.0
2019-06-05 11:30:00,102.94,103.03,102.65,102.87,95804.0,101.2919,101.3805,101.0066,101.223,95804.0
2019-06-05 12:00:00,102.87,102.95,102.54,102.84,37282.0,101.223,101.3018,100.8983,101.1935,37282.0
2019-06-05 12:30:00,102.86,103.19,102.69,103.05,109414.0,101.2132,101.5379,101.0459,101.4002,109414.0
2019-06-05 13:00:00,103.03,103.4,103.03,103.4,79592.0,101.3805,101.7446,101.3805,101.7446,79592.0
2019-06-05 13:30:00,103.41,103.44,103.11,103.24,82734.0,101.7544,101.7839,101.4592,101.5871,82734.0
2019-06-05 14:00:00,103.22,103.3,103.05,103.24,69757.0,101.5674,101.6462,101.4002,101.5871,69757.0
2019-06-05 14:30:00,103.23,103.4,103.1,103.25,95139.0,101.5773,101.7446,101.4494,101.597,95139.0
2019-06-05 15:00:00,103.24,103.57,103.19,103.32,235574.0,101.5871,101.9118,101.5379,101.6658,235574.0
2019-06-05 15:30:00,103.32,103.45,103.12,103.18,352184.0,101.6658,101.7938,101.469,101.5281,352184.0
2019-06-06 09:30:00,103.2,103.79,102.81,102.81,210444.0,101.5478,102.1283,101.164,101.164,210444.0
2019-06-06 10:00:00,102.79,103.02,102.42,102.42,262010.0,101.1443,101.3706,100.7802,100.7802,262010.0
2019-06-06 10:30:00,102.44,102.88,102.36,102.48,176386.0,100.7999,101.2329,100.7212,100.8393,176386.0
2019-06-06 11:00:00,102.45,102.72,102.35,102.61,108805.0,100.8098,101.0754,100.7114,100.9672,108805.0
2019-06-06 11:30:00,102.57,102.67,102.29,102.34,53052.0,100.9278,101.0262,100.6523,100.7015,53052.0
2019-06-06 12:00:00,102.33,102.52,102.25,102.48,46132.0,100.6917,100.8786,100.613,100.8393,46132.0
2019-06-06 12:30:00,102.47,102.58,102.35,102.4,36924.0,100.8294,100.9377,100.7114,100.7606,36924.0
2019-06-06 13:00:00,102.37,102.41,102.05,102.19,47398.0,100.731,100.7704,100.4162,100.5539,47398.0
2019-06-06 13:30:00,102.2,102.37,102.19,102.33,121484.0,100.5638,100.731,100.5539,100.6917,121484.0
2019-06-06 14:00:00,102.33,102.33,102.17,102.17,73539.0,100.6917,100.6917,100.5342,100.5342,73539.0
2019-06-06 14:30:00,102.19,102.6,102.16,102.38,168370.0,100.5539,100.9574,100.5244,100.7409,168370.0
2019-06-06 15:00:00,102.38,102.53,102.22,102.48,65705.0,100.7409,100.8885,100.5834,100.8393,65705.0
2019-06-06 15:30:00,102.47,102.68,101.96,102.09,272996.0,100.8294,101.0361,100.3276,100.4555,272996.0
2019-06-07 09:30:00,102.47,103.05,102.22,102.74,187801.0,100.8294,101.4002,100.5834,101.0951,187801.0
2019-06-07 10:00:00,102.72,102.74,102.25,102.54,68897.0,101.0754,101.0951,100.613,100.8983,68897.0
2019-06-07 10:30:00,102.54,103.5,102.54,103.5,87393.0,100.8983,101.843,100.8983,101.843,87393.0
2019-06-07 11:00:00,103.48,103.56,103.17,103.2,30731.0,101.8233,101.902,101.5182,101.5478,30731.0
2019-06-07 11:30:00,103.19,103.31,103.11,103.24,52923.0,101.5379,101.656,101.4592,101.5871,52923.0
2019-06-07 12:00:00,103.22,103.56,103.15,103.56,33683.0,101.5674,101.902,101.4986,101.902,33683.0
2019-06-07 12:30:00,103.57,103.81,103.53,103.62,53456.0,101.9118,102.148,101.8725,101.961,53456.0
2019-06-07 13:00:00,103.61,103.7,103.41,103.52,16454.0,101.9512,102.0398,101.7544,101.8626,16454.0
2019-06-07 13:30:00,103.53,103.85,103.52,103.74,20229.0,101.8725,102.1874,101.8626,102.0791,20229.0
2019-06-07 14:00:00,103.74,103.78,103.58,103.68,37087.0,102.0791,102.1185,101.9217,102.0201,37087.0
2019-06-07 14:30:00,103.69,103.82,103.54,103.65,108299.0,102.0299,102.1578,101.8823,101.9906,108299.0
2019-06-07 15:00:00,103.61,103.87,103.61,103.8,65095.0,101.9512,102.207,101.9512,102.1382,65095.0
2019-06-07 15:30:00,103.78,103.98,103.69,103.74,232151.0,102.1185,102.3153,102.0299,102.0791,232151.0
2019-06-10 09:30:00,104.03,104.59,103.85,104.33,182271.0,102.3645,102.9155,102.1874,102.6597,182271.0
2019-06-10 10:00:00,104.31,104.35,103.56,103.79,56337.0,102.64,102.6793,101.902,102.1283,56337.0
2019-06-10 10:30:00,103.77,103.89,103.7,103.76,22125.0,102.1086,102.2267,102.0398,102.0988,22125.0
2019-06-10 11:00:00,103.72,103.94,103.68,103.74,37837.0,102.0594,102.2759,102.0201,102.0791,37837.0
2019-06-10 11:30:00,103.76,104.21,103.69,104.12,38118.0,102.0988,102.5416,102.0299,102.453,38118.0
2019-06-10 12:00:00,104.12,104.12,103.84,104.01,20077.0,102.453,102.453,102.1775,102.3448,20077.0
2019-06-10 12:30:00,104.01,104.19,103.94,104.12,45855.0,102.3448,102.5219,102.2759,102.453,45855.0
2019-06-10 13:00:00,104.11,104.24,104.08,104.16,34804.0,102.4432,102.5711,102.4137,102.4924,34804.0
2019-06-10 13:30:00,104.14,104.16,103.76,103.82,26254.0,102.4727,102.4924,102.0988,102.1578,26254.0
2019-06-10 14:00:00,103.81,103.81,103.41,103.61,42624.0,102.148,102.148,101.7544,101.9512,42624.0
2019-06-10 14:30:00,103.62,103.72,103.58,103.7,46674.0,101.961,102.0594,101.9217,102.0398,46674.0
2019-06-10 15:00:00,103.69,103.83,103.48,103.51,52800.0,102.0299,102.1677,101.8233,101.8528,52800.0
2019-06-10 15:30:00,103.52,103.68,103.23,103.31,339609.0,101.8626,102.0201,101.5773,101.656,339609.0
2019-06-11 09:30:00,104.12,104.16,103.52,103.69,140931.0,102.453,102.4924,101.8626,102.0299,140931.0
2019-06-11 10:00:00,103.61,103.75,103.15,103.61,68725.0,101.9512,102.089,101.4986,101.9512,68725.0
2019-06-11 10:30:00,103.66,103.74,103.29,103.59,21796.0,102.0004,102.0791,101.6363,101.9315,21796.0
2019-06-11 11:00:00,103.59,103.77,103.0,103.04,63262.0,101.9315,102.1086,101.351,101.3903,63262.0
2019-06-11 11:30:00,103.1,103.2,102.72,102.87,28502.0,101.4494,101.5478,101.0754,101.223,28502.0
2019-06-11 12:00:00,102.84,102.9,102.51,102.82,109566.0,101.1935,101.2526,100.8688,101.1738,109566.0
2019-06-11 12:30:00,102.84,103.0,102.58,102.65,66356.0,101.1935,101.351,100.9377,101.0066,66356.0
2019-06-11 13:00:00,102.7,102.95,102.67,102.77,23756.0,101.0558,101.3018,101.0262,101.1246,23756.0
2019-06-11 13:30:00,102.73,103.12,102.69,103.09,20877.0,101.0853,101.469,101.0459,101.4395,20877.0
2019-06-11 14:00:00,103.11,103.25,102.88,102.89,27038.0,101.4592,101.597,101.2329,101.2427,27038.0
2019-06-11 14:30:00,102.88,102.94,102.69,102.82,19644.0,101.2329,101.2919,101.0459,101.1738,19644.0
2019-06-11 15:00:00,102.81,102.96,102.73,102.83,176873.0,101.164,101.3116,101.0853,101.1837,176873.0
2019-06-11 15:30:00,102.82,102.93,102.59,102.7,224167.0,101.1738,101.2821,100.9475,101.0558,224167.0
2019-06-12 09:30:00,102.84,103.28,102.37,102.44,67198.0,101.1935,101.6265,100.731,100.7999,67198.0
2019-06-12 10:00:00,102.42,102.83,102.28,102.73,81569.0,100.7802,101.1837,100.6425,101.0853,81569.0
2019-06-12 10:30:00,102.73,103.28,102.57,103.0,55332.0,101.0853,101.6265,100.9278,101.351,55332.0
2019-06-12 11:00:00,103.01,103.17,102.91,103.05,26585.0,101.3608,101.5182,101.2624,101.4002,26585.0
2019-06-12 11:30:00,103.03,103.13,102.83,102.93,18586.0,101.3805,101.4789,101.1837,101.2821,18586.0
2019-06-12 12:00:00,102.98,103.22,102.98,103.15,25459.0,101.3313,101.5674,101.3313,101.4986,25459.0
2019-06-12 12:30:00,103.15,103.35,103.04,103.23,18672.0,101.4986,101.6954,101.3903,101.5773,18672.0
2019-06-12 13:00:00,103.24,103.28,103.11,103.26,30843.0,101.5871,101.6265,101.4592,101.6068,30843.0
2019-06-12 13:30:00,103.26,103.29,103.13,103.24,20131.0,101.6068,101.6363,101.4789,101.5871,20131.0
2019-06-12 14:00:00,103.27,103.36,103.21,103.3,45992.0,101.6166,101.7052,101.5576,101.6462,45992.0
2019-06-12 14:30:00,103.31,103.43,103.24,103.27,54923.0,101.656,101.7741,101.5871,101.6166,54923.0
2019-06-12 15:00:00,103.28,103.42,103.25,103.31,56848.0,101.6265,101.7642,101.597,101.656,56848.0
2019-06-12 15:30:00,103.31,103.41,103.2,103.41,160631.0,101.656,101.7544,101.5478,101.7544,160631.0
2019-06-13 09:30:00,103.51,104.08,103.44,103.73,85644.0,101.8528,102.4137,101.7839,102.0693,85644.0
2019-06-13 10:00:00,103.69,103.8,103.12,103.66,91745.0,102.0299,102.1382,101.469,102.0004,91745.0
2019-06-13 10:30:00,103.71,103.83,103.43,103.53,26005.0,102.0496,102.1677,101.7741,101.8725,26005.0
2019-06-13 11:00:00,103.68,103.8,103.38,103.54,36496.0,102.0201,102.1382,101.7249,101.8823,36496.0
2019-06-13 11:30:00,103.53,103.78,103.44,103.66,38065.0,101.8725,102.1185,101.7839,102.0004,38065.0
2019-06-13 12:00:00,103.64,103.85,103.58,103.79,184831.0,101.9807,102.1874,101.9217,102.1283,184831.0
2019-06-13 12:30:00,103.75,104.0,103.66,104.0,46589.0,102.089,102.3349,102.0004,102.3349,46589.0
2019-06-13 13:00:00,103.97,104.0,103.82,103.85,38945.0,102.3054,102.3349,102.1578,102.1874,38945.0
2019-06-13 13:30:00,103.89,103.99,103.84,103.92,43099.0,102.2267,102.3251,102.1775,102.2562,43099.0
2019-06-13 14:00:00,103.91,103.95,103.77,103.9,36049.0,102.2464,102.2857,102.1086,102.2366,36049.0
2019-06-13 14:30:00,103.9,104.07,103.79,103.97,90017.0,102.2366,102.4038,102.1283,102.3054,90017.0
2019-06-13 15:00:00,103.97,104.0,103.75,103.95,68547.0,102.3054,102.3349,102.089,102.2857,68547.0
2019-06-13 15:30:00,103.95,104.18,103.78,104.13,335800.0,102.2857,102.5121,102.1185,102.4629,335800.0
2019-06-14 09:30:00,103.89,104.14,103.55,103.95,114493.0,102.2267,102.4727,101.8922,102.2857,114493.0
2019-06-14 10:00:00,103.91,104.34,103.86,104.3,135200.0,102.2464,102.6695,102.1972,102.6301,135200.0
2019-06-14 10:30:00,104.3,104.31,103.82,103.88,47874.0,102.6301,102.64,102.1578,102.2169,47874.0
2019-06-14 11:00:00,103.83,103.91,103.4,103.53,46017.0,102.1677,102.2464,101.7446,101.8725,46017.0
2019-06-14 11:30:00,103.5,103.63,103.33,103.43,56289.0,101.843,101.9709,101.6757,101.7741,56289.0
2019-06-14 12:00:00,103.42,103.48,103.33,103.36,64810.0,101.7642,101.8233,101.6757,101.7052,64810.0
2019-06-14 12:30:00,103.33,103.41,103.19,103.35,60830.0,101.6757,101.7544,101.5379,101.6954,60830.0
2019-06-14 13:00:00,103.35,103.38,103.07,103.1,56467.0,101.6954,101.7249,101.4198,101.4494,56467.0
2019-06-14 13:30:00,103.1,103.2,102.95,103.2,45473.0,101.4494,101.5478,101.3018,101.5478,45473.0
2019-06-14 14:00:00,103.21,103.25,103.02,103.1,45082.0,101.5576,101.597,101.3706,101.4494,45082.0
2019-06-14 14:30:00,103.1,103.2,103.05,103.12,33438.0,101.4494,101.5478,101.4002,101.469,33438.0
2019-06-14 15:00:00,103.14,103.38,103.06,103.33,59011.0,101.4887,101.7249,101.41,101.6757,59011.0
2019-06-14 15:30:00,103.33,103.45,103.04,103.08,294771.0,101.6757,101.7938,101.3903,101.4297,294771.0
2019-06-17 09:30:00,103.81,104.86,103.78,104.66,207151.0,102.2247,103.2587,102.1952,103.0617,207151.0
2019-06-17 10:00:00,104.72,105.48,104.65,105.43,199258.0,103.1208,103.8692,103.0519,103.82,199258.0
2019-06-17 10:30:00,105.44,105.76,105.44,105.73,159751.0,103.8298,104.1449,103.8298,104.1154,159751.0
2019-06-17 11:00:00,105.73,105.86,105.5,105.62,90243.0,104.1154,104.2434,103.8889,104.0071,90243.0
2019-06-17 11:30:00,105.61,105.76,105.52,105.71,109566.0,103.9972,104.1449,103.9086,104.0957,109566.0
2019-06-17 12:00:00,105.68,105.87,105.54,105.84,57768.0,104.0662,104.2533,103.9283,104.2237,57768.0
2019-06-17 12:30:00,105.8,106.0,105.79,106.0,120190.0,104.1843,104.3813,104.1745,104.3813,120190.0
2019-06-17 13:00:00,106.0,106.15,105.92,106.1,102904.0,104.3813,104.529,104.3025,104.4797,102904.0
2019-06-17 13:30:00,106.12,106.2,106.07,106.1,51688.0,104.4994,104.5782,104.4502,104.4797,51688.0
2019-06-17 14:00:00,106.1,106.27,106.06,106.06,27956.0,104.4797,104.6471,104.4404,104.4404,27956.0
2019-06-17 14:30:00,106.08,106.17,106.0,106.09,51029.0,104.46,104.5487,104.3813,104.4699,51029.0
2019-06-17 15:00:00,106.1,106.16,105.95,106.14,87708.0,104.4797,104.5388,104.332,104.5191,87708.0
2019-06-17 15:30:00,106.13,106.13,105.86,106.05,323184.0,104.5093,104.5093,104.2434,104.4305,323184.0
2019-06-18 09:30:00,107.04,108.22,106.6,107.69,373304.0,105.4054,106.5674,104.9721,106.0455,373304.0
2019-06-18 10:00:00,107.75,108.03,107.29,107.55,112747.0,106.1045,106.3803,105.6516,105.9076,112747.0
2019-06-18 10:30:00,107.63,107.92,107.56,107.76,59423.0,105.9864,106.2719,105.9174,106.1144,59423.0
2019-06-18 11:00:00,107.82,107.9,107.46,107.61,92762.0,106.1735,106.2523,105.819,105.9667,92762.0
2019-06-18 11:30:00,107.6,107.68,107.41,107.58,83893.0,105.9568,106.0356,105.7697,105.9371,83893.0
2019-06-18 12:00:00,107.6,107.86,107.58,107.85,90531.0,105.9568,106.2129,105.9371,106.203,90531.0
2019-06-18 12:30:00,107.87,107.96,107.7,107.73,86933.0,106.2227,106.3113,106.0553,106.0849,86933.0
2019-06-18 13:00:00,107.72,107.87,107.54,107.77,91477.0,106.075,106.2227,105.8978,106.1242,91477.0
2019-06-18 13:30:00,107.76,107.89,107.73,107.84,103621.0,106.1144,106.2424,106.0849,106.1932,103621.0
2019-06-18 14:00:00,107.88,107.89,107.64,107.73,112199.0,106.2326,106.2424,105.9962,106.0849,112199.0
2019-06-18 14:30:00,107.74,107.74,107.4,107.5,105388.0,106.0947,106.0947,105.7599,105.8584,105388.0
2019-06-18 15:00:00,107.5,107.6,107.42,107.43,277844.0,105.8584,105.9568,105.7796,105.7894,277844.0
2019-06-18 15:30:00,107.43,107.52,107.27,107.49,371377.0,105.7894,105.8781,105.6319,105.8485,371377.0
2019-06-19 09:30:00,107.31,107.83,107.18,107.57,110680.0,105.6713,106.1833,105.5432,105.9273,110680.0
2019-06-19 10:00:00,107.57,107.8,107.41,107.68,48590.0,105.9273,106.1538,105.7697,106.0356,48590.0
2019-06-19 10:30:00,107.69,107.83,107.55,107.73,45168.0,106.0455,106.1833,105.9076,106.0849,45168.0
2019-06-19 11:00:00,107.74,107.81,107.58,107.67,31917.0,106.0947,106.1636,105.9371,106.0258,31917.0
2019-06-19 11:30:00,107.69,107.75,107.62,107.7,25971.0,106.0455,106.1045,105.9765,106.0553,25971.0
2019-06-19 12:00:00,107.7,107.75,107.49,107.57,92222.0,106.0553,106.1045,105.8485,105.9273,92222.0
2019-06-19 12:30:00,107.53,107.56,107.44,107.54,33662.0,105.8879,105.9174,105.7993,105.8978,33662.0
2019-06-19 13:00:00,107.52,107.57,107.43,107.5,40524.0,105.8781,105.9273,105.7894,105.8584,40524.0
2019-06-19 13:30:00,107.49,107.5,107.28,107.43,22829.0,105.8485,105.8584,105.6417,105.7894,22829.0
2019-06-19 14:00:00,107.49,108.16,107.28,107.82,95968.0,105.8485,106.5083,105.6417,106.1735,95968.0
2019-06-19 14:30:00,107.83,108.05,107.57,107.78,100073.0,106.1833,106.4,105.9273,106.1341,100073.0
2019-06-19 15:00:00,107.83,108.05,107.83,107.94,76135.0,106.1833,106.4,106.1833,106.2916,76135.0
2019-06-19 15:30:00,107.94,108.19,107.84,108.06,365042.0,106.2916,106.5378,106.1932,106.4098,365042.0
2019-06-20 09:30:00,108.98,110.18,108.93,109.83,275889.0,107.3158,108.4974,107.2665,108.1528,275889.0
2019-06-20 10:00:00,109.78,109.93,109.38,109.38,189963.0,108.1035,108.2513,107.7097,107.7097,189963.0
2019-06-20 10:30:00,109.44,109.44,108.62,108.69,53376.0,107.7687,107.7687,106.9613,107.0302,53376.0
2019-06-20 11:00:00,108.7,108.83,108.42,108.45,40243.0,107.04,107.1681,106.7643,106.7939,40243.0
2019-06-20 11:30:00,108.48,108.95,108.45,108.8,104980.0,106.8234,107.2862,106.7939,107.1385,104980.0
2019-06-20 12:00:00,108.83,108.86,108.07,108.55,94401.0,107.1681,107.1976,106.4197,106.8923,94401.0
2019-06-20 12:30:00,108.55,108.63,108.37,108.62,57300.0,106.8923,106.9711,106.7151,106.9613,57300.0
2019-06-20 13:00:00,108.62,108.96,108.57,108.91,52922.0,106.9613,107.2961,106.912,107.2468,52922.0
2019-06-20 13:30:00,108.91,108.99,108.71,108.78,54067.0,107.2468,107.3256,107.0499,107.1188,54067.0
2019-06-20 14:00:00,108.71,108.79,108.63,108.68,27399.0,107.0499,107.1287,106.9711,107.0203,27399.0
2019-06-20 14:30:00,108.7,108.8,108.66,108.73,50181.0,107.04,107.1385,107.0006,107.0696,50181.0
2019-06-20 15:00:00,108.74,108.86,108.65,108.71,64290.0,107.0794,107.1976,106.9908,107.0499,64290.0
2019-06-20 15:30:00,108.71,108.89,108.58,108.7,324190.0,107.0499,107.2271,106.9219,107.04,324190.0
2019-06-21 09:30:00,108.56,108.56,107.36,107.67,80045.0,106.9022,106.9022,105.7205,106.0258,80045.0
2019-06-21 10:00:00,107.69,108.04,107.47,107.97,41119.0,106.0455,106.3901,105.8288,106.3212,41119.0
2019-06-21 10:30:00,108.04,108.29,108.01,108.17,40579.0,106.3901,106.6363,106.3606,106.5181,40579.0
2019-06-21 11:00:00,108.19,108.51,108.14,108.2,68770.0,106.5378,106.8529,106.4886,106.5477,68770.0
2019-06-21 11:30:00,108.19,108.34,107.88,107.91,100526.0,106.5378,106.6855,106.2326,106.2621,100526.0
2019-06-21 12:00:00,107.92,108.18,107.92,108.14,87463.0,106.2719,106.528,106.2719,106.4886,87463.0
2019-06-21 12:30:00,108.14,108.43,108.11,108.41,105204.0,106.4886,106.7742,106.459,106.7545,105204.0
2019-06-21 13:00:00,108.44,108.58,108.39,108.56,46631.0,106.784,106.9219,106.7348,106.9022,46631.0
2019-06-21 13:30:00,108.55,108.71,108.53,108.7,42681.0,106.8923,107.0499,106.8726,107.04,42681.0
2019-06-21 14:00:00,108.69,108.77,108.59,108.69,151399.0,107.0302,107.109,106.9317,107.0302,151399.0
2019-06-21 14:30:00,108.68,109.0,108.65,108.92,81446.0,107.0203,107.3355,106.9908,107.2567,81446.0
2019-06-21 15:00:00,108.91,109.27,108.9,109.23,136297.0,107.2468,107.6013,107.237,107.5619,136297.0
2019-06-21 15:30:00,109.23,109.44,109.08,109.37,408099.0,107.5619,107.7687,107.4142,107.6998,408099.0
2019-06-24 09:30:00,109.16,109.41,107.92,108.01,497602.0,107.493,107.7392,106.2719,106.3606,497602.0
2019-06-24 10:00:00,108.02,108.52,107.97,108.33,170854.0,106.3704,106.8628,106.3212,106.6757,170854.0
2019-06-24 10:30:00,108.37,108.4,107.51,107.62,165705.0,106.7151,106.7446,105.8682,105.9765,165705.0
2019-06-24 11:00:00,107.65,107.95,107.46,107.66,101758.0,106.0061,106.3015,105.819,106.0159,101758.0
2019-06-24 11:30:00,107.7,108.02,107.65,107.93,211116.0,106.0553,106.3704,106.0061,106.2818,211116.0
2019-06-24 12:00:00,107.93,107.96,107.65,107.75,122065.0,106.2818,106.3113,106.0061,106.1045,122065.0
2019-06-24 12:30:00,107.74,107.83,107.65,107.73,122746.0,106.0947,106.1833,106.0061,106.0849,122746.0
2019-06-24 13:00:00,107.74,107.81,107.64,107.68,94938.0,106.0947,106.1636,105.9962,106.0356,94938.0
2019-06-24 13:30:00,107.68,107.72,107.41,107.48,152355.0,106.0356,106.075,105.7697,105.8387,152355.0
2019-06-24 14:00:00,107.49,107.55,107.17,107.23,211724.0,105.8485,105.9076,105.5334,105.5925,211724.0
2019-06-24 14:30:00,107.24,107.34,107.12,107.18,202944.0,105.6023,105.7008,105.4842,105.5432,202944.0
2019-06-24 15:00:00,107.19,107.23,106.9,106.98,385703.0,105.5531,105.5925,105.2675,105.3463,385703.0
2019-06-24 15:30:00,106.98,107.24,106.95,107.04,511341.0,105.3463,105.6023,105.3168,105.4054,511341.0
2019-06-25 09:30:00,107.95,108.12,107.06,108.12,391706.0,106.3015,106.4689,105.4251,106.4689,391706.0
2019-06-25 10:00:00,108.08,108.14,107.79,108.1,493126.0,106.4295,106.4886,106.1439,106.4492,493126.0
2019-06-25 10:30:00,108.09,108.17,107.84,107.99,182595.0,106.4394,106.5181,106.1932,106.3409,182595.0
2019-06-25 11:00:00,108.03,108.39,107.85,108.24,101945.0,106.3803,106.7348,106.203,106.5871,101945.0
2019-06-25 11:30:00,108.25,108.33,108.05,108.12,89279.0,106.5969,106.6757,106.4,106.4689,89279.0
2019-06-25 12:00:00,108.13,108.37,107.96,108.03,141966.0,106.4787,106.7151,106.3113,106.3803,141966.0
2019-06-25 12:30:00,108.07,108.1,107.49,107.49,83380.0,106.4197,106.4492,105.8485,105.8485,83380.0
2019-06-25 13:00:00,107.48,107.59,107.21,107.59,52292.0,105.8387,105.947,105.5728,105.947,52292.0
2019-06-25 13:30:00,107.57,107.79,107.52,107.52,40359.0,105.9273,106.1439,105.8781,105.8781,40359.0
2019-06-25 14:00:00,107.52,107.52,107.15,107.22,39084.0,105.8781,105.8781,105.5137,105.5826,39084.0
2019-06-25 14:30:00,107.19,107.24,106.69,107.01,74276.0,105.5531,105.6023,105.0607,105.3758,74276.0
2019-06-25 15:00:00,107.03,107.26,106.92,107.12,68015.0,105.3955,105.622,105.2872,105.4842,68015.0
2019-06-25 15:30:00,107.1,107.14,106.66,106.91,462479.0,105.4645,105.5039,105.0312,105.2774,462479.0
2019-06-26 09:30:00,107.12,107.5,106.05,106.09,158210.0,105.4842,105.8584,104.4305,104.4699,158210.0
2019-06-26 10:00:00,106.15,106.38,105.86,106.01,88997.0,104.529,104.7555,104.2434,104.3911,88997.0
2019-06-26 10:30:00,106.04,106.28,106.03,106.04,64596.0,104.4207,104.657,104.4108,104.4207,64596.0
2019-06-26 11:00:00,106.07,106.18,105.8,105.86,59036.0,104.4502,104.5585,104.1843,104.2434,59036.0
2019-06-26 11:30:00,105.87,105.99,105.68,105.99,70250.0,104.2533,104.3714,104.0662,104.3714,70250.0
2019-06-26 12:00:00,106.0,106.05,105.8,105.94,18170.0,104.3813,104.4305,104.1843,104.3222,18170.0
2019-06-26 12:30:00,105.95,106.16,105.89,106.15,22498.0,104.332,104.5388,104.2729,104.529,22498.0
2019-06-26 13:00:00,106.13,106.15,106.0,106.0,44583.0,104.5093,104.529,104.3813,104.3813,44583.0
2019-06-26 13:30:00,105.99,106.1,105.91,106.1,19062.0,104.3714,104.4797,104.2926,104.4797,19062.0
2019-06-26 14:00:00,106.12,106.18,106.02,106.15,14184.0,104.4994,104.5585,104.401,104.529,14184.0
2019-06-26 14:30:00,106.15,106.18,105.56,105.79,282359.0,104.529,104.5585,103.948,104.1745,282359.0
2019-06-26 15:00:00,105.8,105.85,105.46,105.57,146874.0,104.1843,104.2336,103.8495,103.9578,146874.0
2019-06-26 15:30:00,105.58,105.86,105.47,105.82,592774.0,103.9677,104.2434,103.8594,104.204,592774.0
2019-06-27 09:30:00,106.28,106.73,105.99,106.6,143790.0,104.657,105.1001,104.3714,104.9721,143790.0
2019-06-27 10:00:00,106.64,107.04,106.46,106.95,118567.0,105.0115,105.4054,104.8342,105.3168,118567.0
2019-06-27 10:30:00,106.95,107.09,106.77,106.92,107817.0,105.3168,105.4546,105.1395,105.2872,107817.0
2019-06-27 11:00:00,106.95,107.1,106.56,106.67,123569.0,105.3168,105.4645,104.9327,105.041,123569.0
2019-06-27 11:30:00,106.65,106.93,106.64,106.85,50770.0,105.0213,105.2971,105.0115,105.2183,50770.0
2019-06-27 12:00:00,106.87,107.08,106.74,107.02,68595.0,105.238,105.4448,105.11,105.3857,68595.0
2019-06-27 12:30:00,107.06,107.22,107.02,107.04,64707.0,105.4251,105.5826,105.3857,105.4054,64707.0
2019-06-27 13:00:00,107.06,107.22,107.06,107.17,64780.0,105.4251,105.5826,105.4251,105.5334,64780.0
2019-06-27 13:30:00,107.15,107.24,107.08,107.08,57910.0,105.5137,105.6023,105.4448,105.4448,57910.0
2019-06-27 14:00:00,107.07,107.43,107.06,107.28,45137.0,105.4349,105.7894,105.4251,105.6417,45137.0
2019-06-27 14:30:00,107.31,107.34,107.06,107.08,64031.0,105.6713,105.7008,105.4251,105.4448,64031.0
2019-06-27 15:00:00,107.08,107.29,107.08,107.27,70470.0,105.4448,105.6516,105.4448,105.6319,70470.0
2019-06-27 15:30:00,107.31,107.4,107.18,107.31,351208.0,105.6713,105.7599,105.5432,105.6713,351208.0
2019-06-28 09:30:00,107.74,107.99,107.45,107.65,87788.0,106.0947,106.3409,105.8091,106.0061,87788.0
2019-06-28 10:00:00,107.58,108.11,107.48,107.89,65863.0,105.9371,106.459,105.8387,106.2424,65863.0
2019-06-28 10:30:00,107.92,108.42,107.89,108.14,128338.0,106.2719,106.7643,106.2424,106.4886,128338.0
2019-06-28 11:00:00,108.13,108.4,108.03,108.31,48772.0,106.4787,106.7446,106.3803,106.656,48772.0
2019-06-28 11:30:00,108.25,108.51,108.22,108.43,51277.0,106.5969,106.8529,106.5674,106.7742,51277.0
2019-06-28 12:00:00,108.46,108.74,108.44,108.7,40943.0,106.8037,107.0794,106.784,107.04,40943.0
2019-06-28 12:30:00,108.7,108.89,108.52,108.87,117079.0,107.04,107.2271,106.8628,107.2074,117079.0
2019-06-28 13:00:00,108.85,108.94,108.78,108.85,70354.0,107.1877,107.2764,107.1188,107.1877,70354.0
2019-06-28 13:30:00,108.86,108.9,108.51,108.56,157736.0,107.1976,107.237,106.8529,106.9022,157736.0
2019-06-28 14:00:00,108.57,108.66,108.37,108.64,96693.0,106.912,107.0006,106.7151,106.981,96693.0
2019-06-28 14:30:00,108.65,108.89,108.6,108.89,368912.0,106.9908,107.2271,106.9416,107.2271,368912.0
2019-06-28 15:00:00,108.89,108.94,108.61,108.66,380996.0,107.2271,107.2764,106.9514,107.0006,380996.0
2019-06-28 15:30:00,108.68,109.16,108.58,109.05,1877787.0,107.0203,107.493,106.9219,107.3847,1877787.0
2019-07-01 09:30:00,110.17,110.33,109.5,109.72,243618.0,108.4876,108.6451,107.8278,108.0445,243618.0
2019-07-01 10:00:00,109.74,110.02,109.53,109.66,61343.0,108.0642,108.3399,107.8574,107.9854,61343.0
2019-07-01 10:30:00,109.66,109.98,109.54,109.76,73554.0,107.9854,108.3005,107.8672,108.0839,73554.0
2019-07-01 11:00:00,109.78,109.94,109.44,109.48,72517.0,108.1035,108.2611,107.7687,107.8081,72517.0
2019-07-01 11:30:00,109.49,109.81,109.44,109.68,39147.0,107.818,108.1331,107.7687,108.0051,39147.0
2019-07-01 12:00:00,109.71,109.94,109.67,109.72,116682.0,108.0346,108.2611,107.9952,108.0445,116682.0
2019-07-01 12:30:00,109.72,109.82,109.49,109.53,86551.0,108.0445,108.1429,107.818,107.8574,86551.0
2019-07-01 13:00:00,109.55,109.58,109.34,109.47,70333.0,107.8771,107.9066,107.6703,107.7983,70333.0
2019-07-01 13:30:00,109.46,109.56,109.34,109.49,44364.0,107.7884,107.8869,107.6703,107.818,44364.0
2019-07-01 14:00:00,109.51,109.52,109.2,109.22,52013.0,107.8377,107.8475,107.5324,107.5521,52013.0
2019-07-01 14:30:00,109.2,109.43,109.16,109.29,57639.0,107.5324,107.7589,107.493,107.621,57639.0
2019-07-01 15:00:00,109.28,109.73,109.25,109.66,61184.0,107.6112,108.0543,107.5816,107.9854,61184.0
2019-07-01 15:30:00,109.64,109.79,109.57,109.71,357524.0,107.9657,108.1134,107.8968,108.0346,357524.0
2019-07-02 09:30:00,109.9,109.95,108.99,109.62,155934.0,108.2217,108.2709,107.3256,107.946,155934.0
2019-07-02 10:00:00,109.57,109.74,109.4,109.59,36122.0,107.8968,108.0642,107.7293,107.9164,36122.0
2019-07-02 10:30:00,109.64,109.77,109.43,109.44,139819.0,107.9657,108.0937,107.7589,107.7687,139819.0
2019-07-02 11:00:00,109.46,109.56,109.32,109.39,154061.0,107.7884,107.8869,107.6506,107.7195,154061.0
2019-07-02 11:30:00,109.41,109.41,108.89,109.34,107090.0,107.7392,107.7392,107.2271,107.6703,107090.0
2019-07-02 12:00:00,109.31,109.64,109.23,109.48,31657.0,107.6407,107.9657,107.5619,107.8081,31657.0
2019-07-02 12:30:00,109.47,109.54,109.28,109.35,56710.0,107.7983,107.8672,107.6112,107.6801,56710.0
2019-07-02 13:00:00,109.34,109.45,109.27,109.45,117950.0,107.6703,107.7786,107.6013,107.7786,117950.0
2019-07-02 13:30:00,109.45,109.51,109.34,109.38,98634.0,107.7786,107.8377,107.6703,107.7097,98634.0
2019-07-02 14:00:00,109.4,109.44,109.26,109.4,75770.0,107.7293,107.7687,107.5915,107.7293,75770.0
2019-07-02 14:30:00,109.4,109.43,109.19,109.29,89609.0,107.7293,107.7589,107.5226,107.621,89609.0
2019-07-02 15:00:00,109.27,109.38,109.17,109.31,111290.0,107.6013,107.7097,107.5029,107.6407,111290.0
2019-07-02 15:30:00,109.3,109.71,109.29,109.71,438397.0,107.6309,108.0346,107.621,108.0346,438397.0
2019-07-03 09:30:00,109.99,110.19,109.76,109.84,99902.0,108.3103,108.5073,108.0839,108.1626,99902.0
2019-07-03 10:00:00,109.84,109.97,109.63,109.91,42412.0,108.1626,108.2906,107.9558,108.2316,42412.0
2019-07-03 10:30:00,109.92,110.3,109.87,110.2,67419.0,108.2414,108.6156,108.1922,108.5171,67419.0
2019-07-03 11:00:00,110.2,110.31,110.03,110.14,40642.0,108.5171,108.6255,108.3497,108.458,40642.0
2019-07-03 11:30:00,110.16,110.49,110.15,110.43,87648.0,108.4777,108.8027,108.4679,108.7436,87648.0
2019-07-03 12:00:00,110.42,110.48,110.28,110.3,68106.0,108.7338,108.7929,108.5959,108.6156,68106.0
2019-07-03 12:30:00,110.3,110.93,110.2,110.87,205504.0,108.6156,109.236,108.5171,109.1769,205504.0
2019-07-05 09:30:00,110.36,110.87,110.0,110.42,98474.0,108.6747,109.1769,108.3202,108.7338,98474.0
2019-07-05 10:00:00,110.42,110.83,110.37,110.42,76894.0,108.7338,109.1375,108.6845,108.7338,76894.0
2019-07-05 10:30:00,110.41,110.78,110.32,110.73,39060.0,108.7239,109.0883,108.6353,109.039,39060.0
2019-07-05 11:00:00,110.74,110.75,110.3,110.37,80832.0,109.0489,109.0587,108.6156,108.6845,80832.0
2019-07-05 11:30:00,110.36,110.39,109.67,109.75,251484.0,108.6747,108.7042,107.9952,108.074,251484.0
2019-07-05 12:00:00,109.75,109.76,109.16,109.25,334035.0,108.074,108.0839,107.493,107.5816,334035.0
2019-07-05 12:30:00,109.26,109.52,109.24,109.49,298210.0,107.5915,107.8475,107.5718,107.818,298210.0
2019-07-05 13:00:00,109.48,109.78,109.47,109.73,88026.0,107.8081,108.1035,107.7983,108.0543,88026.0
2019-07-05 13:30:00,109.74,109.83,109.48,109.57,303081.0,108.0642,108.1528,107.8081,107.8968,303081.0
2019-07-05 14:00:00,109.58,109.68,109.31,109.39,225593.0,107.9066,108.0051,107.6407,107.7195,225593.0
2019-07-05 14:30:00,109.39,109.67,109.35,109.56,178366.0,107.7195,107.9952,107.6801,107.8869,178366.0
2019-07-05 15:00:00,109.57,109.64,109.15,109.2,474170.0,107.8968,107.9657,107.4832,107.5324,474170.0
2019-07-05 15:30:00,109.18,109.4,109.1,109.31,686771.0,107.5127,107.7293,107.4339,107.6407,686771.0
2019-07-08 09:30:00,108.82,108.97,107.57,108.25,203549.0,107.1582,107.3059,105.9273,106.5969,203549.0
2019-07-08 10:00:00,108.27,108.44,107.95,107.96,74846.0,106.6166,106.784,106.3015,106.3113,74846.0
2019-07-08 10:30:00,107.95,107.96,107.42,107.46,179837.0,106.3015,106.3113,105.7796,105.819,179837.0
2019-07-08 11:00:00,107.41,107.72,107.26,107.33,304954.0,105.7697,106.075,105.622,105.691,304954.0
2019-07-08 11:30:00,107.32,107.38,106.91,107.09,380078.0,105.6811,105.7402,105.2774,105.4546,380078.0
2019-07-08 12:00:00,107.12,107.19,106.97,107.07,177489.0,105.4842,105.5531,105.3365,105.4349,177489.0
2019-07-08 12:30:00,107.08,107.3,107.01,107.18,206988.0,105.4448,105.6614,105.3758,105.5432,206988.0
2019-07-08 13:00:00,107.2,107.41,107.12,107.29,285607.0,105.5629,105.7697,105.4842,105.6516,285607.0
2019-07-08 13:30:00,107.31,107.39,107.02,107.02,659403.0,105.6713,105.75,105.3857,105.3857,659403.0
2019-07-08 14:00:00,107.03,107.04,106.67,106.83,450354.0,105.3955,105.4054,105.041,105.1986,450354.0
2019-07-08 14:30:00,106.82,107.26,106.82,107.05,164376.0,105.1887,105.622,105.1887,105.4152,164376.0
2019-07-08 15:00:00,107.08,107.42,107.07,107.33,184379.0,105.4448,105.7796,105.4349,105.691,184379.0
2019-07-08 15:30:00,107.33,107.69,107.32,107.69,485550.0,105.691,106.0455,105.6811,106.0455,485550.0
2019-07-09 09:30:00,107.14,108.13,106.77,107.89,118264.0,105.5039,106.4787,105.1395,106.2424,118264.0
2019-07-09 10:00:00,107.88,108.31,107.86,108.18,52437.0,106.2326,106.656,106.2129,106.528,52437.0
2019-07-09 10:30:00,108.19,108.64,108.19,108.34,191884.0,106.5378,106.981,106.5378,106.6855,191884.0
2019-07-09 11:00:00,108.37,108.75,108.35,108.4,51874.0,106.7151,107.0893,106.6954,106.7446,51874.0
2019-07-09 11:30:00,108.4,108.65,108.39,108.63,59654.0,106.7446,106.9908,106.7348,106.9711,59654.0
2019-07-09 12:00:00,108.61,108.77,108.52,108.75,26607.0,106.9514,107.109,106.8628,107.0893,26607.0
2019-07-09 12:30:00,108.74,108.79,108.61,108.61,31619.0,107.0794,107.1287,106.9514,106.9514,31619.0
2019-07-09 13:00:00,108.64,108.68,108.4,108.52,17549.0,106.981,107.0203,106.7446,106.8628,17549.0
2019-07-09 13:30:00,108.52,108.64,108.5,108.57,15126.0,106.8628,106.981,106.8431,106.912,15126.0
2019-07-09 14:00:00,108.56,108.65,108.47,108.48,22801.0,106.9022,106.9908,106.8135,106.8234,22801.0
2019-07-09 14:30:00,108.48,108.69,108.47,108.56,42984.0,106.8234,107.0302,106.8135,106.9022,42984.0
2019-07-09 15:00:00,108.56,108.63,108.34,108.42,55990.0,106.9022,106.9711,106.6855,106.7643,55990.0
2019-07-09 15:30:00,108.41,108.8,108.4,108.75,275274.0,106.7545,107.1385,106.7446,107.0893,275274.0
2019-07-10 09:30:00,109.16,109.46,108.84,109.39,85554.0,107.493,107.7884,107.1779,107.7195,85554.0
2019-07-10 10:00:00,109.44,109.5,108.04,108.12,179806.0,107.7687,107.8278,106.3901,106.4689,179806.0
2019-07-10 10:30:00,108.07,108.21,107.53,107.56,293528.0,106.4197,106.5575,105.8879,105.9174,293528.0
2019-07-10 11:00:00,107.53,107.68,107.19,107.55,450959.0,105.8879,106.0356,105.5531,105.9076,450959.0
2019-07-10 11:30:00,107.56,108.0,107.56,108.0,119075.0,105.9174,106.3507,105.9174,106.3507,119075.0
2019-07-10 12:00:00,108.01,108.28,108.01,108.26,77633.0,106.3606,106.6265,106.3606,106.6068,77633.0
2019-07-10 12:30:00,108.28,108.67,108.27,108.61,115087.0,106.6265,107.0105,106.6166,106.9514,115087.0
2019-07-10 13:00:00,108.63,108.66,108.47,108.53,45696.0,106.9711,107.0006,106.8135,106.8726,45696.0
2019-07-10 13:30:00,108.52,108.63,108.42,108.52,38891.0,106.8628,106.9711,106.7643,106.8628,38891.0
2019-07-10 14:00:00,108.49,108.6,108.17,108.18,51062.0,106.8332,106.9416,106.5181,106.528,51062.0
2019-07-10 14:30:00,108.18,108.47,108.15,108.43,147184.0,106.528,106.8135,106.4984,106.7742,147184.0
2019-07-10 15:00:00,108.42,108.48,108.3,108.37,77357.0,106.7643,106.8234,106.6461,106.7151,77357.0
2019-07-10 15:30:00,108.37,108.55,108.37,108.45,245210.0,106.7151,106.8923,106.7151,106.7939,245210.0
2019-07-11 09:30:00,108.35,108.44,107.04,107.14,445448.0,106.6954,106.784,105.4054,105.5039,445448.0
2019-07-11 10:00:00,107.16,107.22,106.54,106.73,363701.0,105.5236,105.5826,104.913,105.1001,363701.0
2019-07-11 10:30:00,106.67,106.71,105.81,106.29,278423.0,105.041,105.0804,104.1942,104.6668,278423.0
2019-07-11 11:00:00,106.24,106.85,106.22,106.67,130011.0,104.6176,105.2183,104.5979,105.041,130011.0
2019-07-11 11:30:00,106.58,106.77,106.51,106.77,127248.0,104.9524,105.1395,104.8835,105.1395,127248.0
2019-07-11 12:00:00,106.79,106.95,106.75,106.85,105595.0,105.1592,105.3168,105.1198,105.2183,105595.0
2019-07-11 12:30:00,106.85,106.98,106.8,106.9,108870.0,105.2183,105.3463,105.1691,105.2675,108870.0
2019-07-11 13:00:00,106.92,106.95,106.61,106.61,118169.0,105.2872,105.3168,104.982,104.982,118169.0
2019-07-11 13:30:00,106.65,106.66,106.2,106.53,297170.0,105.0213,105.0312,104.5782,104.9032,297170.0
2019-07-11 14:00:00,106.54,106.62,106.38,106.58,111022.0,104.913,104.9918,104.7555,104.9524,111022.0
2019-07-11 14:30:00,106.6,106.96,106.58,106.68,162246.0,104.9721,105.3266,104.9524,105.0509,162246.0
2019-07-11 15:00:00,106.69,106.82,106.56,106.68,134338.0,105.0607,105.1887,104.9327,105.0509,134338.0
2019-07-11 15:30:00,106.67,106.99,106.67,106.89,394851.0,105.041,105.3562,105.041,105.2577,394851.0
2019-07-12 09:30:00,105.97,106.26,105.03,105.14,520215.0,104.3517,104.6373,103.4261,103.5344,520215.0
2019-07-12 10:00:00,105.13,105.64,105.13,105.52,368925.0,103.5246,104.0268,103.5246,103.9086,368925.0
2019-07-12 10:30:00,105.51,105.63,105.22,105.32,85611.0,103.8988,104.0169,103.6132,103.7117,85611.0
2019-07-12 11:00:00,105.34,105.73,105.18,105.73,75554.0,103.7313,104.1154,103.5738,104.1154,75554.0
2019-07-12 11:30:00,105.73,105.91,105.46,105.55,230989.0,104.1154,104.2926,103.8495,103.9381,230989.0
2019-07-12 12:00:00,105.55,105.58,105.08,105.13,92741.0,103.9381,103.9677,103.4753,103.5246,92741.0
2019-07-12 12:30:00,105.15,105.36,105.06,105.34,212431.0,103.5442,103.751,103.4556,103.7313,212431.0
2019-07-12 13:00:00,105.35,105.64,105.34,105.52,115346.0,103.7412,104.0268,103.7313,103.9086,115346.0
2019-07-12 13:30:00,105.53,105.55,105.34,105.4,188190.0,103.9184,103.9381,103.7313,103.7904,188190.0
2019-07-12 14:00:00,105.37,105.51,105.37,105.49,48254.0,103.7609,103.8988,103.7609,103.8791,48254.0
2019-07-12 14:30:00,105.48,105.62,105.47,105.54,63938.0,103.8692,104.0071,103.8594,103.9283,63938.0
2019-07-12 15:00:00,105.55,105.59,105.39,105.4,235519.0,103.9381,103.9775,103.7806,103.7904,235519.0
2019-07-12 15:30:00,105.4,105.68,105.4,105.46,499288.0,103.7904,104.0662,103.7904,103.8495,499288.0
2019-07-15 09:30:00,105.48,105.94,105.28,105.62,143391.0,103.8692,104.3222,103.6723,104.0071,143391.0
2019-07-15 10:00:00,105.68,105.96,105.49,105.7,60192.0,104.0662,104.3419,103.8791,104.0859,60192.0
2019-07-15 10:30:00,105.69,105.81,105.4,105.7,81995.0,104.076,104.1942,103.7904,104.0859,81995.0
2019-07-15 11:00:00,105.73,106.16,105.73,106.03,81711.0,104.1154,104.5388,104.1154,104.4108,81711.0
2019-07-15 11:30:00,106.05,106.43,106.0,106.32,64663.0,104.4305,104.8047,104.3813,104.6964,64663.0
2019-07-15 12:00:00,106.31,106.41,106.24,106.24,47332.0,104.6865,104.785,104.6176,104.6176,47332.0
2019-07-15 12:30:00,106.21,106.27,106.03,106.09,22496.0,104.5881,104.6471,104.4108,104.4699,22496.0
2019-07-15 13:00:00,106.13,106.18,106.04,106.17,19326.0,104.5093,104.5585,104.4207,104.5487,19326.0
2019-07-15 13:30:00,106.17,106.2,106.04,106.05,43256.0,104.5487,104.5782,104.4207,104.4305,43256.0
2019-07-15 14:00:00,106.04,106.22,106.04,106.1,104668.0,104.4207,104.5979,104.4207,104.4797,104668.0
2019-07-15 14:30:00,106.12,106.17,106.02,106.14,43122.0,104.4994,104.5487,104.401,104.5191,43122.0
2019-07-15 15:00:00,106.14,106.25,106.03,106.09,67948.0,104.5191,104.6275,104.4108,104.4699,67948.0
2019-07-15 15:30:00,106.08,106.14,105.99,106.09,286793.0,104.46,104.5191,104.3714,104.4699,286793.0
2019-07-16 09:30:00,106.34,106.41,105.71,106.04,82320.0,104.7161,104.785,104.0957,104.4207,82320.0
2019-07-16 10:00:00,106.07,106.16,105.87,106.15,50430.0,104.4502,104.5388,104.2533,104.529,50430.0
2019-07-16 10:30:00,106.16,106.21,105.88,106.1,25735.0,104.5388,104.5881,104.2631,104.4797,25735.0
2019-07-16 11:00:00,106.1,106.14,105.87,105.97,35768.0,104.4797,104.5191,104.2533,104.3517,35768.0
2019-07-16 11:30:00,105.94,106.01,105.63,105.63,26789.0,104.3222,104.3911,104.0169,104.0169,26789.0
2019-07-16 12:00:00,105.62,105.76,105.47,105.65,728517.0,104.0071,104.1449,103.8594,104.0366,728517.0
2019-07-16 12:30:00,105.65,105.66,105.45,105.62,85101.0,104.0366,104.0465,103.8397,104.0071,85101.0
2019-07-16 13:00:00,105.63,105.99,105.63,105.88,90387.0,104.0169,104.3714,104.0169,104.2631,90387.0
2019-07-16 13:30:00,105.88,105.97,105.52,105.54,56224.0,104.2631,104.3517,103.9086,103.9283,56224.0
2019-07-16 14:00:00,105.53,105.69,105.52,105.59,47592.0,103.9184,104.076,103.9086,103.9775,47592.0
2019-07-16 14:30:00,105.57,105.72,105.52,105.63,62667.0,103.9578,104.1055,103.9086,104.0169,62667.0
2019-07-16 15:00:00,105.63,105.76,105.5,105.53,155943.0,104.0169,104.1449,103.8889,103.9184,155943.0
2019-07-16 15:30:00,105.54,105.69,105.5,105.52,312221.0,103.9283,104.076,103.8889,103.9086,312221.0
2019-07-17 09:30:00,105.44,106.06,105.44,105.63,86527.0,103.8298,104.4404,103.8298,104.0169,86527.0
2019-07-17 10:00:00,105.64,105.93,105.5,105.5,42953.0,104.0268,104.3123,103.8889,103.8889,42953.0
2019-07-17 10:30:00,105.47,105.55,105.12,105.35,60100.0,103.8594,103.9381,103.5147,103.7412,60100.0
2019-07-17 11:00:00,105.36,105.78,105.34,105.71,35542.0,103.751,104.1646,103.7313,104.0957,35542.0
2019-07-17 11:30:00,105.73,106.12,105.71,106.03,38985.0,104.1154,104.4994,104.0957,104.4108,38985.0
2019-07-17 12:00:00,106.11,106.11,105.92,106.02,28901.0,104.4896,104.4896,104.3025,104.401,28901.0
2019-07-17 12:30:00,106.06,106.25,106.03,106.21,21786.0,104.4404,104.6275,104.4108,104.5881,21786.0
2019-07-17 13:00:00,106.22,106.22,105.99,106.14,24824.0,104.5979,104.5979,104.3714,104.5191,24824.0
2019-07-17 13:30:00,106.14,106.24,106.09,106.1,27740.0,104.5191,104.6176,104.4699,104.4797,27740.0
2019-07-17 14:00:00,106.1,106.13,105.9,106.07,31447.0,104.4797,104.5093,104.2828,104.4502,31447.0
2019-07-17 14:30:00,106.08,106.18,106.0,106.06,63575.0,104.46,104.5585,104.3813,104.4404,63575.0
2019-07-17 15:00:00,106.05,106.08,105.8,105.8,66086.0,104.4305,104.46,104.1843,104.1843,66086.0
2019-07-17 15:30:00,105.8,105.87,105.61,105.61,253712.0,104.1843,104.2533,103.9972,103.9972,253712.0
2019-07-18 09:30:00,105.29,105.8,105.29,105.55,104443.0,103.6821,104.1843,103.6821,103.9381,104443.0
2019-07-18 10:00:00,105.56,105.93,105.47,105.89,54111.0,103.948,104.3123,103.8594,104.2729,54111.0
2019-07-18 10:30:00,105.88,106.01,105.75,105.95,79073.0,104.2631,104.3911,104.1351,104.332,79073.0
2019-07-18 11:00:00,105.96,106.03,105.61,105.66,116708.0,104.3419,104.4108,103.9972,104.0465,116708.0
2019-07-18 11:30:00,105.67,105.68,105.44,105.55,97669.0,104.0563,104.0662,103.8298,103.9381,97669.0
2019-07-18 12:00:00,105.55,105.84,105.53,105.76,95573.0,103.9381,104.2237,103.9184,104.1449,95573.0
2019-07-18 12:30:00,105.77,105.8,105.51,105.53,78729.0,104.1548,104.1843,103.8988,103.9184,78729.0
2019-07-18 13:00:00,105.51,105.87,105.47,105.77,180333.0,103.8988,104.2533,103.8594,104.1548,180333.0
2019-07-18 13:30:00,105.77,105.84,105.68,105.84,86725.0,104.1548,104.2237,104.0662,104.2237,86725.0
2019-07-18 14:00:00,105.86,106.52,105.82,106.47,140108.0,104.2434,104.8933,104.204,104.8441,140108.0
2019-07-18 14:30:00,106.46,106.7,106.43,106.6,98938.0,104.8342,105.0706,104.8047,104.9721,98938.0
2019-07-18 15:00:00,106.6,106.72,106.38,106.48,159799.0,104.9721,105.0903,104.7555,104.8539,159799.0
2019-07-18 15:30:00,106.49,106.5,106.21,106.5,526183.0,104.8638,104.8736,104.5881,104.8736,526183.0
2019-07-19 09:30:00,106.51,106.71,106.08,106.27,138667.0,104.8835,105.0804,104.46,104.6471,138667.0
2019-07-19 10:00:00,106.31,106.38,105.83,106.03,121773.0,104.6865,104.7555,104.2139,104.4108,121773.0
2019-07-19 10:30:00,106.02,106.08,105.57,105.67,107452.0,104.401,104.46,103.9578,104.0563,107452.0
2019-07-19 11:00:00,105.69,106.0,105.57,105.87,96612.0,104.076,104.3813,103.9578,104.2533,96612.0
2019-07-19 11:30:00,105.89,105.93,105.28,105.49,78576.0,104.2729,104.3123,103.6723,103.8791,78576.0
2019-07-19 12:00:00,105.45,105.64,105.33,105.63,183031.0,103.8397,104.0268,103.7215,104.0169,183031.0
2019-07-19 12:30:00,105.64,105.77,105.43,105.48,79206.0,104.0268,104.1548,103.82,103.8692,79206.0
2019-07-19 13:00:00,105.47,105.6,105.36,105.54,154495.0,103.8594,103.9874,103.751,103.9283,154495.0
2019-07-19 13:30:00,105.53,105.54,105.3,105.43,108939.0,103.9184,103.9283,103.692,103.82,108939.0
2019-07-19 14:00:00,105.43,105.58,105.06,105.12,218340.0,103.82,103.9677,103.4556,103.5147,218340.0
2019-07-19 14:30:00,105.13,105.31,105.08,105.28,116906.0,103.5246,103.7018,103.4753,103.6723,116906.0
2019-07-19 15:00:00,105.25,105.25,104.82,105.08,227569.0,103.6427,103.6427,103.2193,103.4753,227569.0
2019-07-19 15:30:00,105.08,105.19,104.85,104.91,856209.0,103.4753,103.5836,103.2488,103.3079,856209.0
2019-07-22 09:30:00,104.92,105.8,104.75,105.56,227621.0,103.3178,104.1843,103.1504,103.948,227621.0
2019-07-22 10:00:00,105.62,105.74,105.02,105.17,105539.0,104.0071,104.1252,103.4162,103.5639,105539.0
2019-07-22 10:30:00,105.16,105.48,105.06,105.28,51178.0,103.5541,103.8692,103.4556,103.6723,51178.0
2019-07-22 11:00:00,105.28,105.4,105.14,105.38,115341.0,103.6723,103.7904,103.5344,103.7707,115341.0
2019-07-22 11:30:00,105.39,105.61,105.36,105.61,45392.0,103.7806,103.9972,103.751,103.9972,45392.0
2019-07-22 12:00:00,105.57,105.58,105.3,105.46,40459.0,103.9578,103.9677,103.692,103.8495,40459.0
2019-07-22 12:30:00,105.47,105.56,105.38,105.5,66527.0,103.8594,103.948,103.7707,103.8889,66527.0
2019-07-22 13:00:00,105.48,105.49,105.16,105.19,9869.0,103.8692,103.8791,103.5541,103.5836,9869.0
2019-07-22 13:30:00,105.19,105.44,105.15,105.38,30861.0,103.5836,103.8298,103.5442,103.7707,30861.0
2019-07-22 14:00:00,105.41,105.52,105.31,105.34,23796.0,103.8003,103.9086,103.7018,103.7313,23796.0
2019-07-22 14:30:00,105.33,105.38,105.18,105.35,59286.0,103.7215,103.7707,103.5738,103.7412,59286.0
2019-07-22 15:00:00,105.37,105.58,105.16,105.32,42247.0,103.7609,103.9677,103.5541,103.7117,42247.0
2019-07-22 15:30:00,105.29,105.3,105.04,105.16,335403.0,103.6821,103.692,103.4359,103.5541,335403.0
2019-07-23 09:30:00,105.36,105.73,104.71,105.01,133115.0,103.751,104.1154,103.111,103.4064,133115.0
2019-07-23 10:00:00,105.03,105.16,104.87,104.95,117877.0,103.4261,103.5541,103.2685,103.3473,117877.0
2019-07-23 10:30:00,104.94,105.22,104.87,105.18,100452.0,103.3375,103.6132,103.2685,103.5738,100452.0
2019-07-23 11:00:00,105.18,105.48,104.96,105.36,167825.0,103.5738,103.8692,103.3572,103.751,167825.0
2019-07-23 11:30:00,105.35,105.35,105.07,105.17,87276.0,103.7412,103.7412,103.4655,103.5639,87276.0
2019-07-23 12:00:00,105.17,105.37,105.05,105.31,79835.0,103.5639,103.7609,103.4458,103.7018,79835.0
2019-07-23 12:30:00,105.29,105.32,105.24,105.3,27939.0,103.6821,103.7117,103.6329,103.692,27939.0
2019-07-23 13:00:00,105.3,105.35,105.16,105.32,80590.0,103.692,103.7412,103.5541,103.7117,80590.0
2019-07-23 13:30:00,105.32,105.65,105.32,105.43,70357.0,103.7117,104.0366,103.7117,103.82,70357.0
2019-07-23 14:00:00,105.43,105.43,105.02,105.02,67545.0,103.82,103.82,103.4162,103.4162,67545.0
2019-07-23 14:30:00,105.02,105.37,104.97,105.29,260996.0,103.4162,103.7609,103.367,103.6821,260996.0
2019-07-23 15:00:00,105.27,105.28,105.09,105.27,79829.0,103.6624,103.6723,103.4852,103.6624,79829.0
2019-07-23 15:30:00,105.27,105.38,105.22,105.35,212449.0,103.6624,103.7707,103.6132,103.7412,212449.0
2019-07-24 09:30:00,105.38,105.38,104.12,104.81,328793.0,103.7707,103.7707,102.53,103.2094,328793.0
2019-07-24 10:00:00,104.79,105.34,104.77,105.11,179912.0,103.1897,103.7313,103.1701,103.5049,179912.0
2019-07-24 10:30:00,105.15,105.26,104.7,104.8,71511.0,103.5442,103.6526,103.1011,103.1996,71511.0
2019-07-24 11:00:00,104.81,104.94,104.68,104.82,44501.0,103.2094,103.3375,103.0814,103.2193,44501.0
2019-07-24 11:30:00,104.83,105.06,104.74,104.95,43424.0,103.2291,103.4556,103.1405,103.3473,43424.0
2019-07-24 12:00:00,104.98,105.15,104.86,105.14,39456.0,103.3768,103.5442,103.2587,103.5344,39456.0
2019-07-24 12:30:00,105.1,105.5,105.1,105.47,34748.0,103.495,103.8889,103.495,103.8594,34748.0
2019-07-24 13:00:00,105.42,105.42,105.26,105.3,14007.0,103.8101,103.8101,103.6526,103.692,14007.0
2019-07-24 13:30:00,105.28,105.34,105.16,105.19,17206.0,103.6723,103.7313,103.5541,103.5836,17206.0
2019-07-24 14:00:00,105.21,105.27,105.05,105.24,23978.0,103.6033,103.6624,103.4458,103.6329,23978.0
2019-07-24 14:30:00,105.27,105.34,105.21,105.25,22660.0,103.6624,103.7313,103.6033,103.6427,22660.0
2019-07-24 15:00:00,105.27,105.47,105.19,105.43,349812.0,103.6624,103.8594,103.5836,103.82,349812.0
2019-07-24 15:30:00,105.43,105.71,105.41,105.63,284205.0,103.82,104.0957,103.8003,104.0169,284205.0
2019-07-25 09:30:00,105.51,105.55,104.97,105.2,355072.0,103.8988,103.9381,103.367,103.5935,355072.0
2019-07-25 10:00:00,105.13,105.29,104.85,105.06,71863.0,103.5246,103.6821,103.2488,103.4556,71863.0
2019-07-25 10:30:00,105.09,105.26,105.0,105.02,94642.0,103.4852,103.6526,103.3965,103.4162,94642.0
2019-07-25 11:00:00,105.02,105.13,104.77,104.9,117816.0,103.4162,103.5246,103.1701,103.2981,117816.0
2019-07-25 11:30:00,104.86,105.01,104.85,104.98,219392.0,103.2587,103.4064,103.2488,103.3768,219392.0
2019-07-25 12:00:00,104.97,105.01,104.72,104.72,158499.0,103.367,103.4064,103.1208,103.1208,158499.0
2019-07-25 12:30:00,104.72,104.72,104.24,104.57,199203.0,103.1208,103.1208,102.6481,102.9731,199203.0
2019-07-25 13:00:00,104.58,104.6,104.32,104.51,353859.0,102.983,103.0026,102.7269,102.914,353859.0
2019-07-25 13:30:00,104.5,104.69,104.45,104.58,372615.0,102.9042,103.0913,102.8549,102.983,372615.0
2019-07-25 14:00:00,104.59,104.76,104.57,104.7,93306.0,102.9928,103.1602,102.9731,103.1011,93306.0
2019-07-25 14:30:00,104.7,104.74,104.43,104.5,68777.0,103.1011,103.1405,102.8352,102.9042,68777.0
2019-07-25 15:00:00,104.48,104.54,104.23,104.35,256988.0,102.8845,102.9436,102.6383,102.7565,256988.0
2019-07-25 15:30:00,104.35,104.43,104.19,104.26,385518.0,102.7565,102.8352,102.5989,102.6678,385518.0
2019-07-26 09:30:00,104.28,105.2,104.01,104.73,437568.0,102.6875,103.5935,102.4217,103.1307,437568.0
2019-07-26 10:00:00,104.69,104.71,104.2,104.35,69944.0,103.0913,103.111,102.6088,102.7565,69944.0
2019-07-26 10:30:00,104.35,104.6,104.34,104.53,21845.0,102.7565,103.0026,102.7466,102.9337,21845.0
2019-07-26 11:00:00,104.51,104.61,104.42,104.48,55782.0,102.914,103.0125,102.8254,102.8845,55782.0
2019-07-26 11:30:00,104.48,104.63,104.48,104.59,171018.0,102.8845,103.0322,102.8845,102.9928,171018.0
2019-07-26 12:00:00,104.6,104.7,104.5,104.58,162869.0,103.0026,103.1011,102.9042,102.983,162869.0
2019-07-26 12:30:00,104.6,104.7,104.56,104.59,36610.0,103.0026,103.1011,102.9633,102.9928,36610.0
2019-07-26 13:00:00,104.59,104.7,104.49,104.6,58833.0,102.9928,103.1011,102.8943,103.0026,58833.0
2019-07-26 13:30:00,104.61,104.62,104.44,104.48,19271.0,103.0125,103.0223,102.8451,102.8845,19271.0
2019-07-26 14:00:00,104.49,104.84,104.49,104.74,41610.0,102.8943,103.239,102.8943,103.1405,41610.0
2019-07-26 14:30:00,104.75,104.99,104.72,104.96,30152.0,103.1504,103.3867,103.1208,103.3572,30152.0
2019-07-26 15:00:00,104.98,105.18,104.92,105.18,60091.0,103.3768,103.5738,103.3178,103.5738,60091.0
2019-07-26 15:30:00,105.19,105.31,105.17,105.27,237824.0,103.5836,103.7018,103.5639,103.6624,237824.0
2019-07-29 09:30:00,105.6,105.98,104.67,104.73,259782.0,103.9874,104.3616,103.0716,103.1307,259782.0
2019-07-29 10:00:00,104.78,104.85,104.37,104.67,85455.0,103.1799,103.2488,102.7762,103.0716,85455.0
2019-07-29 10:30:00,104.65,104.93,104.49,104.82,69977.0,103.0519,103.3276,102.8943,103.2193,69977.0
2019-07-29 11:00:00,104.82,104.82,104.59,104.71,34811.0,103.2193,103.2193,102.9928,103.111,34811.0
2019-07-29 11:30:00,104.72,105.07,104.66,105.02,52487.0,103.1208,103.4655,103.0617,103.4162,52487.0
2019-07-29 12:00:00,105.0,105.12,104.82,105.1,31434.0,103.3965,103.5147,103.2193,103.495,31434.0
2019-07-29 12:30:00,105.09,105.22,105.03,105.16,53559.0,103.4852,103.6132,103.4261,103.5541,53559.0
2019-07-29 13:00:00,105.15,105.15,104.96,105.1,30021.0,103.5442,103.5442,103.3572,103.495,30021.0
2019-07-29 13:30:00,105.09,105.19,105.01,105.03,22357.0,103.4852,103.5836,103.4064,103.4261,22357.0
2019-07-29 14:00:00,105.04,105.13,104.98,105.11,26471.0,103.4359,103.5246,103.3768,103.5049,26471.0
2019-07-29 14:30:00,105.1,105.23,104.99,105.21,39998.0,103.495,103.623,103.3867,103.6033,39998.0
2019-07-29 15:00:00,105.21,105.28,105.12,105.24,63622.0,103.6033,103.6723,103.5147,103.6329,63622.0
2019-07-29 15:30:00,105.24,105.5,105.21,105.37,464790.0,103.6329,103.8889,103.6033,103.7609,464790.0
2019-07-30 09:30:00,104.78,105.65,104.46,105.57,187927.0,103.1799,104.0366,102.8648,103.9578,187927.0
2019-07-30 10:00:00,105.53,105.65,105.32,105.46,118267.0,103.9184,104.0366,103.7117,103.8495,118267.0
2019-07-30 10:30:00,105.6,105.84,105.58,105.71,149767.0,103.9874,104.2237,103.9677,104.0957,149767.0
2019-07-30 11:00:00,105.71,106.02,105.71,105.98,142339.0,104.0957,104.401,104.0957,104.3616,142339.0
2019-07-30 11:30:00,105.97,106.18,105.9,105.9,90791.0,104.3517,104.5585,104.2828,104.2828,90791.0
2019-07-30 12:00:00,105.9,106.06,105.83,105.99,62715.0,104.2828,104.4404,104.2139,104.3714,62715.0
2019-07-30 12:30:00,106.0,106.04,105.91,106.02,40075.0,104.3813,104.4207,104.2926,104.401,40075.0
2019-07-30 13:00:00,106.02,106.03,105.87,105.88,42247.0,104.401,104.4108,104.2533,104.2631,42247.0
2019-07-30 13:30:00,105.89,106.15,105.88,106.09,99132.0,104.2729,104.529,104.2631,104.4699,99132.0
2019-07-30 14:00:00,106.09,106.31,106.09,106.29,91367.0,104.4699,104.6865,104.4699,104.6668,91367.0
2019-07-30 14:30:00,106.28,106.3,106.12,106.21,75172.0,104.657,104.6767,104.4994,104.5881,75172.0
2019-07-30 15:00:00,106.21,106.27,106.09,106.13,107832.0,104.5881,104.6471,104.4699,104.5093,107832.0
2019-07-30 15:30:00,106.14,106.41,106.11,106.4,378844.0,104.5191,104.785,104.4896,104.7752,378844.0
2019-07-31 09:30:00,106.46,106.59,105.89,106.55,206289.0,104.8342,104.9623,104.2729,104.9229,206289.0
2019-07-31 10:00:00,106.57,106.84,106.5,106.69,39382.0,104.9426,105.2084,104.8736,105.0607,39382.0
2019-07-31 10:30:00,106.71,106.94,106.69,106.8,31246.0,105.0804,105.3069,105.0607,105.1691,31246.0
2019-07-31 11:00:00,106.84,107.22,106.7,107.21,71693.0,105.2084,105.5826,105.0706,105.5728,71693.0
2019-07-31 11:30:00,107.17,107.39,107.11,107.15,133372.0,105.5334,105.75,105.4743,105.5137,133372.0
2019-07-31 12:00:00,107.17,107.25,106.97,107.0,38461.0,105.5334,105.6122,105.3365,105.366,38461.0
2019-07-31 12:30:00,107.01,107.05,106.9,106.91,26170.0,105.3758,105.4152,105.2675,105.2774,26170.0
2019-07-31 13:00:00,106.92,106.99,106.72,106.8,25775.0,105.2872,105.3562,105.0903,105.1691,25775.0
2019-07-31 13:30:00,106.8,107.05,106.8,107.03,124796.0,105.1691,105.4152,105.1691,105.3955,124796.0
2019-07-31 14:00:00,106.96,106.98,106.55,106.86,127262.0,105.3266,105.3463,104.9229,105.2281,127262.0
2019-07-31 14:30:00,106.85,107.05,104.85,105.92,137971.0,105.2183,105.4152,103.2488,104.3025,137971.0
2019-07-31 15:00:00,105.83,106.5,105.66,106.4,124177.0,104.2139,104.8736,104.0465,104.7752,124177.0
2019-07-31 15:30:00,106.37,106.37,105.7,105.7,306982.0,104.7456,104.7456,104.0859,104.0859,306982.0
2019-08-01 09:30:00,105.87,106.42,105.87,106.4,331555.0,104.2533,104.7949,104.2533,104.7752,331555.0
2019-08-01 10:00:00,106.44,107.73,106.4,107.73,318632.0,104.8145,106.0849,104.7752,106.0849,318632.0
2019-08-01 10:30:00,107.72,107.8,107.3,107.71,78188.0,106.075,106.1538,105.6614,106.0652,78188.0
2019-08-01 11:00:00,107.7,107.88,107.17,107.88,92094.0,106.0553,106.2326,105.5334,106.2326,92094.0
2019-08-01 11:30:00,107.88,108.04,107.78,107.89,185456.0,106.2326,106.3901,106.1341,106.2424,185456.0
2019-08-01 12:00:00,107.89,108.13,107.85,107.87,67142.0,106.2424,106.4787,106.203,106.2227,67142.0
2019-08-01 12:30:00,107.87,107.88,107.59,107.67,81186.0,106.2227,106.2326,105.947,106.0258,81186.0
2019-08-01 13:00:00,107.69,107.8,106.81,106.88,263945.0,106.0455,106.1538,105.1789,105.2478,263945.0
2019-08-01 13:30:00,106.85,107.23,106.04,106.67,258653.0,105.2183,105.5925,104.4207,105.041,258653.0
2019-08-01 14:00:00,106.66,106.66,105.88,106.15,93089.0,105.0312,105.0312,104.2631,104.529,93089.0
2019-08-01 14:30:00,106.24,106.41,105.65,106.17,280101.0,104.6176,104.785,104.0366,104.5487,280101.0
2019-08-01 15:00:00,106.16,106.63,105.97,106.5,138639.0,104.5388,105.0016,104.3517,104.8736,138639.0
2019-08-01 15:30:00,106.5,106.55,106.07,106.4,252956.0,104.8736,104.9229,104.4502,104.7752,252956.0
2019-08-02 09:30:00,105.92,106.26,105.53,105.66,132312.0,104.3025,104.6373,103.9184,104.0465,132312.0
2019-08-02 10:00:00,105.74,105.83,105.2,105.38,154893.0,104.1252,104.2139,103.5935,103.7707,154893.0
2019-08-02 10:30:00,105.38,105.38,104.48,104.59,341581.0,103.7707,103.7707,102.8845,102.9928,341581.0
2019-08-02 11:00:00,104.58,104.89,104.43,104.76,158809.0,102.983,103.2882,102.8352,103.1602,158809.0
2019-08-02 11:30:00,104.77,104.92,104.44,104.76,108557.0,103.1701,103.3178,102.8451,103.1602,108557.0
2019-08-02 12:00:00,104.79,104.95,104.72,104.83,52266.0,103.1897,103.3473,103.1208,103.2291,52266.0
2019-08-02 12:30:00,104.84,104.86,104.53,104.53,66397.0,103.239,103.2587,102.9337,102.9337,66397.0
2019-08-02 13:00:00,104.56,104.64,104.33,104.42,54937.0,102.9633,103.042,102.7368,102.8254,54937.0
2019-08-02 13:30:00,104.41,104.59,104.31,104.36,45911.0,102.8156,102.9928,102.7171,102.7663,45911.0
2019-08-02 14:00:00,104.36,104.68,104.28,104.47,56820.0,102.7663,103.0814,102.6875,102.8746,56820.0
2019-08-02 14:30:00,104.48,104.67,104.4,104.58,25379.0,102.8845,103.0716,102.8057,102.983,25379.0
2019-08-02 15:00:00,104.6,105.0,104.34,104.92,64617.0,103.0026,103.3965,102.7466,103.3178,64617.0
2019-08-02 15:30:00,104.87,105.18,104.83,105.06,309171.0,103.2685,103.5738,103.2291,103.4556,309171.0
2019-08-05 09:30:00,103.75,104.0,102.85,103.07,328691.0,102.1656,102.4118,101.2794,101.496,328691.0
2019-08-05 10:00:00,103.12,103.25,102.6,102.76,98679.0,101.5452,101.6733,101.0332,101.1907,98679.0
2019-08-05 10:30:00,102.73,102.78,102.43,102.77,218260.0,101.1612,101.2104,100.8658,101.2006,218260.0
2019-08-05 11:00:00,102.79,103.05,102.62,102.69,185728.0,101.2203,101.4763,101.0529,101.1218,185728.0
2019-08-05 11:30:00,102.66,102.87,102.57,102.6,211106.0,101.0923,101.2991,101.0036,101.0332,211106.0
2019-08-05 12:00:00,102.55,102.6,102.18,102.32,157985.0,100.984,101.0332,100.6196,100.7575,157985.0
2019-08-05 12:30:00,102.31,102.55,102.02,102.13,128481.0,100.7476,100.984,100.462,100.5704,128481.0
2019-08-05 13:00:00,102.07,102.76,102.07,102.63,36004.0,100.5113,101.1907,100.5113,101.0627,36004.0
2019-08-05 13:30:00,102.58,103.01,102.36,102.49,36039.0,101.0135,101.4369,100.7969,100.9249,36039.0
2019-08-05 14:00:00,102.46,102.56,102.01,102.04,48022.0,100.8953,100.9938,100.4522,100.4817,48022.0
2019-08-05 14:30:00,102.06,102.21,101.79,101.89,106118.0,100.5014,100.6491,100.2356,100.334,106118.0
2019-08-05 15:00:00,101.85,102.47,101.43,102.18,184286.0,100.2946,100.9052,99.8811,100.6196,184286.0
2019-08-05 15:30:00,102.1,102.72,101.97,102.27,418400.0,100.5408,101.1514,100.4128,100.7082,418400.0
2019-08-06 09:30:00,102.79,103.37,102.53,102.88,283517.0,101.2203,101.7914,100.9643,101.3089,283517.0
2019-08-06 10:00:00,102.87,103.0,101.96,102.35,176553.0,101.2991,101.4271,100.403,100.787,176553.0
2019-08-06 10:30:00,102.34,103.04,102.31,102.6,360029.0,100.7772,101.4665,100.7476,101.0332,360029.0
2019-08-06 11:00:00,102.61,102.63,101.73,102.08,88470.0,101.043,101.0627,100.1765,100.5211,88470.0
2019-08-06 11:30:00,102.07,102.45,101.85,102.32,101116.0,100.5113,100.8855,100.2946,100.7575,101116.0
2019-08-06 12:00:00,102.35,102.55,102.07,102.2,68434.0,100.787,100.984,100.5113,100.6393,68434.0
2019-08-06 12:30:00,102.18,102.62,102.17,102.4,42512.0,100.6196,101.0529,100.6098,100.8362,42512.0
2019-08-06 13:00:00,102.43,103.1,102.43,103.05,69082.0,100.8658,101.5256,100.8658,101.4763,69082.0
2019-08-06 13:30:00,102.99,103.15,102.88,103.12,47230.0,101.4172,101.5748,101.3089,101.5452,47230.0
2019-08-06 14:00:00,103.06,103.47,102.94,103.47,86410.0,101.4862,101.8899,101.368,101.8899,86410.0
2019-08-06 14:30:00,103.41,103.61,103.34,103.41,76469.0,101.8308,102.0278,101.7619,101.8308,76469.0
2019-08-06 15:00:00,103.43,103.72,103.41,103.61,47491.0,101.8505,102.1361,101.8308,102.0278,47491.0
2019-08-06 15:30:00,103.6,103.93,103.51,103.87,345177.0,102.0179,102.3429,101.9293,102.2838,345177.0
2019-08-07 09:30:00,103.1,103.1,101.71,102.4,215323.0,101.5256,101.5256,100.1568,100.8362,215323.0
2019-08-07 10:00:00,102.39,102.92,102.29,102.73,55578.0,100.8264,101.3483,100.7279,101.1612,55578.0
2019-08-07 10:30:00,102.67,103.57,102.54,103.31,142424.0,101.1021,101.9884,100.9741,101.7323,142424.0
2019-08-07 11:00:00,103.33,103.52,103.01,103.3,108652.0,101.752,101.9391,101.4369,101.7225,108652.0
2019-08-07 11:30:00,103.27,103.3,102.85,103.11,22751.0,101.693,101.7225,101.2794,101.5354,22751.0
2019-08-07 12:00:00,103.13,103.23,102.87,103.23,21070.0,101.5551,101.6536,101.2991,101.6536,21070.0
2019-08-07 12:30:00,103.2,103.66,103.19,103.64,196062.0,101.624,102.077,101.6142,102.0573,196062.0
2019-08-07 13:00:00,103.65,103.88,103.57,103.86,43188.0,102.0672,102.2936,101.9884,102.2739,43188.0
2019-08-07 13:30:00,103.85,104.33,103.85,104.09,56748.0,102.2641,102.7368,102.2641,102.5004,56748.0
2019-08-07 14:00:00,104.09,104.31,103.7,104.06,143100.0,102.5004,102.7171,102.1164,102.4709,143100.0
2019-08-07 14:30:00,104.07,104.41,103.96,104.29,72231.0,102.4807,102.8156,102.3724,102.6974,72231.0
2019-08-07 15:00:00,104.32,104.32,103.7,104.21,88799.0,102.7269,102.7269,102.1164,102.6186,88799.0
2019-08-07 15:30:00,104.16,104.32,103.93,104.03,325819.0,102.5694,102.7269,102.3429,102.4414,325819.0
2019-08-08 09:30:00,104.22,104.76,104.16,104.7,166792.0,102.6285,103.1602,102.5694,103.1011,166792.0
2019-08-08 10:00:00,104.7,104.79,104.4,104.76,216514.0,103.1011,103.1897,102.8057,103.1602,216514.0
2019-08-08 10:30:00,104.76,105.25,104.76,105.19,177565.0,103.1602,103.6427,103.1602,103.5836,177565.0
2019-08-08 11:00:00,105.2,105.46,105.06,105.23,95077.0,103.5935,103.8495,103.4556,103.623,95077.0
2019-08-08 11:30:00,105.25,105.56,105.18,105.55,54568.0,103.6427,103.948,103.5738,103.9381,54568.0
2019-08-08 12:00:00,105.54,105.56,105.2,105.42,57989.0,103.9283,103.948,103.5935,103.8101,57989.0
2019-08-08 12:30:00,105.42,105.46,105.1,105.37,34269.0,103.8101,103.8495,103.495,103.7609,34269.0
2019-08-08 13:00:00,105.37,105.46,105.11,105.11,44597.0,103.7609,103.8495,103.5049,103.5049,44597.0
2019-08-08 13:30:00,105.15,105.34,105.09,105.31,39443.0,103.5442,103.7313,103.4852,103.7018,39443.0
2019-08-08 14:00:00,105.29,105.31,105.03,105.13,35479.0,103.6821,103.7018,103.4261,103.5246,35479.0
2019-08-08 14:30:00,105.16,105.46,105.02,105.43,55654.0,103.5541,103.8495,103.4162,103.82,55654.0
2019-08-08 15:00:00,105.44,105.55,105.33,105.49,86569.0,103.8298,103.9381,103.7215,103.8791,86569.0
2019-08-08 15:30:00,105.49,106.03,105.42,105.92,920359.0,103.8791,104.4108,103.8101,104.3025,920359.0
2019-08-09 09:30:00,105.29,105.72,104.93,105.06,190638.0,103.6821,104.1055,103.3276,103.4556,190638.0
2019-08-09 10:00:00,105.06,105.46,104.85,104.85,91286.0,103.4556,103.8495,103.2488,103.2488,91286.0
2019-08-09 10:30:00,104.86,104.98,104.52,104.88,53934.0,103.2587,103.3768,102.9239,103.2784,53934.0
2019-08-09 11:00:00,104.86,104.91,103.97,103.97,237661.0,103.2587,103.3079,102.3823,102.3823,237661.0
2019-08-09 11:30:00,103.95,104.42,103.95,104.23,114541.0,102.3626,102.8254,102.3626,102.6383,114541.0
2019-08-09 12:00:00,104.24,104.55,104.18,104.25,58284.0,102.6481,102.9534,102.5891,102.658,58284.0
2019-08-09 12:30:00,104.26,105.05,104.21,104.7,36602.0,102.6678,103.4458,102.6186,103.1011,36602.0
2019-08-09 13:00:00,104.7,104.93,104.54,104.86,56051.0,103.1011,103.3276,102.9436,103.2587,56051.0
2019-08-09 13:30:00,104.86,105.11,104.83,104.85,40636.0,103.2587,103.5049,103.2291,103.2488,40636.0
2019-08-09 14:00:00,104.83,104.95,104.65,104.8,40602.0,103.2291,103.3473,103.0519,103.1996,40602.0
2019-08-09 14:30:00,104.82,104.93,104.62,104.75,178256.0,103.2193,103.3276,103.0223,103.1504,178256.0
2019-08-09 15:00:00,104.71,105.0,104.67,104.82,68980.0,103.111,103.3965,103.0716,103.2193,68980.0
2019-08-09 15:30:00,104.82,106.11,104.8,105.46,673355.0,103.2193,104.4896,103.1996,103.8495,673355.0
2019-08-12 09:30:00,104.73,105.81,104.3,104.85,132683.0,103.1307,104.1942,102.7072,103.2488,132683.0
2019-08-12 10:00:00,104.94,105.09,104.61,104.9,35757.0,103.3375,103.4852,103.0125,103.2981,35757.0
2019-08-12 10:30:00,104.92,105.0,104.71,104.87,34072.0,103.3178,103.3965,103.111,103.2685,34072.0
2019-08-12 11:00:00,104.91,105.06,104.73,105.02,26503.0,103.3079,103.4556,103.1307,103.4162,26503.0
2019-08-12 11:30:00,105.05,105.08,104.69,104.97,50971.0,103.4458,103.4753,103.0913,103.367,50971.0
2019-08-12 12:00:00,104.83,105.31,104.77,105.16,109895.0,103.2291,103.7018,103.1701,103.5541,109895.0
2019-08-12 12:30:00,105.15,105.25,105.04,105.14,48516.0,103.5442,103.6427,103.4359,103.5344,48516.0
2019-08-12 13:00:00,105.12,105.16,104.75,104.82,44030.0,103.5147,103.5541,103.1504,103.2193,44030.0
2019-08-12 13:30:00,104.82,104.85,104.43,104.55,79629.0,103.2193,103.2488,102.8352,102.9534,79629.0
2019-08-12 14:00:00,104.5,104.65,104.15,104.19,58358.0,102.9042,103.0519,102.5595,102.5989,58358.0
2019-08-12 14:30:00,104.22,104.32,103.88,103.96,67710.0,102.6285,102.7269,102.2936,102.3724,67710.0
2019-08-12 15:00:00,104.0,104.22,103.97,104.12,161919.0,102.4118,102.6285,102.3823,102.53,161919.0
2019-08-12 15:30:00,104.11,104.39,104.11,104.18,417674.0,102.5201,102.7959,102.5201,102.5891,417674.0
2019-08-13 09:30:00,103.83,106.4,103.83,106.21,297575.0,102.2444,104.7752,102.2444,104.5881,297575.0
2019-08-13 10:00:00,106.02,106.4,105.7,106.34,128695.0,104.401,104.7752,104.0859,104.7161,128695.0
2019-08-13 10:30:00,106.35,106.35,105.4,105.42,64595.0,104.7259,104.7259,103.7904,103.8101,64595.0
2019-08-13 11:00:00,105.33,105.77,105.13,105.24,46018.0,103.7215,104.1548,103.5246,103.6329,46018.0
2019-08-13 11:30:00,105.2,105.59,105.01,105.56,53278.0,103.5935,103.9775,103.4064,103.948,53278.0
2019-08-13 12:00:00,105.54,105.71,105.39,105.62,27940.0,103.9283,104.0957,103.7806,104.0071,27940.0
2019-08-13 12:30:00,105.56,105.58,105.24,105.31,18992.0,103.948,103.9677,103.6329,103.7018,18992.0
2019-08-13 13:00:00,105.35,105.53,105.14,105.37,15065.0,103.7412,103.9184,103.5344,103.7609,15065.0
2019-08-13 13:30:00,105.3,105.42,105.23,105.34,14622.0,103.692,103.8101,103.623,103.7313,14622.0
2019-08-13 14:00:00,105.36,105.57,105.28,105.54,23929.0,103.751,103.9578,103.6723,103.9283,23929.0
2019-08-13 14:30:00,105.54,105.62,105.41,105.41,30052.0,103.9283,104.0071,103.8003,103.8003,30052.0
2019-08-13 15:00:00,105.41,105.54,105.31,105.44,62836.0,103.8003,103.9283,103.7018,103.8298,62836.0
2019-08-13 15:30:00,105.45,105.53,105.26,105.4,357267.0,103.8397,103.9184,103.6526,103.7904,357267.0
2019-08-14 09:30:00,103.95,104.42,103.39,103.82,258419.0,102.3626,102.8254,101.8111,102.2346,258419.0
2019-08-14 10:00:00,103.77,104.1,103.46,104.02,85785.0,102.1853,102.5103,101.8801,102.4315,85785.0
2019-08-14 10:30:00,104.02,104.57,103.77,104.11,322773.0,102.4315,102.9731,102.1853,102.5201,322773.0
2019-08-14 11:00:00,104.07,104.13,103.55,103.84,55755.0,102.4807,102.5398,101.9687,102.2543,55755.0
2019-08-14 11:30:00,103.85,104.12,103.35,103.38,62401.0,102.2641,102.53,101.7717,101.8013,62401.0
2019-08-14 12:00:00,103.33,103.34,103.07,103.17,152539.0,101.752,101.7619,101.496,101.5945,152539.0
2019-08-14 12:30:00,103.13,103.43,102.97,103.05,105542.0,101.5551,101.8505,101.3975,101.4763,105542.0
2019-08-14 13:00:00,102.98,103.61,102.94,103.44,114500.0,101.4074,102.0278,101.368,101.8604,114500.0
2019-08-14 13:30:00,103.42,103.67,103.32,103.55,62058.0,101.8407,102.0869,101.7422,101.9687,62058.0
2019-08-14 14:00:00,103.5,103.58,103.24,103.34,45617.0,101.9194,101.9982,101.6634,101.7619,45617.0
2019-08-14 14:30:00,103.32,103.34,102.94,103.11,67215.0,101.7422,101.7619,101.368,101.5354,67215.0
2019-08-14 15:00:00,103.14,103.58,102.99,103.27,132084.0,101.5649,101.9982,101.4172,101.693,132084.0
2019-08-14 15:30:00,103.24,103.34,102.94,103.0,615703.0,101.6634,101.7619,101.368,101.4271,615703.0
2019-08-15 09:30:00,103.13,103.46,102.16,103.16,254279.0,101.5551,101.8801,100.5999,101.5846,254279.0
2019-08-15 10:00:00,103.1,103.38,102.67,103.13,189878.0,101.5256,101.8013,101.1021,101.5551,189878.0
2019-08-15 10:30:00,102.91,103.62,102.91,103.38,40342.0,101.3385,102.0376,101.3385,101.8013,40342.0
2019-08-15 11:00:00,103.37,103.44,102.78,103.18,61998.0,101.7914,101.8604,101.2104,101.6043,61998.0
2019-08-15 11:30:00,103.14,103.23,102.88,103.15,84406.0,101.5649,101.6536,101.3089,101.5748,84406.0
2019-08-15 12:00:00,103.21,103.56,103.12,103.29,260471.0,101.6339,101.9785,101.5452,101.7127,260471.0
2019-08-15 12:30:00,103.31,103.43,103.15,103.19,144776.0,101.7323,101.8505,101.5748,101.6142,144776.0
2019-08-15 13:00:00,103.18,103.53,103.17,103.28,29726.0,101.6043,101.949,101.5945,101.7028,29726.0
2019-08-15 13:30:00,103.25,103.31,102.58,102.69,150502.0,101.6733,101.7323,101.0135,101.1218,150502.0
2019-08-15 14:00:00,102.66,103.1,102.58,103.1,26080.0,101.0923,101.5256,101.0135,101.5256,26080.0
2019-08-15 14:30:00,102.93,103.08,102.8,102.8,38862.0,101.3582,101.5059,101.2301,101.2301,38862.0
2019-08-15 15:00:00,102.88,103.11,102.71,102.75,133451.0,101.3089,101.5354,101.1415,101.1809,133451.0
2019-08-15 15:30:00,102.72,103.04,102.72,102.78,457218.0,101.1514,101.4665,101.1514,101.2104,457218.0
2019-08-16 09:30:00,103.23,104.44,103.17,104.4,412154.0,101.6536,102.8451,101.5945,102.8057,412154.0
2019-08-16 10:00:00,104.3,104.63,104.02,104.36,91043.0,102.7072,103.0322,102.4315,102.7663,91043.0
2019-08-16 10:30:00,104.32,104.66,104.13,104.64,96984.0,102.7269,103.0617,102.5398,103.042,96984.0
2019-08-16 11:00:00,104.64,104.86,104.6,104.81,65337.0,103.042,103.2587,103.0026,103.2094,65337.0
2019-08-16 11:30:00,104.85,104.93,104.69,104.79,56409.0,103.2488,103.3276,103.0913,103.1897,56409.0
2019-08-16 12:00:00,104.78,104.97,104.68,104.78,35470.0,103.1799,103.367,103.0814,103.1799,35470.0
2019-08-16 12:30:00,104.75,104.82,104.71,104.78,35896.0,103.1504,103.2193,103.111,103.1799,35896.0
2019-08-16 13:00:00,104.8,104.89,104.76,104.89,133563.0,103.1996,103.2882,103.1602,103.2882,133563.0
2019-08-16 13:30:00,104.88,104.96,104.84,104.88,98724.0,103.2784,103.3572,103.239,103.2784,98724.0
2019-08-16 14:00:00,104.87,104.97,104.83,104.95,210155.0,103.2685,103.367,103.2291,103.3473,210155.0
2019-08-16 14:30:00,104.96,105.07,104.93,104.99,159765.0,103.3572,103.4655,103.3276,103.3867,159765.0
2019-08-16 15:00:00,104.98,105.08,104.87,104.94,110893.0,103.3768,103.4753,103.2685,103.3375,110893.0
2019-08-16 15:30:00,104.93,105.17,104.92,104.97,706048.0,103.3276,103.5639,103.3178,103.367,706048.0
2019-08-19 09:30:00,105.93,106.18,105.55,105.71,183306.0,104.3123,104.5585,103.9381,104.0957,183306.0
2019-08-19 10:00:00,105.7,105.78,105.31,105.48,54096.0,104.0859,104.1646,103.7018,103.8692,54096.0
2019-08-19 10:30:00,105.48,105.85,105.43,105.69,92757.0,103.8692,104.2336,103.82,104.076,92757.0
2019-08-19 11:00:00,105.7,105.93,105.68,105.89,48796.0,104.0859,104.3123,104.0662,104.2729,48796.0
2019-08-19 11:30:00,105.9,106.0,105.82,105.87,26401.0,104.2828,104.3813,104.204,104.2533,26401.0
2019-08-19 12:00:00,105.86,106.16,105.77,106.08,87696.0,104.2434,104.5388,104.1548,104.46,87696.0
2019-08-19 12:30:00,106.08,106.2,105.95,106.17,38613.0,104.46,104.5782,104.332,104.5487,38613.0
2019-08-19 13:00:00,106.16,106.52,106.16,106.44,235372.0,104.5388,104.8933,104.5388,104.8145,235372.0
2019-08-19 13:30:00,106.42,106.44,106.16,106.26,67535.0,104.7949,104.8145,104.5388,104.6373,67535.0
2019-08-19 14:00:00,106.25,106.39,106.18,106.29,225902.0,104.6275,104.7653,104.5585,104.6668,225902.0
2019-08-19 14:30:00,106.31,106.5,106.18,106.42,153613.0,104.6865,104.8736,104.5585,104.7949,153613.0
2019-08-19 15:00:00,106.45,106.54,106.32,106.45,245311.0,104.8244,104.913,104.6964,104.8244,245311.0
2019-08-19 15:30:00,106.46,106.5,106.18,106.19,1016537.0,104.8342,104.8736,104.5585,104.5684,1016537.0
2019-08-20 09:30:00,105.66,106.27,105.47,106.26,98841.0,104.0465,104.6471,103.8594,104.6373,98841.0
2019-08-20 10:00:00,106.24,106.32,105.86,105.89,51090.0,104.6176,104.6964,104.2434,104.2729,51090.0
2019-08-20 10:30:00,105.79,105.96,105.61,105.88,107205.0,104.1745,104.3419,103.9972,104.2631,107205.0
2019-08-20 11:00:00,105.88,106.03,105.74,105.78,37618.0,104.2631,104.4108,104.1252,104.1646,37618.0
2019-08-20 11:30:00,105.81,105.89,105.55,105.67,33206.0,104.1942,104.2729,103.9381,104.0563,33206.0
2019-08-20 12:00:00,105.68,105.7,105.55,105.63,40818.0,104.0662,104.0859,103.9381,104.0169,40818.0
2019-08-20 12:30:00,105.61,105.61,105.21,105.21,79481.0,103.9972,103.9972,103.6033,103.6033,79481.0
2019-08-20 13:00:00,105.21,105.23,105.02,105.15,72677.0,103.6033,103.623,103.4162,103.5442,72677.0
2019-08-20 13:30:00,105.15,105.17,104.95,105.05,88183.0,103.5442,103.5639,103.3473,103.4458,88183.0
2019-08-20 14:00:00,105.06,105.07,104.83,105.02,92887.0,103.4556,103.4655,103.2291,103.4162,92887.0
2019-08-20 14:30:00,105.05,105.15,104.99,105.09,64127.0,103.4458,103.5442,103.3867,103.4852,64127.0
2019-08-20 15:00:00,105.07,105.11,104.84,105.11,64593.0,103.4655,103.5049,103.239,103.5049,64593.0
2019-08-20 15:30:00,105.12,105.28,104.97,104.97,1003071.0,103.5147,103.6723,103.367,103.367,1003071.0
2019-08-21 09:30:00,105.79,106.27,105.23,106.17,164472.0,104.1745,104.6471,103.623,104.5487,164472.0
2019-08-21 10:00:00,106.21,106.25,105.95,105.98,39857.0,104.5881,104.6275,104.332,104.3616,39857.0
2019-08-21 10:30:00,105.91,105.98,105.47,105.81,73980.0,104.2926,104.3616,103.8594,104.1942,73980.0
2019-08-21 11:00:00,105.8,106.13,105.76,105.98,31654.0,104.1843,104.5093,104.1449,104.3616,31654.0
2019-08-21 11:30:00,106.0,106.26,105.99,106.1,71198.0,104.3813,104.6373,104.3714,104.4797,71198.0
2019-08-21 12:00:00,106.1,106.18,105.84,105.95,77205.0,104.4797,104.5585,104.2237,104.332,77205.0
2019-08-21 12:30:00,105.98,106.15,105.94,106.08,49113.0,104.3616,104.529,104.3222,104.46,49113.0
2019-08-21 13:00:00,106.06,106.16,105.98,106.14,62437.0,104.4404,104.5388,104.3616,104.5191,62437.0
2019-08-21 13:30:00,106.14,106.17,105.93,105.95,18440.0,104.5191,104.5487,104.3123,104.332,18440.0
2019-08-21 14:00:00,105.92,106.18,105.72,106.09,34557.0,104.3025,104.5585,104.1055,104.4699,34557.0
2019-08-21 14:30:00,106.11,106.13,105.83,105.88,21138.0,104.4896,104.5093,104.2139,104.2631,21138.0
2019-08-21 15:00:00,105.89,106.1,105.82,106.05,53582.0,104.2729,104.4797,104.204,104.4305,53582.0
2019-08-21 15:30:00,106.03,106.13,105.93,106.13,143632.0,104.4108,104.5093,104.3123,104.5093,143632.0
2019-08-22 09:30:00,106.2,106.3,105.5,105.72,153767.0,104.5782,104.6767,103.8889,104.1055,153767.0
2019-08-22 10:00:00,105.72,105.81,104.71,104.75,70098.0,104.1055,104.1942,103.111,103.1504,70098.0
2019-08-22 10:30:00,104.72,104.72,104.08,104.29,92397.0,103.1208,103.1208,102.4906,102.6974,92397.0
2019-08-22 11:00:00,104.3,104.87,104.27,104.47,182457.0,102.7072,103.2685,102.6777,102.8746,182457.0
2019-08-22 11:30:00,104.48,104.64,104.36,104.48,80842.0,102.8845,103.042,102.7663,102.8845,80842.0
2019-08-22 12:00:00,104.41,104.86,104.41,104.85,75665.0,102.8156,103.2587,102.8156,103.2488,75665.0
2019-08-22 12:30:00,104.84,105.01,104.79,104.86,35118.0,103.239,103.4064,103.1897,103.2587,35118.0
2019-08-22 13:00:00,104.88,105.56,104.88,105.5,69942.0,103.2784,103.948,103.2784,103.8889,69942.0
2019-08-22 13:30:00,105.49,105.65,105.4,105.51,27745.0,103.8791,104.0366,103.7904,103.8988,27745.0
2019-08-22 14:00:00,105.51,105.65,105.26,105.27,49029.0,103.8988,104.0366,103.6526,103.6624,49029.0
2019-08-22 14:30:00,105.22,105.5,105.2,105.42,29988.0,103.6132,103.8889,103.5935,103.8101,29988.0
2019-08-22 15:00:00,105.45,105.47,105.23,105.43,48099.0,103.8397,103.8594,103.623,103.82,48099.0
2019-08-22 15:30:00,105.42,105.54,105.08,105.1,171969.0,103.8101,103.9283,103.4753,103.495,171969.0
2019-08-23 09:30:00,104.69,105.0,104.32,104.89,238150.0,103.0913,103.3965,102.7269,103.2882,238150.0
2019-08-23 10:00:00,104.87,105.45,104.62,105.11,140355.0,103.2685,103.8397,103.0223,103.5049,140355.0
2019-08-23 10:30:00,105.1,105.66,105.08,105.25,109893.0,103.495,104.0465,103.4753,103.6427,109893.0
2019-08-23 11:00:00,105.26,105.26,103.8,104.15,183046.0,103.6526,103.6526,102.2149,102.5595,183046.0
2019-08-23 11:30:00,104.15,104.15,103.52,103.65,82613.0,102.5595,102.5595,101.9391,102.0672,82613.0
2019-08-23 12:00:00,103.56,104.0,103.48,103.74,59839.0,101.9785,102.4118,101.8998,102.1558,59839.0
2019-08-23 12:30:00,103.72,104.09,103.27,103.28,226070.0,102.1361,102.5004,101.693,101.7028,226070.0
2019-08-23 13:00:00,103.28,103.35,102.77,103.0,369554.0,101.7028,101.7717,101.2006,101.4271,369554.0
2019-08-23 13:30:00,102.99,103.23,102.92,102.96,228782.0,101.4172,101.6536,101.3483,101.3877,228782.0
2019-08-23 14:00:00,102.95,103.05,102.79,102.83,63618.0,101.3778,101.4763,101.2203,101.2597,63618.0
2019-08-23 14:30:00,102.87,102.96,102.62,102.82,55990.0,101.2991,101.3877,101.0529,101.2498,55990.0
2019-08-23 15:00:00,102.83,103.0,102.51,102.52,85206.0,101.2597,101.4271,100.9446,100.9544,85206.0
2019-08-23 15:30:00,102.5,102.62,101.96,102.37,825546.0,100.9347,101.0529,100.403,100.8067,825546.0
2019-08-26 09:30:00,103.2,103.5,102.67,103.13,335984.0,101.624,101.9194,101.1021,101.5551,335984.0
2019-08-26 10:00:00,103.1,103.14,102.56,102.96,141730.0,101.5256,101.5649,100.9938,101.3877,141730.0
2019-08-26 10:30:00,102.91,103.16,102.6,102.9,98809.0,101.3385,101.5846,101.0332,101.3286,98809.0
2019-08-26 11:00:00,102.88,103.23,102.82,103.05,40563.0,101.3089,101.6536,101.2498,101.4763,40563.0
2019-08-26 11:30:00,103.07,103.25,103.01,103.1,31882.0,101.496,101.6733,101.4369,101.5256,31882.0
2019-08-26 12:00:00,103.14,103.3,103.0,103.04,59444.0,101.5649,101.7225,101.4271,101.4665,59444.0
2019-08-26 12:30:00,103.07,103.09,102.81,102.86,23533.0,101.496,101.5157,101.24,101.2892,23533.0
2019-08-26 13:00:00,102.86,103.03,102.8,102.92,22510.0,101.2892,101.4566,101.2301,101.3483,22510.0
2019-08-26 13:30:00,102.92,103.03,102.83,103.01,32268.0,101.3483,101.4566,101.2597,101.4369,32268.0
2019-08-26 14:00:00,103.02,103.03,102.73,102.82,21110.0,101.4468,101.4566,101.1612,101.2498,21110.0
2019-08-26 14:30:00,102.83,102.95,102.81,102.93,30221.0,101.2597,101.3778,101.24,101.3582,30221.0
2019-08-26 15:00:00,102.98,103.12,102.76,102.9,42700.0,101.4074,101.5452,101.1907,101.3286,42700.0
2019-08-26 15:30:00,102.9,103.22,102.82,103.18,207853.0,101.3286,101.6437,101.2498,101.6043,207853.0
2019-08-27 09:30:00,103.84,104.37,103.54,104.07,138854.0,102.2543,102.7762,101.9588,102.4807,138854.0
2019-08-27 10:00:00,104.14,104.26,103.64,103.92,175802.0,102.5497,102.6678,102.0573,102.333,175802.0
2019-08-27 10:30:00,103.94,104.0,103.54,103.54,29771.0,102.3527,102.4118,101.9588,101.9588,29771.0
2019-08-27 11:00:00,103.52,103.55,102.7,102.85,212124.0,101.9391,101.9687,101.1317,101.2794,212124.0
2019-08-27 11:30:00,102.82,103.03,102.62,102.74,97246.0,101.2498,101.4566,101.0529,101.1711,97246.0
2019-08-27 12:00:00,102.72,102.8,102.4,102.44,47215.0,101.1514,101.2301,100.8362,100.8756,47215.0
2019-08-27 12:30:00,102.41,102.51,101.84,101.87,56560.0,100.8461,100.9446,100.2848,100.3143,56560.0
2019-08-27 13:00:00,101.85,102.04,101.73,101.96,63049.0,100.2946,100.4817,100.1765,100.403,63049.0
2019-08-27 13:30:00,101.94,102.45,101.84,102.35,71830.0,100.3833,100.8855,100.2848,100.787,71830.0
2019-08-27 14:00:00,102.37,102.42,102.0,102.19,81519.0,100.8067,100.8559,100.4424,100.6295,81519.0
2019-08-27 14:30:00,102.16,102.6,102.12,102.53,133202.0,100.5999,101.0332,100.5605,100.9643,133202.0
2019-08-27 15:00:00,102.53,102.77,102.43,102.47,91910.0,100.9643,101.2006,100.8658,100.9052,91910.0
2019-08-27 15:30:00,102.47,102.53,102.16,102.21,273009.0,100.9052,100.9643,100.5999,100.6491,273009.0
2019-08-28 09:30:00,101.93,102.98,101.56,102.94,329721.0,100.3734,101.4074,100.0091,101.368,329721.0
2019-08-28 10:00:00,102.95,103.12,102.37,102.49,190952.0,101.3778,101.5452,100.8067,100.9249,190952.0
2019-08-28 10:30:00,102.49,103.27,102.29,103.18,107691.0,100.9249,101.693,100.7279,101.6043,107691.0
2019-08-28 11:00:00,103.21,103.58,102.88,103.55,154880.0,101.6339,101.9982,101.3089,101.9687,154880.0
2019-08-28 11:30:00,103.51,103.7,103.3,103.42,130357.0,101.9293,102.1164,101.7225,101.8407,130357.0
2019-08-28 12:00:00,103.4,103.45,103.0,103.0,41829.0,101.821,101.8702,101.4271,101.4271,41829.0
2019-08-28 12:30:00,102.99,103.27,102.95,103.21,53979.0,101.4172,101.693,101.3778,101.6339,53979.0
2019-08-28 13:00:00,103.22,103.22,103.0,103.11,23523.0,101.6437,101.6437,101.4271,101.5354,23523.0
2019-08-28 13:30:00,103.11,103.12,102.83,102.85,47934.0,101.5354,101.5452,101.2597,101.2794,47934.0
2019-08-28 14:00:00,102.85,103.0,102.72,102.94,70237.0,101.2794,101.4271,101.1514,101.368,70237.0
2019-08-28 14:30:00,102.95,103.1,102.9,102.95,97735.0,101.3778,101.5256,101.3286,101.3778,97735.0
2019-08-28 15:00:00,102.95,102.95,102.7,102.73,102338.0,101.3778,101.3778,101.1317,101.1612,102338.0
2019-08-28 15:30:00,102.72,102.98,102.64,102.96,248293.0,101.1514,101.4074,101.0726,101.3877,248293.0
2019-08-29 09:30:00,103.87,104.34,103.66,103.82,306527.0,102.2838,102.7466,102.077,102.2346,306527.0
2019-08-29 10:00:00,103.85,103.91,103.53,103.77,82856.0,102.2641,102.3232,101.949,102.1853,82856.0
2019-08-29 10:30:00,103.83,103.84,103.05,103.25,163721.0,102.2444,102.2543,101.4763,101.6733,163721.0
2019-08-29 11:00:00,103.22,103.32,103.13,103.17,28975.0,101.6437,101.7422,101.5551,101.5945,28975.0
2019-08-29 11:30:00,103.17,103.38,103.11,103.14,30207.0,101.5945,101.8013,101.5354,101.5649,30207.0
2019-08-29 12:00:00,103.13,103.33,103.02,103.26,36604.0,101.5551,101.752,101.4468,101.6831,36604.0
2019-08-29 12:30:00,103.23,103.47,103.23,103.45,49098.0,101.6536,101.8899,101.6536,101.8702,49098.0
2019-08-29 13:00:00,103.5,103.6,103.46,103.48,24265.0,101.9194,102.0179,101.8801,101.8998,24265.0
2019-08-29 13:30:00,103.48,103.7,103.46,103.68,21228.0,101.8998,102.1164,101.8801,102.0967,21228.0
2019-08-29 14:00:00,103.72,103.77,103.48,103.58,27479.0,102.1361,102.1853,101.8998,101.9982,27479.0
2019-08-29 14:30:00,103.6,103.74,103.51,103.7,45053.0,102.0179,102.1558,101.9293,102.1164,45053.0
2019-08-29 15:00:00,103.69,103.81,103.59,103.6,83045.0,102.1065,102.2247,102.0081,102.0179,83045.0
2019-08-29 15:30:00,103.61,103.76,103.54,103.67,227972.0,102.0278,102.1755,101.9588,102.0869,227972.0
2019-08-30 09:30:00,104.04,104.04,103.16,103.35,99132.0,102.4512,102.4512,101.5846,101.7717,99132.0
2019-08-30 10:00:00,103.29,103.52,103.05,103.12,56212.0,101.7127,101.9391,101.4763,101.5452,56212.0
2019-08-30 10:30:00,103.15,103.4,103.06,103.12,15069.0,101.5748,101.821,101.4862,101.5452,15069.0
2019-08-30 11:00:00,103.12,103.15,102.3,102.59,31172.0,101.5452,101.5748,100.7378,101.0233,31172.0
2019-08-30 11:30:00,102.58,102.79,102.56,102.62,41738.0,101.0135,101.2203,100.9938,101.0529,41738.0
2019-08-30 12:00:00,102.67,102.85,102.59,102.81,26292.0,101.1021,101.2794,101.0233,101.24,26292.0
2019-08-30 12:30:00,102.79,102.97,102.7,102.95,20226.0,101.2203,101.3975,101.1317,101.3778,20226.0
2019-08-30 13:00:00,103.0,103.0,102.8,102.82,65595.0,101.4271,101.4271,101.2301,101.2498,65595.0
2019-08-30 13:30:00,102.85,102.85,102.62,102.66,19773.0,101.2794,101.2794,101.0529,101.0923,19773.0
2019-08-30 14:00:00,102.71,102.97,102.7,102.87,24041.0,101.1415,101.3975,101.1317,101.2991,24041.0
2019-08-30 14:30:00,102.88,102.93,102.72,102.82,45970.0,101.3089,101.3582,101.1514,101.2498,45970.0
2019-08-30 15:00:00,102.83,102.87,102.63,102.8,51142.0,101.2597,101.2991,101.0627,101.2301,51142.0
2019-08-30 15:30:00,102.81,103.12,102.57,102.89,484097.0,101.24,101.5452,101.0036,101.3188,484097.0
2019-09-03 09:30:00,102.3,103.03,102.09,102.75,256917.0,100.7378,101.4566,100.531,101.1809,256917.0
2019-09-03 10:00:00,102.73,102.73,101.7,101.93,184781.0,101.1612,101.1612,100.1469,100.3734,184781.0
2019-09-03 10:30:00,101.92,101.92,101.33,101.7,119894.0,100.3636,100.3636,99.7826,100.1469,119894.0
2019-09-03 11:00:00,101.7,101.76,100.95,101.24,179825.0,100.1469,100.206,99.4084,99.694,179825.0
2019-09-03 11:30:00,101.22,101.58,101.09,101.47,144790.0,99.6743,100.0288,99.5463,99.9204,144790.0
2019-09-03 12:00:00,101.46,101.77,101.4,101.74,266944.0,99.9106,100.2159,99.8515,100.1863,266944.0
2019-09-03 12:30:00,101.69,101.69,101.29,101.34,101431.0,100.1371,100.1371,99.7432,99.7924,101431.0
2019-09-03 13:00:00,101.36,101.41,100.86,100.95,92599.0,99.8121,99.8614,99.3198,99.4084,92599.0
2019-09-03 13:30:00,100.94,100.96,100.72,100.9,80505.0,99.3985,99.4182,99.1819,99.3592,80505.0
2019-09-03 14:00:00,100.94,101.17,100.81,100.91,207396.0,99.3985,99.625,99.2705,99.369,207396.0
2019-09-03 14:30:00,100.93,100.95,100.72,100.89,283303.0,99.3887,99.4084,99.1819,99.3493,283303.0
2019-09-03 15:00:00,100.9,101.0,100.8,100.94,184023.0,99.3592,99.4576,99.2607,99.3985,184023.0
2019-09-03 15:30:00,100.95,101.24,100.93,101.04,611539.0,99.4084,99.694,99.3887,99.497,611539.0
2019-09-04 09:30:00,101.78,101.99,101.42,101.47,116352.0,100.2257,100.4325,99.8712,99.9204,116352.0
2019-09-04 10:00:00,101.4,101.58,100.91,100.95,132960.0,99.8515,100.0288,99.369,99.4084,132960.0
2019-09-04 10:30:00,100.96,101.0,100.53,100.54,140164.0,99.4182,99.4576,98.9948,99.0046,140164.0
2019-09-04 11:00:00,100.55,100.74,100.38,100.68,215669.0,99.0145,99.2016,98.8471,99.1425,215669.0
2019-09-04 11:30:00,100.68,100.89,100.65,100.66,92060.0,99.1425,99.3493,99.113,99.1228,92060.0
2019-09-04 12:00:00,100.67,100.67,100.36,100.6,106937.0,99.1327,99.1327,98.8274,99.0637,106937.0
2019-09-04 12:30:00,100.62,100.87,100.61,100.86,84289.0,99.0834,99.3296,99.0736,99.3198,84289.0
2019-09-04 13:00:00,100.87,100.94,100.65,100.73,52545.0,99.3296,99.3985,99.113,99.1917,52545.0
2019-09-04 13:30:00,100.71,100.71,100.53,100.63,48680.0,99.1721,99.1721,98.9948,99.0933,48680.0
2019-09-04 14:00:00,100.62,100.84,100.55,100.77,56438.0,99.0834,99.3001,99.0145,99.2311,56438.0
2019-09-04 14:30:00,100.75,100.95,100.75,100.91,45247.0,99.2114,99.4084,99.2114,99.369,45247.0
2019-09-04 15:00:00,100.92,101.14,100.89,101.14,54893.0,99.3788,99.5955,99.3493,99.5955,54893.0
2019-09-04 15:30:00,101.16,101.31,101.12,101.31,348397.0,99.6152,99.7629,99.5758,99.7629,348397.0
2019-09-05 09:30:00,101.96,102.07,101.29,101.72,257218.0,100.403,100.5113,99.7432,100.1666,257218.0
2019-09-05 10:00:00,101.78,102.52,101.78,102.29,170278.0,100.2257,100.9544,100.2257,100.7279,170278.0
2019-09-05 10:30:00,102.29,102.55,102.07,102.15,75769.0,100.7279,100.984,100.5113,100.5901,75769.0
2019-09-05 11:00:00,102.23,102.43,101.94,102.07,46580.0,100.6688,100.8658,100.3833,100.5113,46580.0
2019-09-05 11:30:00,102.06,102.18,101.96,102.09,77235.0,100.5014,100.6196,100.403,100.531,77235.0
2019-09-05 12:00:00,102.08,102.22,102.02,102.11,80583.0,100.5211,100.659,100.462,100.5507,80583.0
2019-09-05 12:30:00,102.1,102.26,102.01,102.13,51229.0,100.5408,100.6984,100.4522,100.5704,51229.0
2019-09-05 13:00:00,102.13,102.28,102.01,102.24,24119.0,100.5704,100.7181,100.4522,100.6787,24119.0
2019-09-05 13:30:00,102.22,102.23,102.0,102.04,24938.0,100.659,100.6688,100.4424,100.4817,24938.0
2019-09-05 14:00:00,102.04,102.34,101.97,102.34,38331.0,100.4817,100.7772,100.4128,100.7772,38331.0
2019-09-05 14:30:00,102.33,102.74,102.33,102.73,93953.0,100.7673,101.1711,100.7673,101.1612,93953.0
2019-09-05 15:00:00,102.74,102.85,102.59,102.75,78356.0,101.1711,101.2794,101.0233,101.1809,78356.0
2019-09-05 15:30:00,102.75,102.77,102.37,102.44,426411.0,101.1809,101.2006,100.8067,100.8756,426411.0
2019-09-06 09:30:00,102.38,102.77,102.07,102.32,194724.0,100.8166,101.2006,100.5113,100.7575,194724.0
2019-09-06 10:00:00,102.34,102.77,102.26,102.77,71561.0,100.7772,101.2006,100.6984,101.2006,71561.0
2019-09-06 10:30:00,102.77,103.03,102.67,102.9,132746.0,101.2006,101.4566,101.1021,101.3286,132746.0
2019-09-06 11:00:00,102.9,103.16,102.85,103.0,116779.0,101.3286,101.5846,101.2794,101.4271,116779.0
2019-09-06 11:30:00,103.03,103.15,102.89,102.91,48107.0,101.4566,101.5748,101.3188,101.3385,48107.0
2019-09-06 12:00:00,102.91,103.02,102.8,102.81,76435.0,101.3385,101.4468,101.2301,101.24,76435.0
2019-09-06 12:30:00,102.79,102.87,102.65,102.78,28261.0,101.2203,101.2991,101.0824,101.2104,28261.0
2019-09-06 13:00:00,102.78,102.85,102.58,102.81,34321.0,101.2104,101.2794,101.0135,101.24,34321.0
2019-09-06 13:30:00,102.82,102.87,102.7,102.82,31589.0,101.2498,101.2991,101.1317,101.2498,31589.0
2019-09-06 14:00:00,102.84,102.9,102.8,102.88,45872.0,101.2695,101.3286,101.2301,101.3089,45872.0
2019-09-06 14:30:00,102.87,102.87,102.63,102.7,44350.0,101.2991,101.2991,101.0627,101.1317,44350.0
2019-09-06 15:00:00,102.72,102.76,102.48,102.62,151543.0,101.1514,101.1907,100.915,101.0529,151543.0
2019-09-06 15:30:00,102.63,102.67,102.17,102.26,392018.0,101.0627,101.1021,100.6098,100.6984,392018.0
2019-09-09 09:30:00,102.41,102.49,101.1,101.12,345412.0,100.8461,100.9249,99.5561,99.5758,345412.0
2019-09-09 10:00:00,101.14,101.91,100.95,101.88,146712.0,99.5955,100.3537,99.4084,100.3242,146712.0
2019-09-09 10:30:00,101.86,102.06,101.66,102.02,74227.0,100.3045,100.5014,100.1075,100.462,74227.0
2019-09-09 11:00:00,102.03,102.3,101.88,101.98,58972.0,100.4719,100.7378,100.3242,100.4227,58972.0
2019-09-09 11:30:00,101.98,102.08,101.84,101.99,29024.0,100.4227,100.5211,100.2848,100.4325,29024.0
2019-09-09 12:00:00,101.95,102.0,101.45,101.53,131266.0,100.3931,100.4424,99.9008,99.9795,131266.0
2019-09-09 12:30:00,101.54,101.82,101.39,101.78,29956.0,99.9894,100.2651,99.8417,100.2257,29956.0
2019-09-09 13:00:00,101.76,102.01,101.72,101.89,23081.0,100.206,100.4522,100.1666,100.334,23081.0
2019-09-09 13:30:00,101.89,102.11,101.89,101.94,71982.0,100.334,100.5507,100.334,100.3833,71982.0
2019-09-09 14:00:00,101.96,102.03,101.65,101.65,44818.0,100.403,100.4719,100.0977,100.0977,44818.0
2019-09-09 14:30:00,101.65,101.77,101.52,101.65,115808.0,100.0977,100.2159,99.9697,100.0977,115808.0
2019-09-09 15:00:00,101.65,101.81,101.53,101.62,204532.0,100.0977,100.2553,99.9795,100.0682,204532.0
2019-09-09 15:30:00,101.63,101.86,101.57,101.8,415410.0,100.078,100.3045,100.0189,100.2454,415410.0
2019-09-10 09:30:00,101.25,101.33,100.58,100.83,248494.0,99.7038,99.7826,99.044,99.2902,248494.0
2019-09-10 10:00:00,100.82,101.84,100.67,101.76,222258.0,99.2804,100.2848,99.1327,100.206,222258.0
2019-09-10 10:30:00,101.65,101.67,101.34,101.52,78418.0,100.0977,100.1174,99.7924,99.9697,78418.0
2019-09-10 11:00:00,101.48,101.84,101.37,101.41,42589.0,99.9303,100.2848,99.822,99.8614,42589.0
2019-09-10 11:30:00,101.48,102.21,101.44,102.0,64416.0,99.9303,100.6491,99.8909,100.4424,64416.0
2019-09-10 12:00:00,102.03,102.6,101.89,102.58,54029.0,100.4719,101.0332,100.334,101.0135,54029.0
2019-09-10 12:30:00,102.62,102.91,102.55,102.72,75828.0,101.0529,101.3385,100.984,101.1514,75828.0
2019-09-10 13:00:00,102.77,102.77,102.43,102.73,42923.0,101.2006,101.2006,100.8658,101.1612,42923.0
2019-09-10 13:30:00,102.75,103.03,102.75,102.78,64986.0,101.1809,101.4566,101.1809,101.2104,64986.0
2019-09-10 14:00:00,102.77,102.82,102.52,102.56,44833.0,101.2006,101.2498,100.9544,100.9938,44833.0
2019-09-10 14:30:00,102.57,102.71,102.49,102.59,68265.0,101.0036,101.1415,100.9249,101.0233,68265.0
2019-09-10 15:00:00,102.57,102.65,102.41,102.56,60800.0,101.0036,101.0824,100.8461,100.9938,60800.0
2019-09-10 15:30:00,102.57,103.03,102.56,103.03,313633.0,101.0036,101.4566,100.9938,101.4566,313633.0
2019-09-11 09:30:00,103.28,104.23,103.0,104.13,164384.0,101.7028,102.6383,101.4271,102.5398,164384.0
2019-09-11 10:00:00,104.19,104.25,103.92,104.0,107973.0,102.5989,102.658,102.333,102.4118,107973.0
2019-09-11 10:30:00,103.98,104.27,103.87,104.23,131839.0,102.3921,102.6777,102.2838,102.6383,131839.0
2019-09-11 11:00:00,104.22,104.4,104.18,104.18,120110.0,102.6285,102.8057,102.5891,102.5891,120110.0
2019-09-11 11:30:00,104.2,104.51,104.2,104.42,49342.0,102.6088,102.914,102.6088,102.8254,49342.0
2019-09-11 12:00:00,104.47,104.59,104.37,104.42,60692.0,102.8746,102.9928,102.7762,102.8254,60692.0
2019-09-11 12:30:00,104.4,104.53,104.31,104.34,61295.0,102.8057,102.9337,102.7171,102.7466,61295.0
2019-09-11 13:00:00,104.33,104.55,104.28,104.48,28663.0,102.7368,102.9534,102.6875,102.8845,28663.0
2019-09-11 13:30:00,104.5,104.58,104.31,104.39,77489.0,102.9042,102.983,102.7171,102.7959,77489.0
2019-09-11 14:00:00,104.39,104.66,104.37,104.58,42545.0,102.7959,103.0617,102.7762,102.983,42545.0
2019-09-11 14:30:00,104.59,104.63,104.2,104.53,253994.0,102.9928,103.0322,102.6088,102.9337,253994.0
2019-09-11 15:00:00,104.54,104.7,104.54,104.62,106596.0,102.9436,103.1011,102.9436,103.0223,106596.0
2019-09-11 15:30:00,104.63,104.81,104.49,104.81,345505.0,103.0322,103.2094,102.8943,103.2094,345505.0
2019-09-12 09:30:00,105.2,105.2,103.76,104.6,232022.0,103.5935,103.5935,102.1755,103.0026,232022.0
2019-09-12 10:00:00,104.6,105.15,104.35,104.53,195598.0,103.0026,103.5442,102.7565,102.9337,195598.0
2019-09-12 10:30:00,104.54,104.56,103.67,103.91,537235.0,102.9436,102.9633,102.0869,102.3232,537235.0
2019-09-12 11:00:00,103.89,104.4,103.78,104.24,52023.0,102.3035,102.8057,102.1952,102.6481,52023.0
2019-09-12 11:30:00,104.26,104.49,104.02,104.29,181844.0,102.6678,102.8943,102.4315,102.6974,181844.0
2019-09-12 12:00:00,104.28,104.38,104.14,104.24,45195.0,102.6875,102.786,102.5497,102.6481,45195.0
2019-09-12 12:30:00,104.27,104.46,104.22,104.37,49716.0,102.6777,102.8648,102.6285,102.7762,49716.0
2019-09-12 13:00:00,104.4,104.53,104.35,104.47,67991.0,102.8057,102.9337,102.7565,102.8746,67991.0
2019-09-12 13:30:00,104.49,104.66,104.45,104.58,53948.0,102.8943,103.0617,102.8549,102.983,53948.0
2019-09-12 14:00:00,104.59,104.68,104.48,104.54,51031.0,102.9928,103.0814,102.8845,102.9436,51031.0
2019-09-12 14:30:00,104.55,104.73,104.48,104.49,81876.0,102.9534,103.1307,102.8845,102.8943,81876.0
2019-09-12 15:00:00,104.48,104.54,104.36,104.41,151766.0,102.8845,102.9436,102.7663,102.8156,151766.0
2019-09-12 15:30:00,104.42,104.54,104.1,104.15,333307.0,102.8254,102.9436,102.5103,102.5595,333307.0
2019-09-13 09:30:00,104.22,105.17,104.22,104.56,142297.0,102.6285,103.5639,102.6285,102.9633,142297.0
2019-09-13 10:00:00,104.52,104.79,104.35,104.69,48337.0,102.9239,103.1897,102.7565,103.0913,48337.0
2019-09-13 10:30:00,104.67,105.26,104.6,105.19,53341.0,103.0716,103.6526,103.0026,103.5836,53341.0
2019-09-13 11:00:00,105.17,105.26,104.84,104.9,26010.0,103.5639,103.6526,103.239,103.2981,26010.0
2019-09-13 11:30:00,104.99,104.99,104.57,104.71,64835.0,103.3867,103.3867,102.9731,103.111,64835.0
2019-09-13 12:00:00,104.67,105.07,104.67,104.75,33720.0,103.0716,103.4655,103.0716,103.1504,33720.0
2019-09-13 12:30:00,104.73,104.8,104.54,104.62,38854.0,103.1307,103.1996,102.9436,103.0223,38854.0
2019-09-13 13:00:00,104.62,104.71,104.51,104.59,46197.0,103.0223,103.111,102.914,102.9928,46197.0
2019-09-13 13:30:00,104.56,104.7,104.33,104.53,53298.0,102.9633,103.1011,102.7368,102.9337,53298.0
2019-09-13 14:00:00,104.54,104.64,104.49,104.59,51579.0,102.9436,103.042,102.8943,102.9928,51579.0
2019-09-13 14:30:00,104.62,104.68,104.53,104.57,86019.0,103.0223,103.0814,102.9337,102.9731,86019.0
2019-09-13 15:00:00,104.57,104.59,104.24,104.45,84599.0,102.9731,102.9928,102.6481,102.8549,84599.0
2019-09-13 15:30:00,104.44,104.54,104.26,104.35,278024.0,102.8451,102.9436,102.6678,102.7565,278024.0
2019-09-16 09:30:00,103.92,105.19,103.72,105.02,139663.0,102.333,103.5836,102.1361,103.4162,139663.0
2019-09-16 10:00:00,105.03,105.22,104.82,105.04,71961.0,103.4261,103.6132,103.2193,103.4359,71961.0
2019-09-16 10:30:00,105.05,105.2,104.87,105.12,79566.0,103.4458,103.5935,103.2685,103.5147,79566.0
2019-09-16 11:00:00,105.14,105.32,104.98,105.11,92719.0,103.5344,103.7117,103.3768,103.5049,92719.0
2019-09-16 11:30:00,105.06,105.09,104.76,104.83,179024.0,103.4556,103.4852,103.1602,103.2291,179024.0
2019-09-16 12:00:00,104.81,105.13,104.81,105.12,70312.0,103.2094,103.5246,103.2094,103.5147,70312.0
2019-09-16 12:30:00,105.15,105.31,105.15,105.26,113244.0,103.5442,103.7018,103.5442,103.6526,113244.0
2019-09-16 13:00:00,105.25,105.26,105.18,105.2,106761.0,103.6427,103.6526,103.5738,103.5935,106761.0
2019-09-16 13:30:00,105.24,105.27,105.1,105.23,35413.0,103.6329,103.6624,103.495,103.623,35413.0
2019-09-16 14:00:00,105.21,105.23,105.11,105.16,30462.0,103.6033,103.623,103.5049,103.5541,30462.0
2019-09-16 14:30:00,105.14,105.31,105.13,105.29,37008.0,103.5344,103.7018,103.5246,103.6821,37008.0
2019-09-16 15:00:00,105.28,105.45,105.15,105.17,163839.0,103.6723,103.8397,103.5442,103.5639,163839.0
2019-09-16 15:30:00,105.16,105.26,105.05,105.2,203486.0,103.5541,103.6526,103.4458,103.5935,203486.0
2019-09-17 09:30:00,104.77,105.36,104.7,105.25,136760.0,103.1701,103.751,103.1011,103.6427,136760.0
2019-09-17 10:00:00,105.18,105.18,104.41,104.44,68975.0,103.5738,103.5738,102.8156,102.8451,68975.0
2019-09-17 10:30:00,104.47,104.94,104.41,104.81,64238.0,102.8746,103.3375,102.8156,103.2094,64238.0
2019-09-17 11:00:00,104.79,105.21,104.79,105.01,59904.0,103.1897,103.6033,103.1897,103.4064,59904.0
2019-09-17 11:30:00,105.07,105.26,105.02,105.11,50531.0,103.4655,103.6526,103.4162,103.5049,50531.0
2019-09-17 12:00:00,105.12,105.35,105.09,105.16,53843.0,103.5147,103.7412,103.4852,103.5541,53843.0
2019-09-17 12:30:00,105.15,105.31,105.0,105.3,68387.0,103.5442,103.7018,103.3965,103.692,68387.0
2019-09-17 13:00:00,105.29,105.38,105.2,105.3,43051.0,103.6821,103.7707,103.5935,103.692,43051.0
2019-09-17 13:30:00,105.3,105.48,105.29,105.39,50570.0,103.692,103.8692,103.6821,103.7806,50570.0
2019-09-17 14:00:00,105.43,105.49,105.19,105.25,42381.0,103.82,103.8791,103.5836,103.6427,42381.0
2019-09-17 14:30:00,105.24,105.32,105.15,105.29,78784.0,103.6329,103.7117,103.5442,103.6821,78784.0
2019-09-17 15:00:00,105.29,105.39,105.11,105.26,125586.0,103.6821,103.7806,103.5049,103.6526,125586.0
2019-09-17 15:30:00,105.25,105.34,105.18,105.22,146281.0,103.6427,103.7313,103.5738,103.6132,146281.0
2019-09-18 09:30:00,105.27,105.29,104.21,104.36,144401.0,103.6624,103.6821,102.6186,102.7663,144401.0
2019-09-18 10:00:00,104.35,104.48,104.2,104.46,63891.0,102.7565,102.8845,102.6088,102.8648,63891.0
2019-09-18 10:30:00,104.4,104.53,104.19,104.24,68918.0,102.8057,102.9337,102.5989,102.6481,68918.0
2019-09-18 11:00:00,104.3,104.38,104.16,104.37,62036.0,102.7072,102.786,102.5694,102.7762,62036.0
2019-09-18 11:30:00,104.39,104.4,104.2,104.26,26757.0,102.7959,102.8057,102.6088,102.6678,26757.0
2019-09-18 12:00:00,104.26,104.3,104.11,104.18,64289.0,102.6678,102.7072,102.5201,102.5891,64289.0
2019-09-18 12:30:00,104.15,104.16,103.96,104.04,46862.0,102.5595,102.5694,102.3724,102.4512,46862.0
2019-09-18 13:00:00,104.04,104.04,103.84,103.87,27492.0,102.4512,102.4512,102.2543,102.2838,27492.0
2019-09-18 13:30:00,103.86,104.18,103.84,104.15,32163.0,102.2739,102.5891,102.2543,102.5595,32163.0
2019-09-18 14:00:00,104.11,104.15,103.57,103.57,152670.0,102.5201,102.5595,101.9884,101.9884,152670.0
2019-09-18 14:30:00,103.56,103.78,103.35,103.67,65833.0,101.9785,102.1952,101.7717,102.0869,65833.0
2019-09-18 15:00:00,103.68,104.09,103.54,104.08,62880.0,102.0967,102.5004,101.9588,102.4906,62880.0
2019-09-18 15:30:00,104.07,104.46,104.06,104.4,341421.0,102.4807,102.8648,102.4709,102.8057,341421.0
2019-09-19 09:30:00,104.35,104.91,104.32,104.49,195155.0,102.7565,103.3079,102.7269,102.8943,195155.0
2019-09-19 10:00:00,104.45,105.03,104.45,104.69,210676.0,102.8549,103.4261,102.8549,103.0913,210676.0
2019-09-19 10:30:00,104.71,105.1,104.62,104.97,289476.0,103.111,103.495,103.0223,103.367,289476.0
2019-09-19 11:00:00,104.97,105.46,104.97,105.34,199179.0,103.367,103.8495,103.367,103.7313,199179.0
2019-09-19 11:30:00,105.35,105.46,105.09,105.17,227344.0,103.7412,103.8495,103.4852,103.5639,227344.0
2019-09-19 12:00:00,105.19,105.26,104.98,104.99,147807.0,103.5836,103.6526,103.3768,103.3867,147807.0
2019-09-19 12:30:00,104.99,105.34,104.96,105.28,112232.0,103.3867,103.7313,103.3572,103.6723,112232.0
2019-09-19 13:00:00,105.29,105.37,105.13,105.13,111702.0,103.6821,103.7609,103.5246,103.5246,111702.0
2019-09-19 13:30:00,105.11,105.22,104.95,105.16,87839.0,103.5049,103.6132,103.3473,103.5541,87839.0
2019-09-19 14:00:00,105.16,105.25,105.04,105.13,97116.0,103.5541,103.6427,103.4359,103.5246,97116.0
2019-09-19 14:30:00,105.13,105.14,104.95,104.98,109082.0,103.5246,103.5344,103.3473,103.3768,109082.0
2019-09-19 15:00:00,104.99,105.02,104.75,104.78,57842.0,103.3867,103.4162,103.1504,103.1799,57842.0
2019-09-19 15:30:00,104.77,104.79,104.53,104.68,340382.0,103.1701,103.1897,102.9337,103.0814,340382.0
2019-09-20 09:30:00,104.58,105.84,104.5,105.6,189686.0,102.983,104.2237,102.9042,103.9874,189686.0
2019-09-20 10:00:00,105.59,105.76,105.39,105.67,101937.0,103.9775,104.1449,103.7806,104.0563,101937.0
2019-09-20 10:30:00,105.64,105.98,105.6,105.69,115367.0,104.0268,104.3616,103.9874,104.076,115367.0
2019-09-20 11:00:00,105.74,105.76,105.37,105.45,107154.0,104.1252,104.1449,103.7609,103.8397,107154.0
2019-09-20 11:30:00,105.43,105.65,105.43,105.55,193270.0,103.82,104.0366,103.82,103.9381,193270.0
2019-09-20 12:00:00,105.57,105.86,105.56,105.81,75374.0,103.9578,104.2434,103.948,104.1942,75374.0
2019-09-20 12:30:00,105.8,105.82,105.62,105.74,23018.0,104.1843,104.204,104.0071,104.1252,23018.0
2019-09-20 13:00:00,105.76,105.83,104.73,105.4,153698.0,104.1449,104.2139,103.1307,103.7904,153698.0
2019-09-20 13:30:00,105.41,105.56,105.25,105.55,116471.0,103.8003,103.948,103.6427,103.9381,116471.0
2019-09-20 14:00:00,105.57,105.69,105.39,105.55,66336.0,103.9578,104.076,103.7806,103.9381,66336.0
2019-09-20 14:30:00,105.55,105.65,105.47,105.55,42695.0,103.9381,104.0366,103.8594,103.9381,42695.0
2019-09-20 15:00:00,105.57,105.62,105.49,105.6,204689.0,103.9578,104.0071,103.8791,103.9874,204689.0
2019-09-20 15:30:00,105.6,105.74,105.23,105.47,688475.0,103.9874,104.1252,103.623,103.8594,688475.0
2019-09-23 09:30:00,105.48,105.87,105.24,105.26,222901.0,103.8692,104.2533,103.6329,103.6526,222901.0
2019-09-23 10:00:00,105.25,105.25,104.9,105.11,236314.0,103.6427,103.6427,103.2981,103.5049,236314.0
2019-09-23 10:30:00,105.14,105.3,104.87,104.97,52052.0,103.5344,103.692,103.2685,103.367,52052.0
2019-09-23 11:00:00,104.98,105.17,104.85,104.97,115196.0,103.3768,103.5639,103.2488,103.367,115196.0
2019-09-23 11:30:00,105.0,105.16,104.98,105.11,53539.0,103.3965,103.5541,103.3768,103.5049,53539.0
2019-09-23 12:00:00,105.08,105.19,104.82,104.92,59234.0,103.4753,103.5836,103.2193,103.3178,59234.0
2019-09-23 12:30:00,104.93,105.07,104.86,104.92,39242.0,103.3276,103.4655,103.2587,103.3178,39242.0
2019-09-23 13:00:00,104.94,104.98,104.83,104.92,33347.0,103.3375,103.3768,103.2291,103.3178,33347.0
2019-09-23 13:30:00,104.94,104.98,104.76,104.79,40880.0,103.3375,103.3768,103.1602,103.1897,40880.0
2019-09-23 14:00:00,104.8,104.88,104.73,104.83,41245.0,103.1996,103.2784,103.1307,103.2291,41245.0
2019-09-23 14:30:00,104.82,104.84,104.6,104.63,44797.0,103.2193,103.239,103.0026,103.0322,44797.0
2019-09-23 15:00:00,104.64,104.85,104.63,104.78,52419.0,103.042,103.2488,103.0322,103.1799,52419.0
2019-09-23 15:30:00,104.76,104.86,104.6,104.61,254068.0,103.1602,103.2587,103.0026,103.0125,254068.0
2019-09-24 09:30:00,104.98,104.98,103.82,104.22,270857.0,103.449,103.449,102.3059,102.7001,270857.0
2019-09-24 10:00:00,104.18,104.28,103.87,103.95,118370.0,102.6606,102.7592,102.3552,102.434,118370.0
2019-09-24 10:30:00,103.95,104.01,103.5,103.56,181844.0,102.434,102.4931,101.9906,102.0497,181844.0
2019-09-24 11:00:00,103.54,103.55,103.04,103.09,130718.0,102.03,102.0398,101.5373,101.5865,130718.0
2019-09-24 11:30:00,103.07,103.09,102.55,102.64,211139.0,101.5668,101.5865,101.0544,101.1431,211139.0
2019-09-24 12:00:00,102.62,102.94,102.15,102.32,164243.0,101.1234,101.4387,100.6602,100.8278,164243.0
2019-09-24 12:30:00,102.32,102.35,101.85,101.92,91358.0,100.8278,100.8573,100.3646,100.4336,91358.0
2019-09-24 13:00:00,101.94,102.38,101.92,102.03,74853.0,100.4533,100.8869,100.4336,100.542,74853.0
2019-09-24 13:30:00,102.05,102.3,102.0,102.02,98055.0,100.5617,100.8081,100.5124,100.5321,98055.0
2019-09-24 14:00:00,102.02,102.77,101.78,102.61,233005.0,100.5321,101.2712,100.2956,101.1135,233005.0
2019-09-24 14:30:00,102.62,102.72,102.21,102.31,133008.0,101.1234,101.2219,100.7194,100.8179,133008.0
2019-09-24 15:00:00,102.32,102.45,102.18,102.31,194031.0,100.8278,100.9559,100.6898,100.8179,194031.0
2019-09-24 15:30:00,102.33,102.43,102.13,102.35,454260.0,100.8376,100.9362,100.6405,100.8573,454260.0
2019-09-25 09:30:00,102.36,102.89,101.82,101.92,205331.0,100.8672,101.3895,100.3351,100.4336,205331.0
2019-09-25 10:00:00,101.93,102.08,101.58,102.07,123016.0,100.4435,100.5913,100.0986,100.5814,123016.0
2019-09-25 10:30:00,102.11,102.36,101.74,102.27,172534.0,100.6208,100.8672,100.2562,100.7785,172534.0
2019-09-25 11:00:00,102.35,102.61,102.31,102.5,113401.0,100.8573,101.1135,100.8179,101.0051,113401.0
2019-09-25 11:30:00,102.5,102.6,101.99,102.17,160330.0,101.0051,101.1037,100.5026,100.68,160330.0
2019-09-25 12:00:00,102.19,102.52,102.11,102.49,113153.0,100.6997,101.0249,100.6208,100.9953,113153.0
2019-09-25 12:30:00,102.51,102.65,102.39,102.61,88433.0,101.015,101.153,100.8967,101.1135,88433.0
2019-09-25 13:00:00,102.63,102.63,102.48,102.51,41792.0,101.1332,101.1332,100.9854,101.015,41792.0
2019-09-25 13:30:00,102.53,102.68,102.46,102.5,30938.0,101.0347,101.1825,100.9657,101.0051,30938.0
2019-09-25 14:00:00,102.49,102.59,102.43,102.44,34440.0,100.9953,101.0938,100.9362,100.946,34440.0
2019-09-25 14:30:00,102.44,102.5,102.3,102.34,38521.0,100.946,101.0051,100.8081,100.8475,38521.0
2019-09-25 15:00:00,102.3,102.3,102.09,102.15,82053.0,100.8081,100.8081,100.6011,100.6602,82053.0
2019-09-25 15:30:00,102.15,102.25,102.03,102.1,233803.0,100.6602,100.7588,100.542,100.611,233803.0
2019-09-26 09:30:00,102.15,102.2,101.44,101.56,153509.0,100.6602,100.7095,99.9606,100.0789,153509.0
2019-09-26 10:00:00,101.53,101.79,101.43,101.45,66510.0,100.0493,100.3055,99.9507,99.9705,66510.0
2019-09-26 10:30:00,101.44,101.51,101.09,101.16,164312.0,99.9606,100.0296,99.6157,99.6847,164312.0
2019-09-26 11:00:00,101.16,101.18,100.15,100.29,411810.0,99.6847,99.7044,98.6894,98.8274,411810.0
2019-09-26 11:30:00,100.29,100.44,99.9,99.97,294704.0,98.8274,98.9752,98.4431,98.512,294704.0
2019-09-26 12:00:00,99.93,100.35,99.86,100.27,204142.0,98.4726,98.8865,98.4036,98.8077,204142.0
2019-09-26 12:30:00,100.26,100.35,99.82,99.94,228698.0,98.7978,98.8865,98.3642,98.4825,228698.0
2019-09-26 13:00:00,99.97,100.03,99.6,99.77,160463.0,98.512,98.5712,98.1474,98.315,160463.0
2019-09-26 13:30:00,99.74,100.09,99.74,100.08,112104.0,98.2854,98.6303,98.2854,98.6204,112104.0
2019-09-26 14:00:00,100.08,100.24,99.9,100.17,67820.0,98.6204,98.7781,98.4431,98.7091,67820.0
2019-09-26 14:30:00,100.16,100.27,100.11,100.21,109297.0,98.6993,98.8077,98.65,98.7485,109297.0
2019-09-26 15:00:00,100.22,100.46,100.19,100.3,152050.0,98.7584,98.9949,98.7288,98.8372,152050.0
2019-09-26 15:30:00,100.32,100.42,100.0,100.07,368757.0,98.8569,98.9555,98.5416,98.6106,368757.0
2019-09-27 09:30:00,100.26,100.62,99.82,100.19,341020.0,98.7978,99.1526,98.3642,98.7288,341020.0
2019-09-27 10:00:00,100.13,100.62,99.71,100.53,249612.0,98.6697,99.1526,98.2558,99.0639,249612.0
2019-09-27 10:30:00,100.5,101.17,100.49,101.12,283840.0,99.0343,99.6945,99.0245,99.6453,283840.0
2019-09-27 11:00:00,101.13,101.28,100.89,100.99,108803.0,99.6551,99.8029,99.4186,99.5172,108803.0
2019-09-27 11:30:00,100.97,101.05,99.98,100.52,112112.0,99.4975,99.5763,98.5219,99.054,112112.0
2019-09-27 12:00:00,100.48,100.48,100.08,100.14,98245.0,99.0146,99.0146,98.6204,98.6796,98245.0
2019-09-27 12:30:00,100.13,100.13,99.35,99.36,268979.0,98.6697,98.6697,97.9011,97.9109,268979.0
2019-09-27 13:00:00,99.33,99.76,99.2,99.38,132314.0,97.8814,98.3051,97.7533,97.9306,132314.0
2019-09-27 13:30:00,99.36,99.66,99.16,99.66,285005.0,97.9109,98.2066,97.7139,98.2066,285005.0
2019-09-27 14:00:00,99.67,99.68,99.23,99.26,92302.0,98.2164,98.2263,97.7828,97.8124,92302.0
2019-09-27 14:30:00,99.23,99.32,98.72,98.83,193133.0,97.7828,97.8715,97.2803,97.3887,193133.0
2019-09-27 15:00:00,98.84,99.17,98.84,98.99,347926.0,97.3985,97.7237,97.3985,97.5463,347926.0
2019-09-27 15:30:00,98.97,99.35,98.96,99.26,340494.0,97.5266,97.9011,97.5168,97.8124,340494.0
2019-09-30 09:30:00,99.61,99.97,99.0,99.69,206676.0,98.1573,98.512,97.5562,98.2361,206676.0
2019-09-30 10:00:00,99.63,99.88,99.5,99.71,116629.0,98.177,98.4234,98.0489,98.2558,116629.0
2019-09-30 10:30:00,99.72,99.88,99.3,99.33,46226.0,98.2657,98.4234,97.8518,97.8814,46226.0
2019-09-30 11:00:00,99.33,99.43,99.0,99.21,118532.0,97.8814,97.9799,97.5562,97.7631,118532.0
2019-09-30 11:30:00,99.22,99.34,99.14,99.18,101188.0,97.773,97.8912,97.6941,97.7336,101188.0
2019-09-30 12:00:00,99.18,99.52,99.16,99.51,114191.0,97.7336,98.0686,97.7139,98.0587,114191.0
2019-09-30 12:30:00,99.51,99.59,99.44,99.52,77947.0,98.0587,98.1376,97.9898,98.0686,77947.0
2019-09-30 13:00:00,99.53,99.98,99.53,99.94,107721.0,98.0785,98.5219,98.0785,98.4825,107721.0
2019-09-30 13:30:00,99.99,100.34,99.94,100.22,72204.0,98.5317,98.8766,98.4825,98.7584,72204.0
2019-09-30 14:00:00,100.22,100.27,99.95,99.97,48770.0,98.7584,98.8077,98.4923,98.512,48770.0
2019-09-30 14:30:00,99.99,100.07,99.8,99.81,65292.0,98.5317,98.6106,98.3445,98.3544,65292.0
2019-09-30 15:00:00,99.82,99.85,99.71,99.73,71333.0,98.3642,98.3938,98.2558,98.2755,71333.0
2019-09-30 15:30:00,99.72,99.73,99.45,99.54,301118.0,98.2657,98.2755,97.9996,98.0883,301118.0
2019-10-01 09:30:00,99.81,100.64,99.38,100.47,495576.0,98.3544,99.1723,97.9306,99.0047,495576.0
2019-10-01 10:00:00,100.45,100.47,99.48,99.7,345733.0,98.985,99.0047,98.0292,98.246,345733.0
2019-10-01 10:30:00,99.66,99.86,99.22,99.28,190646.0,98.2066,98.4036,97.773,97.8321,190646.0
2019-10-01 11:00:00,99.26,99.51,99.17,99.4,147594.0,97.8124,98.0587,97.7237,97.9504,147594.0
2019-10-01 11:30:00,99.4,99.51,99.03,99.16,109443.0,97.9504,98.0587,97.5857,97.7139,109443.0
2019-10-01 12:00:00,99.08,99.11,98.56,98.58,192194.0,97.635,97.6646,97.1226,97.1423,192194.0
2019-10-01 12:30:00,98.6,98.75,98.44,98.45,108676.0,97.162,97.3098,97.0044,97.0142,108676.0
2019-10-01 13:00:00,98.42,98.47,98.15,98.2,133567.0,96.9846,97.0339,96.7186,96.7679,133567.0
2019-10-01 13:30:00,98.19,98.24,97.94,97.95,136608.0,96.758,96.8073,96.5116,96.5215,136608.0
2019-10-01 14:00:00,97.93,98.05,97.73,97.95,157845.0,96.5018,96.62,96.3047,96.5215,157845.0
2019-10-01 14:30:00,97.96,98.4,97.96,98.3,192968.0,96.5314,96.9649,96.5314,96.8664,192968.0
2019-10-01 15:00:00,98.29,98.33,98.02,98.14,153111.0,96.8565,96.896,96.5905,96.7087,153111.0
2019-10-01 15:30:00,98.13,98.17,97.93,97.95,587716.0,96.6989,96.7383,96.5018,96.5215,587716.0
2019-10-02 09:30:00,97.43,97.64,96.03,96.25,663121.0,96.0091,96.216,94.6295,94.8463,663121.0
2019-10-02 10:00:00,96.21,97.37,96.13,97.37,378328.0,94.8069,95.95,94.728,95.95,378328.0
2019-10-02 10:30:00,97.24,97.46,96.97,97.11,176851.0,95.8219,96.0386,95.5558,95.6938,176851.0
2019-10-02 11:00:00,97.06,97.79,97.05,97.75,293579.0,95.6445,96.3638,95.6346,96.3244,293579.0
2019-10-02 11:30:00,97.74,97.81,96.92,97.02,297738.0,96.3146,96.3835,95.5065,95.6051,297738.0
2019-10-02 12:00:00,97.03,97.12,96.87,97.11,175962.0,95.6149,95.7036,95.4573,95.6938,175962.0
2019-10-02 12:30:00,97.11,97.27,96.95,96.98,165926.0,95.6938,95.8514,95.5361,95.5656,165926.0
2019-10-02 13:00:00,96.98,97.27,96.91,97.13,164448.0,95.5656,95.8514,95.4967,95.7135,164448.0
2019-10-02 13:30:00,97.16,97.16,96.83,96.92,152205.0,95.743,95.743,95.4178,95.5065,152205.0
2019-10-02 14:00:00,96.91,97.08,96.79,97.02,227242.0,95.4967,95.6642,95.3784,95.6051,227242.0
2019-10-02 14:30:00,97.02,97.35,97.01,97.3,151505.0,95.6051,95.9302,95.5952,95.881,151505.0
2019-10-02 15:00:00,97.34,97.41,97.11,97.3,259763.0,95.9204,95.9894,95.6938,95.881,259763.0
2019-10-02 15:30:00,97.3,97.41,97.01,97.22,491479.0,95.881,95.9894,95.5952,95.8021,491479.0
2019-10-03 09:30:00,97.46,97.73,96.85,97.52,294466.0,96.0386,96.3047,95.4375,96.0978,294466.0
2019-10-03 10:00:00,97.52,97.53,96.5,97.26,304904.0,96.0978,96.1076,95.0926,95.8416,304904.0
2019-10-03 10:30:00,97.16,97.54,96.98,97.51,197553.0,95.743,96.1175,95.5656,96.0879,197553.0
2019-10-03 11:00:00,97.49,98.36,97.43,98.11,317796.0,96.0682,96.9255,96.0091,96.6792,317796.0
2019-10-03 11:30:00,98.12,98.15,97.83,98.09,233890.0,96.689,96.7186,96.4032,96.6595,233890.0
2019-10-03 12:00:00,98.13,98.43,97.92,98.4,195065.0,96.6989,96.9945,96.4919,96.9649,195065.0
2019-10-03 12:30:00,98.42,98.58,98.3,98.43,71981.0,96.9846,97.1423,96.8664,96.9945,71981.0
2019-10-03 13:00:00,98.42,98.54,98.33,98.44,92752.0,96.9846,97.1029,96.896,97.0044,92752.0
2019-10-03 13:30:00,98.44,98.73,98.36,98.55,244740.0,97.0044,97.2901,96.9255,97.1127,244740.0
2019-10-03 14:00:00,98.54,98.8,98.47,98.72,81137.0,97.1029,97.3591,97.0339,97.2803,81137.0
2019-10-03 14:30:00,98.71,98.74,98.54,98.65,112180.0,97.2704,97.3,97.1029,97.2113,112180.0
2019-10-03 15:00:00,98.67,98.69,98.48,98.53,95484.0,97.231,97.2507,97.0438,97.093,95484.0
2019-10-03 15:30:00,98.53,98.82,98.4,98.82,479199.0,97.093,97.3788,96.9649,97.3788,479199.0
2019-10-04 09:30:00,99.01,99.93,99.01,99.38,476236.0,97.566,98.4726,97.566,97.9306,476236.0
2019-10-04 10:00:00,99.41,99.5,98.56,98.58,313776.0,97.9602,98.0489,97.1226,97.1423,313776.0
2019-10-04 10:30:00,98.56,98.72,98.1,98.51,228985.0,97.1226,97.2803,96.6693,97.0733,228985.0
2019-10-04 11:00:00,98.47,98.87,98.39,98.7,185992.0,97.0339,97.4281,96.9551,97.2606,185992.0
2019-10-04 11:30:00,98.73,99.21,98.73,99.06,81832.0,97.2901,97.7631,97.2901,97.6153,81832.0
2019-10-04 12:00:00,99.08,99.25,99.0,99.2,58419.0,97.635,97.8025,97.5562,97.7533,58419.0
2019-10-04 12:30:00,99.22,99.29,99.0,99.01,37409.0,97.773,97.842,97.5562,97.566,37409.0
2019-10-04 13:00:00,99.02,99.26,99.02,99.25,88866.0,97.5759,97.8124,97.5759,97.8025,88866.0
2019-10-04 13:30:00,99.24,99.51,99.24,99.29,53004.0,97.7927,98.0587,97.7927,97.842,53004.0
2019-10-04 14:00:00,99.29,99.41,99.25,99.3,95930.0,97.842,97.9602,97.8025,97.8518,95930.0
2019-10-04 14:30:00,99.3,99.42,99.23,99.28,128270.0,97.8518,97.9701,97.7828,97.8321,128270.0
2019-10-04 15:00:00,99.29,99.43,99.24,99.3,132819.0,97.842,97.9799,97.7927,97.8518,132819.0
2019-10-04 15:30:00,99.3,99.64,99.29,99.58,435700.0,97.8518,98.1869,97.842,98.1277,435700.0
2019-10-07 09:30:00,99.29,99.85,99.04,99.6,206777.0,97.842,98.3938,97.5956,98.1474,206777.0
2019-10-07 10:00:00,99.63,99.76,99.14,99.69,79892.0,98.177,98.3051,97.6941,98.2361,79892.0
2019-10-07 10:30:00,99.64,100.09,99.52,99.96,114619.0,98.1869,98.6303,98.0686,98.5022,114619.0
2019-10-07 11:00:00,100.0,100.32,99.93,99.97,85679.0,98.5416,98.8569,98.4726,98.512,85679.0
2019-10-07 11:30:00,99.96,100.26,99.86,100.07,70314.0,98.5022,98.7978,98.4036,98.6106,70314.0
2019-10-07 12:00:00,100.08,100.18,99.86,100.04,86566.0,98.6204,98.719,98.4036,98.581,86566.0
2019-10-07 12:30:00,100.06,100.07,99.83,99.99,45973.0,98.6007,98.6106,98.3741,98.5317,45973.0
2019-10-07 13:00:00,99.99,100.07,99.57,99.74,98436.0,98.5317,98.6106,98.1179,98.2854,98436.0
2019-10-07 13:30:00,99.73,100.31,99.73,100.13,74601.0,98.2755,98.8471,98.2755,98.6697,74601.0
2019-10-07 14:00:00,100.16,100.18,99.84,99.89,106338.0,98.6993,98.719,98.3839,98.4332,106338.0
2019-10-07 14:30:00,99.87,99.89,99.46,99.75,89550.0,98.4135,98.4332,98.0095,98.2952,89550.0
2019-10-07 15:00:00,99.77,99.84,99.65,99.72,189799.0,98.315,98.3839,98.1967,98.2657,189799.0
2019-10-07 15:30:00,99.72,99.78,99.46,99.48,266454.0,98.2657,98.3248,98.0095,98.0292,266454.0
2019-10-08 09:30:00,98.7,98.91,97.71,97.83,179952.0,97.2606,97.4675,96.285,96.4032,179952.0
2019-10-08 10:00:00,97.79,98.15,97.31,97.68,577042.0,96.3638,96.7186,95.8908,96.2554,577042.0
2019-10-08 10:30:00,97.67,97.95,97.39,97.88,351622.0,96.2456,96.5215,95.9697,96.4525,351622.0
2019-10-08 11:00:00,97.87,98.0,97.59,97.63,134967.0,96.4427,96.5708,96.1667,96.2062,134967.0
2019-10-08 11:30:00,97.62,97.8,97.36,97.71,225618.0,96.1963,96.3737,95.9401,96.285,225618.0
2019-10-08 12:00:00,97.72,97.74,97.44,97.71,318873.0,96.2949,96.3146,96.0189,96.285,318873.0
2019-10-08 12:30:00,97.71,98.17,97.56,97.76,53435.0,96.285,96.7383,96.1372,96.3343,53435.0
2019-10-08 13:00:00,97.72,98.13,97.7,98.11,34910.0,96.2949,96.6989,96.2751,96.6792,34910.0
2019-10-08 13:30:00,98.14,98.23,97.92,98.21,47523.0,96.7087,96.7974,96.4919,96.7777,47523.0
2019-10-08 14:00:00,98.22,98.3,97.99,98.3,36457.0,96.7876,96.8664,96.5609,96.8664,36457.0
2019-10-08 14:30:00,98.31,98.93,98.16,98.26,173877.0,96.8762,97.4872,96.7284,96.827,173877.0
2019-10-08 15:00:00,98.32,98.56,98.09,98.29,77994.0,96.8861,97.1226,96.6595,96.8565,77994.0
2019-10-08 15:30:00,98.31,98.34,97.52,97.52,402405.0,96.8762,96.9058,96.0978,96.0978,402405.0
2019-10-09 09:30:00,98.18,98.6,97.75,97.93,177459.0,96.7481,97.162,96.3244,96.5018,177459.0
2019-10-09 10:00:00,97.89,98.26,97.7,98.25,179897.0,96.4624,96.827,96.2751,96.8171,179897.0
2019-10-09 10:30:00,98.25,98.38,97.85,97.96,90411.0,96.8171,96.9452,96.423,96.5314,90411.0
2019-10-09 11:00:00,98.01,98.16,97.75,98.1,35021.0,96.5806,96.7284,96.3244,96.6693,35021.0
2019-10-09 11:30:00,98.11,98.37,98.05,98.13,37817.0,96.6792,96.9354,96.62,96.6989,37817.0
2019-10-09 12:00:00,98.15,98.32,98.0,98.03,69513.0,96.7186,96.8861,96.5708,96.6003,69513.0
2019-10-09 12:30:00,98.04,98.11,97.95,98.03,23009.0,96.6102,96.6792,96.5215,96.6003,23009.0
2019-10-09 13:00:00,98.03,98.19,97.8,97.88,108732.0,96.6003,96.758,96.3737,96.4525,108732.0
2019-10-09 13:30:00,97.88,97.96,97.74,97.86,49610.0,96.4525,96.5314,96.3146,96.4328,49610.0
2019-10-09 14:00:00,97.84,97.86,97.64,97.84,68474.0,96.4131,96.4328,96.216,96.4131,68474.0
2019-10-09 14:30:00,97.84,97.94,97.83,97.93,34220.0,96.4131,96.5116,96.4032,96.5018,34220.0
2019-10-09 15:00:00,97.94,98.13,97.9,98.12,61496.0,96.5116,96.6989,96.4722,96.689,61496.0
2019-10-09 15:30:00,98.13,98.16,97.65,97.76,315329.0,96.6989,96.7284,96.2259,96.3343,315329.0
2019-10-10 09:30:00,97.9,98.95,97.83,98.81,258671.0,96.4722,97.5069,96.4032,97.369,258671.0
2019-10-10 10:00:00,98.83,98.85,98.24,98.56,219417.0,97.3887,97.4084,96.8073,97.1226,219417.0
2019-10-10 10:30:00,98.59,99.0,98.32,99.0,46004.0,97.1522,97.5562,96.8861,97.5562,46004.0
2019-10-10 11:00:00,99.04,99.12,98.79,98.86,38272.0,97.5956,97.6744,97.3492,97.4182,38272.0
2019-10-10 11:30:00,98.82,98.97,98.75,98.86,26360.0,97.3788,97.5266,97.3098,97.4182,26360.0
2019-10-10 12:00:00,98.83,98.88,98.36,98.38,56717.0,97.3887,97.4379,96.9255,96.9452,56717.0
2019-10-10 12:30:00,98.39,98.53,98.32,98.49,51143.0,96.9551,97.093,96.8861,97.0536,51143.0
2019-10-10 13:00:00,98.51,98.64,98.46,98.57,41315.0,97.0733,97.2014,97.0241,97.1325,41315.0
2019-10-10 13:30:00,98.54,98.81,98.41,98.69,21458.0,97.1029,97.369,96.9748,97.2507,21458.0
2019-10-10 14:00:00,98.68,98.85,98.4,98.76,69076.0,97.2409,97.4084,96.9649,97.3197,69076.0
2019-10-10 14:30:00,98.71,98.84,98.57,98.79,24840.0,97.2704,97.3985,97.1325,97.3492,24840.0
2019-10-10 15:00:00,98.78,98.96,98.76,98.96,54934.0,97.3394,97.5168,97.3197,97.5168,54934.0
2019-10-10 15:30:00,98.97,99.14,98.85,99.06,216811.0,97.5266,97.6941,97.4084,97.6153,216811.0
2019-10-11 09:30:00,99.66,100.61,99.66,100.37,596159.0,98.2066,99.1427,98.2066,98.9062,596159.0
2019-10-11 10:00:00,100.37,100.8,100.36,100.78,102650.0,98.9062,99.3299,98.8964,99.3102,102650.0
2019-10-11 10:30:00,100.79,100.99,100.73,100.97,105278.0,99.3201,99.5172,99.261,99.4975,105278.0
2019-10-11 11:00:00,100.95,101.09,100.86,100.93,101444.0,99.4777,99.6157,99.3891,99.458,101444.0
2019-10-11 11:30:00,100.95,101.1,100.67,100.72,153528.0,99.4777,99.6256,99.2018,99.2511,153528.0
2019-10-11 12:00:00,100.71,100.77,100.45,100.64,59862.0,99.2412,99.3004,98.985,99.1723,59862.0
2019-10-11 12:30:00,100.67,100.86,100.21,100.76,162327.0,99.2018,99.3891,98.7485,99.2905,162327.0
2019-10-11 13:00:00,100.77,100.85,100.27,100.63,163856.0,99.3004,99.3792,98.8077,99.1624,163856.0
2019-10-11 13:30:00,100.63,100.9,100.47,100.9,77633.0,99.1624,99.4285,99.0047,99.4285,77633.0
2019-10-11 14:00:00,100.88,101.08,100.67,100.96,158467.0,99.4088,99.6059,99.2018,99.4876,158467.0
2019-10-11 14:30:00,100.96,101.1,100.86,100.99,269295.0,99.4876,99.6256,99.3891,99.5172,269295.0
2019-10-11 15:00:00,100.98,100.98,100.82,100.95,150250.0,99.5073,99.5073,99.3496,99.4777,150250.0
2019-10-11 15:30:00,100.95,100.95,100.24,100.26,734295.0,99.4777,99.4777,98.7781,98.7978,734295.0
2019-10-14 09:30:00,100.14,100.53,100.0,100.08,138326.0,98.6796,99.0639,98.5416,98.6204,138326.0
2019-10-14 10:00:00,100.15,100.41,100.05,100.2,55838.0,98.6894,98.9456,98.5909,98.7387,55838.0
2019-10-14 10:30:00,100.24,101.2,100.23,101.2,49835.0,98.7781,99.7241,98.7682,99.7241,49835.0
2019-10-14 11:00:00,101.2,101.36,101.03,101.19,56017.0,99.7241,99.8818,99.5566,99.7142,56017.0
2019-10-14 11:30:00,101.22,101.42,101.21,101.3,136009.0,99.7438,99.9409,99.734,99.8226,136009.0
2019-10-14 12:00:00,101.31,101.55,101.25,101.25,43412.0,99.8325,100.069,99.7734,99.7734,43412.0
2019-10-14 12:30:00,101.25,101.37,101.16,101.18,43304.0,99.7734,99.8916,99.6847,99.7044,43304.0
2019-10-14 13:00:00,101.17,101.17,100.87,100.96,87504.0,99.6945,99.6945,99.3989,99.4876,87504.0
2019-10-14 13:30:00,100.95,101.22,100.91,101.22,29859.0,99.4777,99.7438,99.4383,99.7438,29859.0
2019-10-14 14:00:00,101.21,101.28,100.93,100.95,56623.0,99.734,99.8029,99.458,99.4777,56623.0
2019-10-14 14:30:00,100.93,101.02,100.87,100.89,22090.0,99.458,99.5467,99.3989,99.4186,22090.0
2019-10-14 15:00:00,100.9,100.92,100.72,100.73,73723.0,99.4285,99.4482,99.2511,99.261,73723.0
2019-10-14 15:30:00,100.74,100.74,100.6,100.67,226636.0,99.2708,99.2708,99.1329,99.2018,226636.0
2019-10-15 09:30:00,101.17,101.7,101.05,101.5,172460.0,99.6945,100.2168,99.5763,100.0197,172460.0
2019-10-15 10:00:00,101.5,102.14,101.48,102.04,122900.0,100.0197,100.6504,100.0,100.5519,122900.0
2019-10-15 10:30:00,102.05,102.44,102.05,102.44,80226.0,100.5617,100.946,100.5617,100.946,80226.0
2019-10-15 11:00:00,102.45,102.58,102.22,102.44,80550.0,100.9559,101.084,100.7292,100.946,80550.0
2019-10-15 11:30:00,102.45,102.54,102.26,102.5,111974.0,100.9559,101.0446,100.7686,101.0051,111974.0
2019-10-15 12:00:00,102.53,102.61,102.39,102.42,41429.0,101.0347,101.1135,100.8967,100.9263,41429.0
2019-10-15 12:30:00,102.42,102.67,102.41,102.59,56899.0,100.9263,101.1727,100.9165,101.0938,56899.0
2019-10-15 13:00:00,102.62,102.71,102.58,102.67,57748.0,101.1234,101.2121,101.084,101.1727,57748.0
2019-10-15 13:30:00,102.68,102.79,102.61,102.62,68839.0,101.1825,101.2909,101.1135,101.1234,68839.0
2019-10-15 14:00:00,102.61,102.72,102.53,102.59,48100.0,101.1135,101.2219,101.0347,101.0938,48100.0
2019-10-15 14:30:00,102.58,102.61,102.43,102.52,43974.0,101.084,101.1135,100.9362,101.0249,43974.0
2019-10-15 15:00:00,102.5,102.5,102.35,102.44,51657.0,101.0051,101.0051,100.8573,100.946,51657.0
2019-10-15 15:30:00,102.45,102.54,102.37,102.5,329625.0,100.9559,101.0446,100.877,101.0051,329625.0
2019-10-16 09:30:00,102.25,102.84,102.02,102.54,345844.0,100.7588,101.3402,100.5321,101.0446,345844.0
2019-10-16 10:00:00,102.57,102.67,102.26,102.42,142444.0,101.0741,101.1727,100.7686,100.9263,142444.0
2019-10-16 10:30:00,102.45,102.66,102.34,102.52,123516.0,100.9559,101.1628,100.8475,101.0249,123516.0
2019-10-16 11:00:00,102.54,102.68,102.37,102.49,115811.0,101.0446,101.1825,100.877,100.9953,115811.0
2019-10-16 11:30:00,102.51,102.84,102.44,102.8,166146.0,101.015,101.3402,100.946,101.3008,166146.0
2019-10-16 12:00:00,102.81,102.95,102.73,102.79,153490.0,101.3106,101.4486,101.2318,101.2909,153490.0
2019-10-16 12:30:00,102.81,102.81,102.62,102.68,110894.0,101.3106,101.3106,101.1234,101.1825,110894.0
2019-10-16 13:00:00,102.68,102.69,102.46,102.49,203474.0,101.1825,101.1924,100.9657,100.9953,203474.0
2019-10-16 13:30:00,102.5,102.59,102.36,102.37,84607.0,101.0051,101.0938,100.8672,100.877,84607.0
2019-10-16 14:00:00,102.39,102.6,102.34,102.49,116769.0,100.8967,101.1037,100.8475,100.9953,116769.0
2019-10-16 14:30:00,102.49,102.64,102.49,102.54,64879.0,100.9953,101.1431,100.9953,101.0446,64879.0
2019-10-16 15:00:00,102.54,102.56,102.21,102.28,178728.0,101.0446,101.0643,100.7194,100.7884,178728.0
2019-10-16 15:30:00,102.3,102.42,102.27,102.32,197960.0,100.8081,100.9263,100.7785,100.8278,197960.0
2019-10-17 09:30:00,102.9,103.4,102.52,103.09,260225.0,101.3993,101.892,101.0249,101.5865,260225.0
2019-10-17 10:00:00,103.09,103.38,102.89,103.31,48279.0,101.5865,101.8723,101.3895,101.8033,48279.0
2019-10-17 10:30:00,103.29,103.3,103.03,103.17,62078.0,101.7836,101.7935,101.5274,101.6654,62078.0
2019-10-17 11:00:00,103.08,103.24,102.96,103.13,52885.0,101.5767,101.7344,101.4584,101.626,52885.0
2019-10-17 11:30:00,103.13,103.24,103.0,103.11,57085.0,101.626,101.7344,101.4979,101.6062,57085.0
2019-10-17 12:00:00,103.11,103.14,102.94,103.07,20154.0,101.6062,101.6358,101.4387,101.5668,20154.0
2019-10-17 12:30:00,103.12,103.19,102.95,103.09,18978.0,101.6161,101.6851,101.4486,101.5865,18978.0
2019-10-17 13:00:00,103.09,103.17,103.01,103.15,17476.0,101.5865,101.6654,101.5077,101.6457,17476.0
2019-10-17 13:30:00,103.23,103.25,103.07,103.12,60619.0,101.7245,101.7442,101.5668,101.6161,60619.0
2019-10-17 14:00:00,103.13,103.18,103.0,103.18,51879.0,101.626,101.6752,101.4979,101.6752,51879.0
2019-10-17 14:30:00,103.17,103.39,103.15,103.36,55794.0,101.6654,101.8822,101.6457,101.8526,55794.0
2019-10-17 15:00:00,103.39,103.43,103.22,103.25,52531.0,101.8822,101.9216,101.7146,101.7442,52531.0
2019-10-17 15:30:00,103.25,103.3,103.02,103.07,291235.0,101.7442,101.7935,101.5176,101.5668,291235.0
2019-10-18 09:30:00,102.92,103.38,102.53,103.33,229288.0,101.419,101.8723,101.0347,101.823,229288.0
2019-10-18 10:00:00,103.33,103.45,102.71,102.76,67919.0,101.823,101.9413,101.2121,101.2614,67919.0
2019-10-18 10:30:00,102.78,102.78,102.23,102.65,203820.0,101.2811,101.2811,100.7391,101.153,203820.0
2019-10-18 11:00:00,102.68,102.82,102.39,102.63,68649.0,101.1825,101.3205,100.8967,101.1332,68649.0
2019-10-18 11:30:00,102.65,102.72,102.12,102.16,91994.0,101.153,101.2219,100.6307,100.6701,91994.0
2019-10-18 12:00:00,102.13,102.25,101.49,101.85,173784.0,100.6405,100.7588,100.0099,100.3646,173784.0
2019-10-18 12:30:00,101.79,102.14,101.75,102.05,92590.0,100.3055,100.6504,100.2661,100.5617,92590.0
2019-10-18 13:00:00,102.05,102.2,102.02,102.14,25640.0,100.5617,100.7095,100.5321,100.6504,25640.0
2019-10-18 13:30:00,102.1,102.2,101.94,102.05,30001.0,100.611,100.7095,100.4533,100.5617,30001.0
2019-10-18 14:00:00,102.08,102.27,101.99,102.21,22394.0,100.5913,100.7785,100.5026,100.7194,22394.0
2019-10-18 14:30:00,102.18,102.43,102.1,102.42,97656.0,100.6898,100.9362,100.611,100.9263,97656.0
2019-10-18 15:00:00,102.43,102.57,102.42,102.5,136018.0,100.9362,101.0741,100.9263,101.0051,136018.0
2019-10-18 15:30:00,102.49,102.6,102.29,102.31,350737.0,100.9953,101.1037,100.7982,100.8179,350737.0
2019-10-21 09:30:00,102.99,103.25,102.7,102.83,158103.0,101.488,101.7442,101.2022,101.3303,158103.0
2019-10-21 10:00:00,102.83,102.98,102.43,102.95,93657.0,101.3303,101.4781,100.9362,101.4486,93657.0
2019-10-21 10:30:00,102.95,103.25,102.82,103.2,84117.0,101.4486,101.7442,101.3205,101.6949,84117.0
2019-10-21 11:00:00,103.25,103.38,103.13,103.18,63763.0,101.7442,101.8723,101.626,101.6752,63763.0
2019-10-21 11:30:00,103.17,103.29,103.15,103.25,37955.0,101.6654,101.7836,101.6457,101.7442,37955.0
2019-10-21 12:00:00,103.25,103.52,103.25,103.4,42989.0,101.7442,102.0103,101.7442,101.892,42989.0
2019-10-21 12:30:00,103.4,103.7,103.37,103.58,114445.0,101.892,102.1876,101.8625,102.0694,114445.0
2019-10-21 13:00:00,103.61,103.66,103.52,103.64,52983.0,102.099,102.1482,102.0103,102.1285,52983.0
2019-10-21 13:30:00,103.65,103.8,103.54,103.78,60297.0,102.1384,102.2862,102.03,102.2665,60297.0
2019-10-21 14:00:00,103.76,103.95,103.49,103.49,38913.0,102.2468,102.434,101.9807,101.9807,38913.0
2019-10-21 14:30:00,103.51,103.86,103.35,103.8,32199.0,102.0004,102.3453,101.8427,102.2862,32199.0
2019-10-21 15:00:00,103.81,103.9,103.79,103.83,55956.0,102.296,102.3847,102.2763,102.3157,55956.0
2019-10-21 15:30:00,103.84,104.1,103.69,103.69,326671.0,102.3256,102.5818,102.1778,102.1778,326671.0
2019-10-22 09:30:00,106.6,107.62,106.05,106.86,1047596.0,105.0453,106.0505,104.5034,105.3016,1047596.0
2019-10-22 10:00:00,106.88,107.13,106.25,106.26,785808.0,105.3213,105.5676,104.7005,104.7103,785808.0
2019-10-22 10:30:00,106.24,106.39,105.72,106.01,362606.0,104.6906,104.8384,104.1782,104.464,362606.0
2019-10-22 11:00:00,105.99,106.14,105.59,105.79,109490.0,104.4442,104.5921,104.0501,104.2472,109490.0
2019-10-22 11:30:00,105.73,105.8,105.39,105.52,183094.0,104.188,104.257,103.853,103.9811,183094.0
2019-10-22 12:00:00,105.52,105.96,105.49,105.95,87973.0,103.9811,104.4147,103.9515,104.4048,87973.0
2019-10-22 12:30:00,105.96,106.34,105.96,106.07,81632.0,104.4147,104.7891,104.4147,104.5231,81632.0
2019-10-22 13:00:00,106.06,106.17,105.85,106.11,41731.0,104.5132,104.6216,104.3063,104.5625,41731.0
2019-10-22 13:30:00,106.12,106.2,105.9,106.03,61086.0,104.5723,104.6512,104.3556,104.4837,61086.0
2019-10-22 14:00:00,106.0,106.16,105.82,105.86,215383.0,104.4541,104.6118,104.2767,104.3161,215383.0
2019-10-22 14:30:00,105.87,105.89,105.5,105.56,240641.0,104.326,104.3457,103.9614,104.0205,240641.0
2019-10-22 15:00:00,105.56,105.64,105.39,105.59,166981.0,104.0205,104.0993,103.853,104.0501,166981.0
2019-10-22 15:30:00,105.57,105.61,105.31,105.34,459494.0,104.0304,104.0698,103.7742,103.8037,459494.0
2019-10-23 09:30:00,105.19,105.91,104.95,105.58,215223.0,103.6559,104.3654,103.4194,104.0402,215223.0
2019-10-23 10:00:00,105.62,105.62,105.11,105.61,89576.0,104.0796,104.0796,103.5771,104.0698,89576.0
2019-10-23 10:30:00,105.61,105.81,105.29,105.62,44088.0,104.0698,104.2669,103.7545,104.0796,44088.0
2019-10-23 11:00:00,105.58,106.03,105.52,105.99,61769.0,104.0402,104.4837,103.9811,104.4442,61769.0
2019-10-23 11:30:00,106.04,106.42,105.95,106.15,72459.0,104.4935,104.868,104.4048,104.6019,72459.0
2019-10-23 12:00:00,106.17,106.26,105.98,106.1,96820.0,104.6216,104.7103,104.4344,104.5526,96820.0
2019-10-23 12:30:00,106.12,106.29,106.05,106.13,145102.0,104.5723,104.7399,104.5034,104.5822,145102.0
2019-10-23 13:00:00,106.11,106.36,106.11,106.13,53717.0,104.5625,104.8088,104.5625,104.5822,53717.0
2019-10-23 13:30:00,106.14,106.16,105.77,105.78,203473.0,104.5921,104.6118,104.2275,104.2373,203473.0
2019-10-23 14:00:00,105.76,105.88,105.63,105.84,78993.0,104.2176,104.3358,104.0895,104.2964,78993.0
2019-10-23 14:30:00,105.82,105.83,105.6,105.73,106377.0,104.2767,104.2866,104.0599,104.188,106377.0
2019-10-23 15:00:00,105.71,105.81,105.54,105.56,49836.0,104.1683,104.2669,104.0008,104.0205,49836.0
2019-10-23 15:30:00,105.56,105.62,105.46,105.59,161047.0,104.0205,104.0796,103.922,104.0501,161047.0
2019-10-24 09:30:00,105.84,105.84,105.17,105.71,183309.0,104.2964,104.2964,103.6362,104.1683,183309.0
2019-10-24 10:00:00,105.67,105.78,105.19,105.4,52243.0,104.1289,104.2373,103.6559,103.8628,52243.0
2019-10-24 10:30:00,105.35,105.4,105.16,105.2,40069.0,103.8136,103.8628,103.6263,103.6658,40069.0
2019-10-24 11:00:00,105.22,105.47,105.1,105.45,68561.0,103.6855,103.9318,103.5672,103.9121,68561.0
2019-10-24 11:30:00,105.48,105.58,105.3,105.49,46139.0,103.9417,104.0402,103.7643,103.9515,46139.0
2019-10-24 12:00:00,105.5,105.54,105.1,105.29,60914.0,103.9614,104.0008,103.5672,103.7545,60914.0
2019-10-24 12:30:00,105.27,105.3,105.11,105.13,104642.0,103.7347,103.7643,103.5771,103.5968,104642.0
2019-10-24 13:00:00,105.13,105.34,105.06,105.31,176869.0,103.5968,103.8037,103.5278,103.7742,176869.0
2019-10-24 13:30:00,105.33,105.56,105.25,105.33,51696.0,103.7939,104.0205,103.715,103.7939,51696.0
2019-10-24 14:00:00,105.35,105.5,105.29,105.47,71187.0,103.8136,103.9614,103.7545,103.9318,71187.0
2019-10-24 14:30:00,105.48,105.49,105.17,105.26,32665.0,103.9417,103.9515,103.6362,103.7249,32665.0
2019-10-24 15:00:00,105.28,105.61,105.28,105.55,38324.0,103.7446,104.0698,103.7446,104.0107,38324.0
2019-10-24 15:30:00,105.53,105.77,105.5,105.65,214385.0,103.991,104.2275,103.9614,104.1092,214385.0
2019-10-25 09:30:00,105.0,105.03,104.41,104.62,173974.0,103.4687,103.4982,102.8873,103.0942,173974.0
2019-10-25 10:00:00,104.59,104.96,104.47,104.94,53764.0,103.0647,103.4293,102.9464,103.4096,53764.0
2019-10-25 10:30:00,104.95,105.18,104.85,104.92,136245.0,103.4194,103.6461,103.3209,103.3898,136245.0
2019-10-25 11:00:00,104.96,105.22,104.84,105.14,65933.0,103.4293,103.6855,103.311,103.6066,65933.0
2019-10-25 11:30:00,105.15,105.28,105.06,105.25,82959.0,103.6165,103.7446,103.5278,103.715,82959.0
2019-10-25 12:00:00,105.25,105.46,105.16,105.45,42039.0,103.715,103.922,103.6263,103.9121,42039.0
2019-10-25 12:30:00,105.49,105.52,105.29,105.52,64050.0,103.9515,103.9811,103.7545,103.9811,64050.0
2019-10-25 13:00:00,105.52,105.81,105.5,105.67,201267.0,103.9811,104.2669,103.9614,104.1289,201267.0
2019-10-25 13:30:00,105.68,105.85,105.62,105.78,24286.0,104.1388,104.3063,104.0796,104.2373,24286.0
2019-10-25 14:00:00,105.78,105.85,105.5,105.59,65870.0,104.2373,104.3063,103.9614,104.0501,65870.0
2019-10-25 14:30:00,105.58,105.72,105.54,105.62,66906.0,104.0402,104.1782,104.0008,104.0796,66906.0
2019-10-25 15:00:00,105.6,105.72,105.57,105.65,149300.0,104.0599,104.1782,104.0304,104.1092,149300.0
2019-10-25 15:30:00,105.66,105.69,105.4,105.51,248716.0,104.1191,104.1486,103.8628,103.9712,248716.0
2019-10-28 09:30:00,105.81,106.25,105.71,105.96,146203.0,104.2669,104.7005,104.1683,104.4147,146203.0
2019-10-28 10:00:00,105.97,106.55,105.9,106.52,45522.0,104.4245,104.9961,104.3556,104.9665,45522.0
2019-10-28 10:30:00,106.49,106.78,106.34,106.48,64721.0,104.937,105.2227,104.7891,104.9271,64721.0
2019-10-28 11:00:00,106.52,106.67,106.43,106.67,63997.0,104.9665,105.1143,104.8778,105.1143,63997.0
2019-10-28 11:30:00,106.7,106.76,106.55,106.67,50968.0,105.1439,105.203,104.9961,105.1143,50968.0
2019-10-28 12:00:00,106.68,107.18,106.67,107.17,46608.0,105.1242,105.6169,105.1143,105.607,46608.0
2019-10-28 12:30:00,107.15,107.2,106.92,106.93,33879.0,105.5873,105.6366,105.3607,105.3705,33879.0
2019-10-28 13:00:00,106.92,107.05,106.83,107.03,83839.0,105.3607,105.4888,105.272,105.4691,83839.0
2019-10-28 13:30:00,106.96,107.05,106.82,106.91,23012.0,105.4001,105.4888,105.2621,105.3508,23012.0
2019-10-28 14:00:00,106.93,107.08,106.89,107.06,19204.0,105.3705,105.5183,105.3311,105.4986,19204.0
2019-10-28 14:30:00,107.07,107.13,107.01,107.04,43614.0,105.5085,105.5676,105.4494,105.4789,43614.0
2019-10-28 15:00:00,107.04,107.05,106.94,107.0,36988.0,105.4789,105.4888,105.3804,105.4395,36988.0
2019-10-28 15:30:00,107.0,107.06,106.87,107.03,225870.0,105.4395,105.4986,105.3114,105.4691,225870.0
2019-10-29 09:30:00,106.96,107.41,106.92,107.13,173332.0,105.4001,105.8435,105.3607,105.5676,173332.0
2019-10-29 10:00:00,107.17,107.22,106.9,107.14,84255.0,105.607,105.6563,105.341,105.5775,84255.0
2019-10-29 10:30:00,107.14,107.46,107.09,107.39,50400.0,105.5775,105.8928,105.5282,105.8238,50400.0
2019-10-29 11:00:00,107.33,107.56,107.33,107.5,101854.0,105.7647,105.9913,105.7647,105.9322,101854.0
2019-10-29 11:30:00,107.51,107.93,107.51,107.74,97195.0,105.9421,106.356,105.9421,106.1687,97195.0
2019-10-29 12:00:00,107.72,107.96,107.56,107.93,89037.0,106.149,106.3855,105.9913,106.356,89037.0
2019-10-29 12:30:00,107.95,108.01,107.82,107.98,66927.0,106.3757,106.4348,106.2476,106.4052,66927.0
2019-10-29 13:00:00,108.01,108.06,107.89,107.94,73879.0,106.4348,106.4841,106.3165,106.3658,73879.0
2019-10-29 13:30:00,107.93,108.1,107.93,108.04,66197.0,106.356,106.5235,106.356,106.4643,66197.0
2019-10-29 14:00:00,108.03,108.09,107.91,107.91,46711.0,106.4545,106.5136,106.3362,106.3362,46711.0
2019-10-29 14:30:00,107.92,107.93,107.66,107.66,86834.0,106.3461,106.356,106.0899,106.0899,86834.0
2019-10-29 15:00:00,107.68,107.73,107.58,107.65,58537.0,106.1096,106.1589,106.0111,106.08,58537.0
2019-10-29 15:30:00,107.64,107.7,107.43,107.51,271204.0,106.0702,106.1293,105.8632,105.9421,271204.0
2019-10-30 09:30:00,107.65,107.67,107.02,107.12,120514.0,106.08,106.0997,105.4592,105.5578,120514.0
2019-10-30 10:00:00,107.08,107.5,106.8,107.36,100768.0,105.5183,105.9322,105.2424,105.7943,100768.0
2019-10-30 10:30:00,107.34,107.37,106.98,107.14,37236.0,105.7746,105.8041,105.4198,105.5775,37236.0
2019-10-30 11:00:00,107.06,107.56,107.02,107.52,83826.0,105.4986,105.9913,105.4592,105.9519,83826.0
2019-10-30 11:30:00,107.58,107.63,107.2,107.34,74366.0,106.0111,106.0603,105.6366,105.7746,74366.0
2019-10-30 12:00:00,107.38,107.43,107.08,107.18,30783.0,105.814,105.8632,105.5183,105.6169,30783.0
2019-10-30 12:30:00,107.19,107.36,107.16,107.24,28005.0,105.6267,105.7943,105.5972,105.676,28005.0
2019-10-30 13:00:00,107.26,107.43,107.21,107.34,55935.0,105.6957,105.8632,105.6465,105.7746,55935.0
2019-10-30 13:30:00,107.33,107.39,107.21,107.21,75980.0,105.7647,105.8238,105.6465,105.6465,75980.0
2019-10-30 14:00:00,107.19,107.53,107.07,107.34,151030.0,105.6267,105.9618,105.5085,105.7746,151030.0
2019-10-30 14:30:00,107.35,107.63,107.18,107.5,121263.0,105.7844,106.0603,105.6169,105.9322,121263.0
2019-10-30 15:00:00,107.51,107.71,107.48,107.56,111644.0,105.9421,106.1392,105.9125,105.9913,111644.0
2019-10-30 15:30:00,107.56,107.65,107.49,107.59,311751.0,105.9913,106.08,105.9224,106.0209,311751.0
2019-10-31 09:30:00,107.31,107.55,106.59,107.16,215410.0,105.745,105.9815,105.0355,105.5972,215410.0
2019-10-31 10:00:00,107.15,107.15,106.48,106.65,179748.0,105.5873,105.5873,104.9271,105.0946,179748.0
2019-10-31 10:30:00,106.63,107.28,106.51,107.24,99766.0,105.0749,105.7154,104.9567,105.676,99766.0
2019-10-31 11:00:00,107.25,107.49,107.09,107.12,170296.0,105.6859,105.9224,105.5282,105.5578,170296.0
2019-10-31 11:30:00,107.1,107.57,107.08,107.32,66470.0,105.5381,106.0012,105.5183,105.7548,66470.0
2019-10-31 12:00:00,107.31,107.39,106.7,106.8,64202.0,105.745,105.8238,105.1439,105.2424,64202.0
2019-10-31 12:30:00,106.81,106.89,106.66,106.83,37077.0,105.2523,105.3311,105.1045,105.272,37077.0
2019-10-31 13:00:00,106.83,106.85,106.57,106.73,65384.0,105.272,105.2917,105.0158,105.1735,65384.0
2019-10-31 13:30:00,106.72,106.83,106.61,106.65,45264.0,105.1636,105.272,105.0552,105.0946,45264.0
2019-10-31 14:00:00,106.63,106.83,106.49,106.75,47643.0,105.0749,105.272,104.937,105.1932,47643.0
2019-10-31 14:30:00,106.74,107.02,106.74,106.97,176822.0,105.1833,105.4592,105.1833,105.41,176822.0
2019-10-31 15:00:00,106.98,107.22,106.94,107.16,91353.0,105.4198,105.6563,105.3804,105.5972,91353.0
2019-10-31 15:30:00,107.17,107.3,107.06,107.25,286944.0,105.607,105.7351,105.4986,105.6859,286944.0
2019-11-01 09:30:00,107.92,109.11,107.6,108.88,269262.0,106.3461,107.5187,106.0308,107.2921,269262.0
2019-11-01 10:00:00,108.89,109.24,108.78,109.09,143239.0,107.302,107.6468,107.1936,107.499,143239.0
2019-11-01 10:30:00,109.1,109.49,109.05,109.37,163273.0,107.5089,107.8932,107.4596,107.775,163273.0
2019-11-01 11:00:00,109.39,109.59,109.33,109.49,139677.0,107.7947,107.9917,107.7355,107.8932,139677.0
2019-11-01 11:30:00,109.5,109.63,109.44,109.62,72053.0,107.9031,108.0312,107.8439,108.0213,72053.0
2019-11-01 12:00:00,109.62,109.67,109.2,109.47,215856.0,108.0213,108.0706,107.6074,107.8735,215856.0
2019-11-01 12:30:00,109.48,109.53,109.29,109.3,66299.0,107.8833,107.9326,107.6961,107.706,66299.0
2019-11-01 13:00:00,109.3,109.7,109.25,109.62,79399.0,107.706,108.1001,107.6567,108.0213,79399.0
2019-11-01 13:30:00,109.59,109.76,109.58,109.69,53206.0,107.9917,108.1593,107.9819,108.0903,53206.0
2019-11-01 14:00:00,109.71,109.76,109.58,109.61,34556.0,108.11,108.1593,107.9819,108.0115,34556.0
2019-11-01 14:30:00,109.64,109.84,109.57,109.74,75756.0,108.041,108.2381,107.972,108.1396,75756.0
2019-11-01 15:00:00,109.75,109.83,109.71,109.77,98181.0,108.1494,108.2282,108.11,108.1691,98181.0
2019-11-01 15:30:00,109.78,109.85,109.6,109.77,351066.0,108.179,108.248,108.0016,108.1691,351066.0
2019-11-04 09:30:00,110.55,110.6,109.91,110.11,392872.0,108.9377,108.987,108.3071,108.5042,392872.0
2019-11-04 10:00:00,110.14,110.14,109.6,109.67,161420.0,108.5337,108.5337,108.0016,108.0706,161420.0
2019-11-04 10:30:00,109.68,109.79,109.43,109.46,62171.0,108.0804,108.1888,107.8341,107.8636,62171.0
2019-11-04 11:00:00,109.44,109.74,109.35,109.58,45352.0,107.8439,108.1396,107.7552,107.9819,45352.0
2019-11-04 11:30:00,109.59,109.62,109.41,109.53,96409.0,107.9917,108.0213,107.8144,107.9326,96409.0
2019-11-04 12:00:00,109.54,109.69,109.44,109.5,104229.0,107.9425,108.0903,107.8439,107.9031,104229.0
2019-11-04 12:30:00,109.49,109.78,109.41,109.77,118835.0,107.8932,108.179,107.8144,108.1691,118835.0
2019-11-04 13:00:00,109.77,109.77,109.55,109.56,31617.0,108.1691,108.1691,107.9523,107.9622,31617.0
2019-11-04 13:30:00,109.55,109.87,109.55,109.82,71739.0,107.9523,108.2677,107.9523,108.2184,71739.0
2019-11-04 14:00:00,109.81,109.86,109.61,109.85,62800.0,108.2085,108.2578,108.0115,108.248,62800.0
2019-11-04 14:30:00,109.85,109.95,109.76,109.81,69877.0,108.248,108.3465,108.1593,108.2085,69877.0
2019-11-04 15:00:00,109.82,109.83,109.54,109.55,135272.0,108.2184,108.2282,107.9425,107.9523,135272.0
2019-11-04 15:30:00,109.55,109.63,109.4,109.42,238059.0,107.9523,108.0312,107.8045,107.8242,238059.0
2019-11-05 09:30:00,109.63,109.93,109.42,109.59,124002.0,108.0312,108.3268,107.8242,107.9917,124002.0
2019-11-05 10:00:00,109.6,109.99,109.18,109.33,70983.0,108.0016,108.3859,107.5877,107.7355,70983.0
2019-11-05 10:30:00,109.36,109.62,109.28,109.51,119897.0,107.7651,108.0213,107.6863,107.9129,119897.0
2019-11-05 11:00:00,109.53,109.96,109.53,109.84,69107.0,107.9326,108.3563,107.9326,108.2381,69107.0
2019-11-05 11:30:00,109.83,109.97,109.59,109.74,55463.0,108.2282,108.3662,107.9917,108.1396,55463.0
2019-11-05 12:00:00,109.74,110.07,109.73,109.95,59029.0,108.1396,108.4647,108.1297,108.3465,59029.0
2019-11-05 12:30:00,109.94,109.96,109.66,109.78,57616.0,108.3366,108.3563,108.0607,108.179,57616.0
2019-11-05 13:00:00,109.77,109.77,109.47,109.58,50763.0,108.1691,108.1691,107.8735,107.9819,50763.0
2019-11-05 13:30:00,109.57,109.72,109.56,109.7,53227.0,107.972,108.1198,107.9622,108.1001,53227.0
2019-11-05 14:00:00,109.7,109.96,109.62,109.88,49996.0,108.1001,108.3563,108.0213,108.2775,49996.0
2019-11-05 14:30:00,109.88,109.95,109.61,109.62,74386.0,108.2775,108.3465,108.0115,108.0213,74386.0
2019-11-05 15:00:00,109.62,109.74,109.56,109.66,67369.0,108.0213,108.1396,107.9622,108.0607,67369.0
2019-11-05 15:30:00,109.66,109.69,109.41,109.46,239593.0,108.0607,108.0903,107.8144,107.8636,239593.0
2019-11-06 09:30:00,109.45,109.5,108.78,109.0,161835.0,107.8538,107.9031,107.1936,107.4103,161835.0
2019-11-06 10:00:00,108.96,109.1,108.76,109.02,61223.0,107.3709,107.5089,107.1738,107.4301,61223.0
2019-11-06 10:30:00,109.01,109.09,108.81,108.91,98075.0,107.4202,107.499,107.2231,107.3217,98075.0
2019-11-06 11:00:00,108.93,109.17,108.89,109.03,145601.0,107.3414,107.5779,107.302,107.4399,145601.0
2019-11-06 11:30:00,109.04,109.12,108.46,108.68,188896.0,107.4498,107.5286,106.8782,107.095,188896.0
2019-11-06 12:00:00,108.68,108.9,108.56,108.57,105987.0,107.095,107.3118,106.9768,106.9866,105987.0
2019-11-06 12:30:00,108.58,108.68,108.48,108.55,68256.0,106.9965,107.095,106.8979,106.9669,68256.0
2019-11-06 13:00:00,108.56,108.72,108.47,108.71,66137.0,106.9768,107.1344,106.8881,107.1246,66137.0
2019-11-06 13:30:00,108.7,108.75,108.57,108.64,56937.0,107.1147,107.164,106.9866,107.0556,56937.0
2019-11-06 14:00:00,108.65,108.81,108.55,108.58,52123.0,107.0655,107.2231,106.9669,106.9965,52123.0
2019-11-06 14:30:00,108.59,108.66,108.48,108.54,57037.0,107.0063,107.0753,106.8979,106.9571,57037.0
2019-11-06 15:00:00,108.54,108.55,108.45,108.45,71241.0,106.9571,106.9669,106.8684,106.8684,71241.0
2019-11-06 15:30:00,108.45,108.45,108.16,108.22,388544.0,106.8684,106.8684,106.5826,106.6417,388544.0
2019-11-07 09:30:00,108.77,109.11,108.46,108.58,248703.0,107.1837,107.5187,106.8782,106.9965,248703.0
2019-11-07 10:00:00,108.53,108.59,108.24,108.51,104444.0,106.9472,107.0063,106.6614,106.9275,104444.0
2019-11-07 10:30:00,108.55,108.58,108.32,108.56,75306.0,106.9669,106.9965,106.7403,106.9768,75306.0
2019-11-07 11:00:00,108.56,108.77,108.47,108.55,68368.0,106.9768,107.1837,106.8881,106.9669,68368.0
2019-11-07 11:30:00,108.55,108.68,108.4,108.67,61080.0,106.9669,107.095,106.8191,107.0852,61080.0
2019-11-07 12:00:00,108.7,108.73,108.53,108.72,31695.0,107.1147,107.1443,106.9472,107.1344,31695.0
2019-11-07 12:30:00,108.75,108.75,108.59,108.67,20551.0,107.164,107.164,107.0063,107.0852,20551.0
2019-11-07 13:00:00,108.6,108.64,108.45,108.46,17666.0,107.0162,107.0556,106.8684,106.8782,17666.0
2019-11-07 13:30:00,108.47,108.5,108.37,108.41,43146.0,106.8881,106.9176,106.7895,106.829,43146.0
2019-11-07 14:00:00,108.41,108.49,108.33,108.41,26434.0,106.829,106.9078,106.7501,106.829,26434.0
2019-11-07 14:30:00,108.41,108.51,108.19,108.27,70437.0,106.829,106.9275,106.6122,106.691,70437.0
2019-11-07 15:00:00,108.24,108.31,108.06,108.11,60701.0,106.6614,106.7304,106.4841,106.5333,60701.0
2019-11-07 15:30:00,108.11,108.29,108.06,108.27,181720.0,106.5333,106.7107,106.4841,106.691,181720.0
2019-11-08 09:30:00,108.01,109.19,107.58,108.55,168297.0,106.4348,107.5976,106.0111,106.9669,168297.0
2019-11-08 10:00:00,108.65,109.2,108.44,109.11,115931.0,107.0655,107.6074,106.8585,107.5187,115931.0
2019-11-08 10:30:00,109.13,109.64,109.08,109.52,81480.0,107.5385,108.041,107.4892,107.9228,81480.0
2019-11-08 11:00:00,109.56,109.73,109.45,109.61,48014.0,107.9622,108.1297,107.8538,108.0115,48014.0
2019-11-08 11:30:00,109.57,109.79,109.47,109.75,40279.0,107.972,108.1888,107.8735,108.1494,40279.0
2019-11-08 12:00:00,109.76,109.9,109.75,109.88,55217.0,108.1593,108.2972,108.1494,108.2775,55217.0
2019-11-08 12:30:00,109.89,109.97,109.64,109.76,49682.0,108.2874,108.3662,108.041,108.1593,49682.0
2019-11-08 13:00:00,109.73,109.92,109.6,109.91,19370.0,108.1297,108.3169,108.0016,108.3071,19370.0
2019-11-08 13:30:00,109.91,109.99,109.78,109.94,44766.0,108.3071,108.3859,108.179,108.3366,44766.0
2019-11-08 14:00:00,109.93,110.24,109.88,110.22,107241.0,108.3268,108.6323,108.2775,108.6126,107241.0
2019-11-08 14:30:00,110.23,110.41,110.12,110.28,140537.0,108.6224,108.7998,108.514,108.6717,140537.0
2019-11-08 15:00:00,110.29,110.46,110.28,110.43,75785.0,108.6815,108.8491,108.6717,108.8195,75785.0
2019-11-08 15:30:00,110.42,110.45,110.17,110.42,339994.0,108.8096,108.8392,108.5633,108.8096,339994.0
2019-11-11 09:30:00,109.94,110.21,109.48,109.86,673543.0,108.3366,108.6027,107.8833,108.2578,673543.0
2019-11-11 10:00:00,109.85,109.91,109.54,109.8,176820.0,108.248,108.3071,107.9425,108.1987,176820.0
2019-11-11 10:30:00,109.81,110.05,109.7,109.74,64331.0,108.2085,108.445,108.1001,108.1396,64331.0
2019-11-11 11:00:00,109.74,109.74,109.46,109.5,50267.0,108.1396,108.1396,107.8636,107.9031,50267.0
2019-11-11 11:30:00,109.49,109.68,109.44,109.54,37899.0,107.8932,108.0804,107.8439,107.9425,37899.0
2019-11-11 12:00:00,109.54,109.69,109.49,109.64,31841.0,107.9425,108.0903,107.8932,108.041,31841.0
2019-11-11 12:30:00,109.63,109.92,109.63,109.83,26770.0,108.0312,108.3169,108.0312,108.2282,26770.0
2019-11-11 13:00:00,109.84,109.92,109.78,109.83,40282.0,108.2381,108.3169,108.179,108.2282,40282.0
2019-11-11 13:30:00,109.83,109.99,109.83,109.99,33793.0,108.2282,108.3859,108.2282,108.3859,33793.0
2019-11-11 14:00:00,110.0,110.11,109.94,109.98,48716.0,108.3958,108.5042,108.3366,108.3761,48716.0
2019-11-11 14:30:00,109.98,109.99,109.89,109.93,27644.0,108.3761,108.3859,108.2874,108.3268,27644.0
2019-11-11 15:00:00,109.94,110.02,109.91,109.94,40279.0,108.3366,108.4155,108.3071,108.3366,40279.0
2019-11-11 15:30:00,109.94,110.05,109.93,109.98,149597.0,108.3366,108.445,108.3268,108.3761,149597.0
2019-11-12 09:30:00,110.02,111.06,109.82,110.7,114913.0,108.4155,109.4403,108.2184,109.0856,114913.0
2019-11-12 10:00:00,110.71,111.04,110.6,111.01,61618.0,109.0954,109.4206,108.987,109.391,61618.0
2019-11-12 10:30:00,110.99,111.33,110.99,111.07,133572.0,109.3713,109.7064,109.3713,109.4502,133572.0
2019-11-12 11:00:00,111.08,111.15,110.86,111.06,54025.0,109.46,109.529,109.2432,109.4403,54025.0
2019-11-12 11:30:00,111.05,111.15,110.91,110.93,60183.0,109.4304,109.529,109.2925,109.3122,60183.0
2019-11-12 12:00:00,110.98,111.11,110.87,111.0,284726.0,109.3615,109.4896,109.2531,109.3812,284726.0
2019-11-12 12:30:00,110.98,111.09,110.7,110.71,89498.0,109.3615,109.4699,109.0856,109.0954,89498.0
2019-11-12 13:00:00,110.71,110.9,110.7,110.77,43501.0,109.0954,109.2826,109.0856,109.1545,43501.0
2019-11-12 13:30:00,110.8,110.89,110.66,110.84,179464.0,109.1841,109.2728,109.0461,109.2235,179464.0
2019-11-12 14:00:00,110.84,110.85,110.5,110.56,41951.0,109.2235,109.2334,108.8885,108.9476,41951.0
2019-11-12 14:30:00,110.56,110.61,110.32,110.39,76069.0,108.9476,108.9969,108.7111,108.7801,76069.0
2019-11-12 15:00:00,110.42,110.46,110.26,110.32,58258.0,108.8096,108.8491,108.652,108.7111,58258.0
2019-11-12 15:30:00,110.33,110.62,110.3,110.44,816132.0,108.7209,109.0067,108.6914,108.8293,816132.0
2019-11-13 09:30:00,110.0,110.34,109.53,110.1,307550.0,108.3958,108.7308,107.9326,108.4943,307550.0
2019-11-13 10:00:00,110.13,110.45,110.03,110.13,62450.0,108.5239,108.8392,108.4253,108.5239,62450.0
2019-11-13 10:30:00,110.13,110.24,109.78,110.24,195574.0,108.5239,108.6323,108.179,108.6323,195574.0
2019-11-13 11:00:00,110.27,110.66,110.2,110.54,101901.0,108.6618,109.0461,108.5928,108.9279,101901.0
2019-11-13 11:30:00,110.51,110.82,110.49,110.77,95466.0,108.8983,109.2038,108.8786,109.1545,95466.0
2019-11-13 12:00:00,110.77,111.15,110.75,110.96,169687.0,109.1545,109.529,109.1348,109.3418,169687.0
2019-11-13 12:30:00,110.95,111.14,110.91,111.04,43891.0,109.3319,109.5191,109.2925,109.4206,43891.0
2019-11-13 13:00:00,111.03,111.04,110.73,110.76,25953.0,109.4107,109.4206,109.1151,109.1447,25953.0
2019-11-13 13:30:00,110.78,110.81,110.3,110.35,124852.0,109.1644,109.1939,108.6914,108.7407,124852.0
2019-11-13 14:00:00,110.36,110.46,110.19,110.45,88646.0,108.7505,108.8491,108.583,108.8392,88646.0
2019-11-13 14:30:00,110.44,110.65,110.44,110.63,40230.0,108.8293,109.0363,108.8293,109.0166,40230.0
2019-11-13 15:00:00,110.64,110.7,110.5,110.54,53097.0,109.0264,109.0856,108.8885,108.9279,53097.0
2019-11-13 15:30:00,110.52,110.69,110.46,110.52,144322.0,108.9082,109.0757,108.8491,108.9082,144322.0
2019-11-14 09:30:00,110.19,110.68,109.71,109.76,618524.0,108.583,109.0658,108.11,108.1593,618524.0
2019-11-14 10:00:00,109.78,109.79,109.19,109.36,154479.0,108.179,108.1888,107.5976,107.7651,154479.0
2019-11-14 10:30:00,109.36,109.38,108.79,109.08,400912.0,107.7651,107.7848,107.2034,107.4892,400912.0
2019-11-14 11:00:00,109.08,109.57,109.04,109.43,176833.0,107.4892,107.972,107.4498,107.8341,176833.0
2019-11-14 11:30:00,109.46,109.63,108.94,108.99,395914.0,107.8636,108.0312,107.3512,107.4005,395914.0
2019-11-14 12:00:00,108.99,109.44,108.93,109.43,90519.0,107.4005,107.8439,107.3414,107.8341,90519.0
2019-11-14 12:30:00,109.42,109.68,109.39,109.68,83872.0,107.8242,108.0804,107.7947,108.0804,83872.0
2019-11-14 13:00:00,109.65,109.76,109.64,109.74,68413.0,108.0509,108.1593,108.041,108.1396,68413.0
2019-11-14 13:30:00,109.75,109.88,109.55,109.7,138854.0,108.1494,108.2775,107.9523,108.1001,138854.0
2019-11-14 14:00:00,109.71,109.92,109.62,109.9,82449.0,108.11,108.3169,108.0213,108.2972,82449.0
2019-11-14 14:30:00,109.89,110.02,109.76,109.94,44769.0,108.2874,108.4155,108.1593,108.3366,44769.0
2019-11-14 15:00:00,109.94,109.98,109.7,109.79,162759.0,108.3366,108.3761,108.1001,108.1888,162759.0
2019-11-14 15:30:00,109.79,109.83,109.67,109.81,478981.0,108.1888,108.2282,108.0706,108.2085,478981.0
2019-11-15 09:30:00,110.29,110.86,110.26,110.59,188667.0,108.6815,109.2432,108.652,108.9772,188667.0
2019-11-15 10:00:00,110.57,111.07,110.56,111.04,65751.0,108.9574,109.4502,108.9476,109.4206,65751.0
2019-11-15 10:30:00,111.03,111.08,110.71,110.71,93158.0,109.4107,109.46,109.0954,109.0954,93158.0
2019-11-15 11:00:00,110.72,111.08,110.71,111.0,393231.0,109.1053,109.46,109.0954,109.3812,393231.0
2019-11-15 11:30:00,111.01,111.28,110.99,111.14,148927.0,109.391,109.6571,109.3713,109.5191,148927.0
2019-11-15 12:00:00,111.14,111.26,111.07,111.09,52824.0,109.5191,109.6374,109.4502,109.4699,52824.0
2019-11-15 12:30:00,111.11,111.24,110.99,111.1,74819.0,109.4896,109.6177,109.3713,109.4797,74819.0
2019-11-15 13:00:00,111.09,111.3,111.09,111.25,40279.0,109.4699,109.6768,109.4699,109.6275,40279.0
2019-11-15 13:30:00,111.24,111.27,111.13,111.21,29751.0,109.6177,109.6472,109.5093,109.5881,29751.0
2019-11-15 14:00:00,111.22,111.39,111.21,111.38,36182.0,109.598,109.7655,109.5881,109.7556,36182.0
2019-11-15 14:30:00,111.38,111.44,111.18,111.42,251555.0,109.7556,109.8148,109.5586,109.7951,251555.0
2019-11-15 15:00:00,111.43,111.55,111.39,111.43,126551.0,109.8049,109.9232,109.7655,109.8049,126551.0
2019-11-15 15:30:00,111.43,111.56,111.38,111.55,403679.0,109.8049,109.933,109.7556,109.9232,403679.0
2019-11-18 09:30:00,111.54,111.85,111.22,111.56,403776.0,109.9133,110.2188,109.598,109.933,403776.0
2019-11-18 10:00:00,111.5,111.61,110.72,110.77,102326.0,109.8739,109.9823,109.1053,109.1545,102326.0
2019-11-18 10:30:00,110.73,111.02,110.7,110.84,155279.0,109.1151,109.4009,109.0856,109.2235,155279.0
2019-11-18 11:00:00,110.85,110.86,110.58,110.78,68056.0,109.2334,109.2432,108.9673,109.1644,68056.0
2019-11-18 11:30:00,110.79,110.87,110.6,110.85,53809.0,109.1742,109.2531,108.987,109.2334,53809.0
2019-11-18 12:00:00,110.85,111.22,110.82,111.15,70712.0,109.2334,109.598,109.2038,109.529,70712.0
2019-11-18 12:30:00,111.16,111.3,111.1,111.23,40842.0,109.5388,109.6768,109.4797,109.6078,40842.0
2019-11-18 13:00:00,111.2,111.31,111.14,111.17,67051.0,109.5783,109.6867,109.5191,109.5487,67051.0
2019-11-18 13:30:00,111.17,111.2,110.89,110.93,43421.0,109.5487,109.5783,109.2728,109.3122,43421.0
2019-11-18 14:00:00,110.93,111.1,110.87,111.05,47233.0,109.3122,109.4797,109.2531,109.4304,47233.0
2019-11-18 14:30:00,111.05,111.2,110.98,111.2,63623.0,109.4304,109.5783,109.3615,109.5783,63623.0
2019-11-18 15:00:00,111.21,111.25,111.04,111.23,125292.0,109.5881,109.6275,109.4206,109.6078,125292.0
2019-11-18 15:30:00,111.23,111.37,111.11,111.33,293703.0,109.6078,109.7458,109.4896,109.7064,293703.0
2019-11-19 09:30:00,111.93,112.78,111.82,112.56,360540.0,110.2976,111.1352,110.1892,110.9184,360540.0
2019-11-19 10:00:00,112.59,113.24,112.51,113.22,162669.0,110.948,111.5885,110.8692,111.5688,162669.0
2019-11-19 10:30:00,113.23,113.36,112.6,112.68,304645.0,111.5787,111.7068,110.9578,111.0367,304645.0
2019-11-19 11:00:00,112.66,113.0,112.63,112.86,106245.0,111.017,111.352,110.9874,111.2141,106245.0
2019-11-19 11:30:00,112.85,113.09,112.74,113.09,83110.0,111.2042,111.4407,111.0958,111.4407,83110.0
2019-11-19 12:00:00,113.08,113.28,113.02,113.22,106169.0,111.4308,111.6279,111.3717,111.5688,106169.0
2019-11-19 12:30:00,113.21,113.26,113.09,113.18,82675.0,111.5589,111.6082,111.4407,111.5294,82675.0
2019-11-19 13:00:00,113.16,113.41,113.16,113.35,63060.0,111.5097,111.756,111.5097,111.6969,63060.0
2019-11-19 13:30:00,113.35,113.48,113.35,113.37,102853.0,111.6969,111.825,111.6969,111.7166,102853.0
2019-11-19 14:00:00,113.37,113.66,113.37,113.64,87336.0,111.7166,112.0024,111.7166,111.9827,87336.0
2019-11-19 14:30:00,113.63,113.78,113.59,113.65,136226.0,111.9728,112.1206,111.9334,111.9925,136226.0
2019-11-19 15:00:00,113.66,113.74,113.5,113.51,204176.0,112.0024,112.0812,111.8447,111.8546,204176.0
2019-11-19 15:30:00,113.52,113.57,113.33,113.38,475880.0,111.8644,111.9137,111.6772,111.7265,475880.0
2019-11-20 09:30:00,113.0,114.08,112.94,113.93,480771.0,111.352,112.4163,111.2929,112.2684,480771.0
2019-11-20 10:00:00,113.92,114.32,113.89,114.21,162344.0,112.2586,112.6528,112.229,112.5444,162344.0
2019-11-20 10:30:00,114.2,114.63,114.0,114.4,279178.0,112.5345,112.9582,112.3374,112.7316,279178.0
2019-11-20 11:00:00,114.4,114.56,114.29,114.5,78286.0,112.7316,112.8893,112.6232,112.8301,78286.0
2019-11-20 11:30:00,114.48,114.55,114.33,114.41,79174.0,112.8104,112.8794,112.6626,112.7414,79174.0
2019-11-20 12:00:00,114.39,114.39,114.0,114.09,102039.0,112.7217,112.7217,112.3374,112.4261,102039.0
2019-11-20 12:30:00,114.09,114.41,113.28,113.5,339694.0,112.4261,112.7414,111.6279,111.8447,339694.0
2019-11-20 13:00:00,113.5,113.6,112.75,113.0,173366.0,111.8447,111.9433,111.1057,111.352,173366.0
2019-11-20 13:30:00,113.02,113.72,113.0,113.69,99243.0,111.3717,112.0615,111.352,112.0319,99243.0
2019-11-20 14:00:00,113.73,114.09,113.61,114.08,90549.0,112.0714,112.4261,111.9531,112.4163,90549.0
2019-11-20 14:30:00,114.06,114.29,113.97,114.23,220925.0,112.3966,112.6232,112.3079,112.5641,220925.0
2019-11-20 15:00:00,114.22,114.31,114.04,114.06,181561.0,112.5542,112.6429,112.3768,112.3966,181561.0
2019-11-20 15:30:00,114.05,114.2,113.84,114.0,1265641.0,112.3867,112.5345,112.1798,112.3374,1265641.0
2019-11-21 09:30:00,114.26,114.26,113.4,113.97,315491.0,112.5936,112.5936,111.7462,112.3079,315491.0
2019-11-21 10:00:00,113.97,114.04,113.15,113.48,143961.0,112.3079,112.3768,111.4998,111.825,143961.0
2019-11-21 10:30:00,113.47,113.86,113.17,113.71,193655.0,111.8152,112.1995,111.5195,112.0517,193655.0
2019-11-21 11:00:00,113.7,113.99,113.61,113.86,91222.0,112.0418,112.3276,111.9531,112.1995,91222.0
2019-11-21 11:30:00,113.83,114.05,113.77,113.97,136541.0,112.1699,112.3867,112.1108,112.3079,136541.0
2019-11-21 12:00:00,113.98,114.16,113.86,113.98,167364.0,112.3177,112.4951,112.1995,112.3177,167364.0
2019-11-21 12:30:00,113.99,114.15,113.96,114.06,55121.0,112.3276,112.4852,112.298,112.3966,55121.0
2019-11-21 13:00:00,114.07,114.2,113.97,114.14,70636.0,112.4064,112.5345,112.3079,112.4754,70636.0
2019-11-21 13:30:00,114.13,114.29,114.07,114.21,129241.0,112.4655,112.6232,112.4064,112.5444,129241.0
2019-11-21 14:00:00,114.2,114.32,113.98,114.28,99597.0,112.5345,112.6528,112.3177,112.6133,99597.0
2019-11-21 14:30:00,114.29,114.36,114.21,114.35,46753.0,112.6232,112.6922,112.5444,112.6823,46753.0
2019-11-21 15:00:00,114.36,114.4,114.27,114.3,90629.0,112.6922,112.7316,112.6035,112.6331,90629.0
2019-11-21 15:30:00,114.3,114.37,114.21,114.31,776142.0,112.6331,112.702,112.5444,112.6429,776142.0
2019-11-22 09:30:00,114.75,115.24,114.45,114.87,446773.0,113.0765,113.5593,112.7809,113.1947,446773.0
2019-11-22 10:00:00,114.83,114.98,114.54,114.73,316224.0,113.1553,113.3031,112.8696,113.0568,316224.0
2019-11-22 10:30:00,114.72,114.91,114.53,114.7,417244.0,113.0469,113.2342,112.8597,113.0272,417244.0
2019-11-22 11:00:00,114.68,114.69,114.16,114.51,177469.0,113.0075,113.0174,112.4951,112.84,177469.0
2019-11-22 11:30:00,114.49,114.51,114.38,114.42,194696.0,112.8203,112.84,112.7119,112.7513,194696.0
2019-11-22 12:00:00,114.42,115.0,114.41,114.86,178072.0,112.7513,113.3228,112.7414,113.1849,178072.0
2019-11-22 12:30:00,114.85,115.0,114.62,114.99,125096.0,113.175,113.3228,112.9484,113.313,125096.0
2019-11-22 13:00:00,114.99,115.15,114.93,115.15,125511.0,113.313,113.4707,113.2539,113.4707,125511.0
2019-11-22 13:30:00,115.15,115.28,115.09,115.28,122715.0,113.4707,113.5988,113.4115,113.5988,122715.0
2019-11-22 14:00:00,115.27,115.51,115.16,115.44,283933.0,113.5889,113.8254,113.4805,113.7564,283933.0
2019-11-22 14:30:00,115.46,115.53,115.27,115.29,160836.0,113.7761,113.8451,113.5889,113.6086,160836.0
2019-11-22 15:00:00,115.3,115.38,115.18,115.34,194227.0,113.6185,113.6973,113.5002,113.6579,194227.0
2019-11-22 15:30:00,115.32,115.37,115.14,115.28,364092.0,113.6382,113.6874,113.4608,113.5988,364092.0
2019-11-25 09:30:00,116.19,117.41,116.16,117.07,595088.0,114.4955,115.6977,114.4659,115.3627,595088.0
2019-11-25 10:00:00,117.13,117.75,116.95,117.69,304065.0,115.4218,116.0327,115.2444,115.9736,304065.0
2019-11-25 10:30:00,117.68,118.18,117.67,117.93,271301.0,115.9638,116.4565,115.9539,116.2101,271301.0
2019-11-25 11:00:00,117.93,118.26,117.79,118.14,263672.0,116.2101,116.5353,116.0722,116.417,263672.0
2019-11-25 11:30:00,118.17,118.25,118.02,118.07,229453.0,116.4466,116.5254,116.2988,116.3481,229453.0
2019-11-25 12:00:00,118.09,118.18,118.02,118.07,211592.0,116.3678,116.4565,116.2988,116.3481,211592.0
2019-11-25 12:30:00,118.05,118.16,117.94,118.07,208380.0,116.3284,116.4368,116.22,116.3481,208380.0
2019-11-25 13:00:00,118.08,118.18,117.86,118.01,193022.0,116.3579,116.4565,116.1411,116.2889,193022.0
2019-11-25 13:30:00,118.01,118.16,117.94,118.11,183977.0,116.2889,116.4368,116.22,116.3875,183977.0
2019-11-25 14:00:00,118.11,118.33,118.02,118.18,218963.0,116.3875,116.6043,116.2988,116.4565,218963.0
2019-11-25 14:30:00,118.18,118.23,118.04,118.15,224841.0,116.4565,116.5057,116.3185,116.4269,224841.0
2019-11-25 15:00:00,118.16,118.33,118.09,118.33,377914.0,116.4368,116.6043,116.3678,116.6043,377914.0
2019-11-25 15:30:00,118.33,118.41,118.13,118.34,797034.0,116.6043,116.6831,116.4072,116.6141,797034.0
2019-11-26 09:30:00,118.69,118.69,117.96,118.11,346636.0,116.959,116.959,116.2397,116.3875,346636.0
2019-11-26 10:00:00,118.17,118.35,118.04,118.21,158980.0,116.4466,116.624,116.3185,116.486,158980.0
2019-11-26 10:30:00,118.19,118.6,118.15,118.59,113137.0,116.4663,116.8703,116.4269,116.8605,113137.0
2019-11-26 11:00:00,118.6,118.71,118.34,118.63,135638.0,116.8703,116.9787,116.6141,116.8999,135638.0
2019-11-26 11:30:00,118.63,118.83,118.51,118.75,88069.0,116.8999,117.097,116.7817,117.0182,88069.0
2019-11-26 12:00:00,118.74,118.79,118.58,118.72,86486.0,117.0083,117.0576,116.8506,116.9886,86486.0
2019-11-26 12:30:00,118.71,118.78,118.48,118.6,63082.0,116.9787,117.0477,116.7521,116.8703,63082.0
2019-11-26 13:00:00,118.59,118.65,118.42,118.55,76797.0,116.8605,116.9196,116.693,116.8211,76797.0
2019-11-26 13:30:00,118.56,118.6,118.33,118.38,87465.0,116.8309,116.8703,116.6043,116.6535,87465.0
2019-11-26 14:00:00,118.37,118.38,118.2,118.26,131526.0,116.6437,116.6535,116.4762,116.5353,131526.0
2019-11-26 14:30:00,118.28,118.37,118.14,118.19,136931.0,116.555,116.6437,116.417,116.4663,136931.0
2019-11-26 15:00:00,118.19,118.2,118.06,118.15,287498.0,116.4663,116.4762,116.3382,116.4269,287498.0
2019-11-26 15:30:00,118.15,118.56,118.14,118.42,498378.0,116.4269,116.8309,116.417,116.693,498378.0
2019-11-27 09:30:00,118.64,118.89,118.41,118.67,171040.0,116.9098,117.1561,116.6831,116.9393,171040.0
2019-11-27 10:00:00,118.67,118.88,118.48,118.88,76975.0,116.9393,117.1463,116.7521,117.1463,76975.0
2019-11-27 10:30:00,118.89,119.08,118.61,118.82,86641.0,117.1561,117.3433,116.8802,117.0871,86641.0
2019-11-27 11:00:00,118.83,118.9,118.72,118.81,82041.0,117.097,117.166,116.9886,117.0773,82041.0
2019-11-27 11:30:00,118.8,118.94,118.75,118.9,48036.0,117.0674,117.2054,117.0182,117.166,48036.0
2019-11-27 12:00:00,118.9,119.29,118.9,119.23,45356.0,117.166,117.5503,117.166,117.4912,45356.0
2019-11-27 12:30:00,119.23,119.32,119.17,119.23,48751.0,117.4912,117.5798,117.432,117.4912,48751.0
2019-11-27 13:00:00,119.23,119.49,119.23,119.38,350162.0,117.4912,117.7474,117.4912,117.639,350162.0
2019-11-27 13:30:00,119.39,119.43,119.23,119.23,79044.0,117.6488,117.6882,117.4912,117.4912,79044.0
2019-11-27 14:00:00,119.25,119.51,119.19,119.51,42405.0,117.5109,117.7671,117.4517,117.7671,42405.0
2019-11-27 14:30:00,119.5,119.52,119.28,119.31,54357.0,117.7572,117.7769,117.5404,117.57,54357.0
2019-11-27 15:00:00,119.32,119.43,119.25,119.26,55454.0,117.5798,117.6882,117.5109,117.5207,55454.0
2019-11-27 15:30:00,119.26,119.34,119.13,119.28,323328.0,117.5207,117.5995,117.3926,117.5404,323328.0
2019-11-29 09:30:00,119.02,119.72,118.98,119.68,237652.0,117.2842,117.974,117.2448,117.9346,237652.0
2019-11-29 10:00:00,119.67,119.95,119.62,119.77,103700.0,117.9247,118.2007,117.8755,118.0233,103700.0
2019-11-29 10:30:00,119.82,119.9,119.49,119.68,167768.0,118.0725,118.1514,117.7474,117.9346,167768.0
2019-11-29 11:00:00,119.67,119.74,119.5,119.7,84275.0,117.9247,117.9937,117.7572,117.9543,84275.0
2019-11-29 11:30:00,119.7,120.02,119.64,120.0,151197.0,117.9543,118.2696,117.8952,118.2499,151197.0
2019-11-29 12:00:00,120.0,120.05,119.77,119.77,120025.0,118.2499,118.2992,118.0233,118.0233,120025.0
2019-11-29 12:30:00,119.77,119.89,119.52,119.58,272980.0,118.0233,118.1415,117.7769,117.836,272980.0
2019-12-02 09:30:00,119.64,119.95,119.11,119.33,336061.0,117.8952,118.2007,117.3729,117.5897,336061.0
2019-12-02 10:00:00,119.29,119.29,118.22,118.28,534462.0,117.5503,117.5503,116.4959,116.555,534462.0
2019-12-02 10:30:00,118.34,118.57,117.96,118.2,352928.0,116.6141,116.8408,116.2397,116.4762,352928.0
2019-12-02 11:00:00,118.19,118.31,117.77,118.18,227678.0,116.4663,116.5846,116.0524,116.4565,227678.0
2019-12-02 11:30:00,118.17,118.63,117.99,118.44,115119.0,116.4466,116.8999,116.2692,116.7127,115119.0
2019-12-02 12:00:00,118.43,118.59,118.12,118.33,71696.0,116.7028,116.8605,116.3973,116.6043,71696.0
2019-12-02 12:30:00,118.32,118.36,118.13,118.21,131208.0,116.5944,116.6338,116.4072,116.486,131208.0
2019-12-02 13:00:00,118.19,118.4,118.19,118.34,30061.0,116.4663,116.6733,116.4663,116.6141,30061.0
2019-12-02 13:30:00,118.35,118.41,118.21,118.38,28769.0,116.624,116.6831,116.486,116.6535,28769.0
2019-12-02 14:00:00,118.39,118.6,118.31,118.59,47237.0,116.6634,116.8703,116.5846,116.8605,47237.0
2019-12-02 14:30:00,118.58,118.66,118.44,118.45,48244.0,116.8506,116.9295,116.7127,116.7225,48244.0
2019-12-02 15:00:00,118.47,118.48,118.24,118.42,34179.0,116.7422,116.7521,116.5156,116.693,34179.0
2019-12-02 15:30:00,118.42,118.64,118.32,118.41,176208.0,116.693,116.9098,116.5944,116.6831,176208.0
2019-12-03 09:30:00,117.9,118.5,117.43,118.42,265379.0,116.1805,116.7718,115.7174,116.693,265379.0
2019-12-03 10:00:00,118.39,118.66,118.0,118.2,184058.0,116.6634,116.9295,116.2791,116.4762,184058.0
2019-12-03 10:30:00,118.21,118.78,118.2,118.52,207148.0,116.486,117.0477,116.4762,116.7915,207148.0
2019-12-03 11:00:00,118.54,119.03,118.34,118.87,135790.0,116.8112,117.2941,116.6141,117.1364,135790.0
2019-12-03 11:30:00,118.84,118.97,118.64,118.97,90709.0,117.1068,117.2349,116.9098,117.2349,90709.0
2019-12-03 12:00:00,118.96,119.02,118.73,119.02,48216.0,117.2251,117.2842,116.9984,117.2842,48216.0
2019-12-03 12:30:00,119.02,119.12,118.9,118.94,40944.0,117.2842,117.3828,117.166,117.2054,40944.0
2019-12-03 13:00:00,118.96,119.25,118.96,119.19,42922.0,117.2251,117.5109,117.2251,117.4517,42922.0
2019-12-03 13:30:00,119.2,119.33,119.03,119.14,139835.0,117.4616,117.5897,117.2941,117.4025,139835.0
2019-12-03 14:00:00,119.14,119.21,118.86,119.03,94909.0,117.4025,117.4714,117.1265,117.2941,94909.0
2019-12-03 14:30:00,119.02,119.15,118.94,118.94,55885.0,117.2842,117.4123,117.2054,117.2054,55885.0
2019-12-03 15:00:00,118.95,119.29,118.84,119.26,74416.0,117.2152,117.5503,117.1068,117.5207,74416.0
2019-12-03 15:30:00,119.27,119.34,119.04,119.2,239853.0,117.5306,117.5995,117.3039,117.4616,239853.0
2019-12-04 09:30:00,119.49,119.68,118.75,118.9,301820.0,117.7474,117.9346,117.0182,117.166,301820.0
2019-12-04 10:00:00,118.84,119.27,118.84,119.06,152954.0,117.1068,117.5306,117.1068,117.3236,152954.0
2019-12-04 10:30:00,119.02,119.53,119.0,119.53,68515.0,117.2842,117.7868,117.2645,117.7868,68515.0
2019-12-04 11:00:00,119.53,119.64,119.38,119.48,76312.0,117.7868,117.8952,117.639,117.7375,76312.0
2019-12-04 11:30:00,119.47,119.73,119.47,119.63,77257.0,117.7277,117.9839,117.7277,117.8853,77257.0
2019-12-04 12:00:00,119.62,119.97,119.61,119.88,87491.0,117.8755,118.2204,117.8656,118.1317,87491.0
2019-12-04 12:30:00,119.88,120.03,119.84,119.95,51350.0,118.1317,118.2795,118.0923,118.2007,51350.0
2019-12-04 13:00:00,119.94,120.04,119.86,119.98,29260.0,118.1908,118.2893,118.112,118.2302,29260.0
2019-12-04 13:30:00,119.97,120.03,119.86,120.0,33983.0,118.2204,118.2795,118.112,118.2499,33983.0
2019-12-04 14:00:00,120.0,120.24,119.91,120.21,91043.0,118.2499,118.4864,118.1612,118.4569,91043.0
2019-12-04 14:30:00,120.2,120.44,120.12,120.38,107638.0,118.447,118.6835,118.3682,118.6244,107638.0
2019-12-04 15:00:00,120.38,120.41,120.19,120.2,66219.0,118.6244,118.6539,118.4372,118.447,66219.0
2019-12-04 15:30:00,120.21,120.51,120.18,120.34,213904.0,118.4569,118.7525,118.4273,118.585,213904.0
2019-12-05 09:30:00,119.92,120.0,118.87,119.02,236148.0,118.1711,118.2499,117.1364,117.2842,236148.0
2019-12-05 10:00:00,118.91,118.91,118.34,118.78,161074.0,117.1758,117.1758,116.6141,117.0477,161074.0
2019-12-05 10:30:00,118.78,118.96,118.42,118.47,176758.0,117.0477,117.2251,116.693,116.7422,176758.0
2019-12-05 11:00:00,118.47,118.82,118.25,118.45,704211.0,116.7422,117.0871,116.5254,116.7225,704211.0
2019-12-05 11:30:00,118.44,119.21,118.26,119.04,761823.0,116.7127,117.4714,116.5353,117.3039,761823.0
2019-12-05 12:00:00,119.05,119.57,118.92,119.06,58581.0,117.3138,117.8262,117.1857,117.3236,58581.0
2019-12-05 12:30:00,119.04,119.19,118.91,119.09,23211.0,117.3039,117.4517,117.1758,117.3532,23211.0
2019-12-05 13:00:00,119.06,119.09,118.89,118.94,45155.0,117.3236,117.3532,117.1561,117.2054,45155.0
2019-12-05 13:30:00,118.93,119.14,118.85,118.86,46822.0,117.1955,117.4025,117.1167,117.1265,46822.0
2019-12-05 14:00:00,118.8,118.8,118.32,118.73,50785.0,117.0674,117.0674,116.5944,116.9984,50785.0
2019-12-05 14:30:00,118.74,118.85,118.34,118.56,111112.0,117.0083,117.1167,116.6141,116.8309,111112.0
2019-12-05 15:00:00,118.57,118.92,118.56,118.83,128316.0,116.8408,117.1857,116.8309,117.097,128316.0
2019-12-05 15:30:00,118.82,118.91,118.55,118.76,321803.0,117.0871,117.1758,116.8211,117.028,321803.0
2019-12-06 09:30:00,119.52,119.75,119.02,119.68,226101.0,117.7769,118.0036,117.2842,117.9346,226101.0
2019-12-06 10:00:00,119.71,119.92,119.41,119.73,79183.0,117.9642,118.1711,117.6685,117.9839,79183.0
2019-12-06 10:30:00,119.74,119.97,119.55,119.92,99733.0,117.9937,118.2204,117.8065,118.1711,99733.0
2019-12-06 11:00:00,119.93,119.97,119.79,119.86,97676.0,118.1809,118.2204,118.043,118.112,97676.0
2019-12-06 11:30:00,119.85,119.86,119.55,119.61,138412.0,118.1021,118.112,117.8065,117.8656,138412.0
2019-12-06 12:00:00,119.62,119.98,119.61,119.98,107053.0,117.8755,118.2302,117.8656,118.2302,107053.0
2019-12-06 12:30:00,119.97,120.15,119.95,120.12,141696.0,118.2204,118.3977,118.2007,118.3682,141696.0
2019-12-06 13:00:00,120.13,120.25,120.1,120.18,119716.0,118.378,118.4963,118.3485,118.4273,119716.0
2019-12-06 13:30:00,120.19,120.31,120.13,120.18,89419.0,118.4372,118.5554,118.378,118.4273,89419.0
2019-12-06 14:00:00,120.18,120.2,120.0,120.08,69667.0,118.4273,118.447,118.2499,118.3288,69667.0
2019-12-06 14:30:00,120.08,120.08,119.92,120.0,68042.0,118.3288,118.3288,118.1711,118.2499,68042.0
2019-12-06 15:00:00,120.0,120.03,119.84,119.94,108023.0,118.2499,118.2795,118.0923,118.1908,108023.0
2019-12-06 15:30:00,119.94,120.15,119.89,120.03,418868.0,118.1908,118.3977,118.1415,118.2795,418868.0
2019-12-09 09:30:00,120.36,121.16,120.35,120.44,242833.0,118.6047,119.393,118.5948,118.6835,242833.0
2019-12-09 10:00:00,120.45,120.61,120.11,120.21,125841.0,118.6934,118.851,118.3583,118.4569,125841.0
2019-12-09 10:30:00,120.17,120.18,119.89,120.17,61522.0,118.4174,118.4273,118.1415,118.4174,61522.0
2019-12-09 11:00:00,120.17,120.2,119.89,120.01,78912.0,118.4174,118.447,118.1415,118.2598,78912.0
2019-12-09 11:30:00,120.0,120.03,119.58,119.66,203320.0,118.2499,118.2795,117.836,117.9149,203320.0
2019-12-09 12:00:00,119.67,119.73,119.46,119.66,73353.0,117.9247,117.9839,117.7178,117.9149,73353.0
2019-12-09 12:30:00,119.67,119.71,119.53,119.6,56014.0,117.9247,117.9642,117.7868,117.8558,56014.0
2019-12-09 13:00:00,119.6,119.61,119.36,119.42,98257.0,117.8558,117.8656,117.6193,117.6784,98257.0
2019-12-09 13:30:00,119.42,119.83,119.41,119.64,41158.0,117.6784,118.0824,117.6685,117.8952,41158.0
2019-12-09 14:00:00,119.66,119.67,119.43,119.63,91626.0,117.9149,117.9247,117.6882,117.8853,91626.0
2019-12-09 14:30:00,119.63,119.92,119.61,119.7,85211.0,117.8853,118.1711,117.8656,117.9543,85211.0
2019-12-09 15:00:00,119.7,119.78,119.55,119.67,72086.0,117.9543,118.0331,117.8065,117.9247,72086.0
2019-12-09 15:30:00,119.66,119.71,119.3,119.33,216317.0,117.9149,117.9642,117.5601,117.5897,216317.0
2019-12-10 09:30:00,119.14,119.86,118.71,119.86,131927.0,117.4025,118.112,116.9787,118.112,131927.0
2019-12-10 10:00:00,119.83,120.37,119.7,120.29,147301.0,118.0824,118.6145,117.9543,118.5357,147301.0
2019-12-10 10:30:00,120.29,120.33,119.89,119.94,60399.0,118.5357,118.5751,118.1415,118.1908,60399.0
2019-12-10 11:00:00,119.95,120.22,119.88,120.03,81589.0,118.2007,118.4667,118.1317,118.2795,81589.0
2019-12-10 11:30:00,120.05,120.24,120.0,120.11,31763.0,118.2992,118.4864,118.2499,118.3583,31763.0
2019-12-10 12:00:00,120.11,120.28,120.07,120.17,42621.0,118.3583,118.5258,118.3189,118.4174,42621.0
2019-12-10 12:30:00,120.15,120.36,120.1,120.32,46319.0,118.3977,118.6047,118.3485,118.5653,46319.0
2019-12-10 13:00:00,120.33,120.44,120.26,120.27,149824.0,118.5751,118.6835,118.5061,118.516,149824.0
2019-12-10 13:30:00,120.27,120.4,120.26,120.27,45314.0,118.516,118.6441,118.5061,118.516,45314.0
2019-12-10 14:00:00,120.28,120.34,120.19,120.31,35773.0,118.5258,118.585,118.4372,118.5554,35773.0
2019-12-10 14:30:00,120.31,120.34,120.13,120.21,45976.0,118.5554,118.585,118.378,118.4569,45976.0
2019-12-10 15:00:00,120.2,120.29,120.12,120.16,49853.0,118.447,118.5357,118.3682,118.4076,49853.0
2019-12-10 15:30:00,120.18,120.23,120.01,120.21,216021.0,118.4273,118.4766,118.2598,118.4569,216021.0
2019-12-11 09:30:00,120.2,120.81,120.06,120.54,104278.0,118.447,119.0481,118.309,118.782,104278.0
2019-12-11 10:00:00,120.55,120.92,120.11,120.22,111377.0,118.7919,119.1565,118.3583,118.4667,111377.0
2019-12-11 10:30:00,120.22,120.23,119.92,119.93,100962.0,118.4667,118.4766,118.1711,118.1809,100962.0
2019-12-11 11:00:00,119.93,119.94,119.59,119.66,59615.0,118.1809,118.1908,117.8459,117.9149,59615.0
2019-12-11 11:30:00,119.66,119.75,119.48,119.48,131622.0,117.9149,118.0036,117.7375,117.7375,131622.0
2019-12-11 12:00:00,119.47,119.8,119.47,119.6,68290.0,117.7277,118.0528,117.7277,117.8558,68290.0
2019-12-11 12:30:00,119.62,119.91,119.62,119.78,45701.0,117.8755,118.1612,117.8755,118.0331,45701.0
2019-12-11 13:00:00,119.79,119.79,119.58,119.61,21060.0,118.043,118.043,117.836,117.8656,21060.0
2019-12-11 13:30:00,119.63,119.64,119.28,119.32,54638.0,117.8853,117.8952,117.5404,117.5798,54638.0
2019-12-11 14:00:00,119.3,119.71,119.25,119.61,115571.0,117.5601,117.9642,117.5109,117.8656,115571.0
2019-12-11 14:30:00,119.62,119.67,119.49,119.62,92953.0,117.8755,117.9247,117.7474,117.8755,92953.0
2019-12-11 15:00:00,119.66,119.66,119.29,119.34,91233.0,117.9149,117.9149,117.5503,117.5995,91233.0
2019-12-11 15:30:00,119.34,119.49,119.18,119.4,241374.0,117.5995,117.7474,117.4419,117.6587,241374.0
2019-12-12 09:30:00,119.23,120.43,119.23,120.4,227892.0,117.4912,118.6737,117.4912,118.6441,227892.0
2019-12-12 10:00:00,120.42,121.1,120.42,120.54,160834.0,118.6638,119.3339,118.6638,118.782,160834.0
2019-12-12 10:30:00,120.52,120.54,119.9,120.23,136494.0,118.7623,118.782,118.1514,118.4766,136494.0
2019-12-12 11:00:00,120.23,120.23,119.71,119.81,121193.0,118.4766,118.4766,117.9642,118.0627,121193.0
2019-12-12 11:30:00,119.81,120.03,119.63,119.87,62912.0,118.0627,118.2795,117.8853,118.1218,62912.0
2019-12-12 12:00:00,119.81,119.98,119.55,119.72,29145.0,118.0627,118.2302,117.8065,117.974,29145.0
2019-12-12 12:30:00,119.74,120.05,119.74,119.93,37413.0,117.9937,118.2992,117.9937,118.1809,37413.0
2019-12-12 13:00:00,119.94,120.2,119.92,120.01,37012.0,118.1908,118.447,118.1711,118.2598,37012.0
2019-12-12 13:30:00,120.03,120.05,119.88,119.98,68731.0,118.2795,118.2992,118.1317,118.2302,68731.0
2019-12-12 14:00:00,119.96,120.22,119.91,120.21,70961.0,118.2105,118.4667,118.1612,118.4569,70961.0
2019-12-12 14:30:00,120.18,120.71,120.17,120.35,141340.0,118.4273,118.9496,118.4174,118.5948,141340.0
2019-12-12 15:00:00,120.38,120.56,120.21,120.43,80373.0,118.6244,118.8018,118.4569,118.6737,80373.0
2019-12-12 15:30:00,120.43,120.59,120.29,120.31,258904.0,118.6737,118.8313,118.5357,118.5554,258904.0
2019-12-13 09:30:00,120.67,121.42,120.05,121.38,399879.0,118.9102,119.6492,118.2992,119.6098,399879.0
2019-12-13 10:00:00,121.32,122.0,121.15,121.34,221100.0,119.5507,120.2208,119.3832,119.5704,221100.0
2019-12-13 10:30:00,121.33,121.37,120.42,120.42,141789.0,119.5605,119.5999,118.6638,118.6638,141789.0
2019-12-13 11:00:00,120.43,120.77,119.89,120.15,106392.0,118.6737,119.0087,118.1415,118.3977,106392.0
2019-12-13 11:30:00,120.17,120.68,120.12,120.57,81723.0,118.4174,118.92,118.3682,118.8116,81723.0
2019-12-13 12:00:00,120.62,120.76,120.5,120.7,164016.0,118.8609,118.9988,118.7426,118.9397,164016.0
2019-12-13 12:30:00,120.7,120.85,120.6,120.72,152385.0,118.9397,119.0875,118.8412,118.9594,152385.0
2019-12-13 13:00:00,120.69,120.97,120.69,120.69,222130.0,118.9299,119.2058,118.9299,118.9299,222130.0
2019-12-13 13:30:00,120.69,120.78,120.65,120.69,87487.0,118.9299,119.0185,118.8904,118.9299,87487.0
2019-12-13 14:00:00,120.73,120.76,120.59,120.61,87027.0,118.9693,118.9988,118.8313,118.851,87027.0
2019-12-13 14:30:00,120.61,120.66,120.45,120.53,86396.0,118.851,118.9003,118.6934,118.7722,86396.0
2019-12-13 15:00:00,120.54,120.57,120.19,120.19,119397.0,118.782,118.8116,118.4372,118.4372,119397.0
2019-12-13 15:30:00,120.19,120.72,120.18,120.63,336441.0,118.4372,118.9594,118.4273,118.8707,336441.0
2019-12-16 09:30:00,121.43,121.63,120.77,121.07,147194.0,119.716,119.9131,119.0653,119.361,147194.0
2019-12-16 10:00:00,121.08,121.65,120.94,121.42,110805.0,119.3709,119.9329,119.2329,119.7061,110805.0
2019-12-16 10:30:00,121.43,121.75,121.43,121.59,100994.0,119.716,120.0314,119.716,119.8737,100994.0
2019-12-16 11:00:00,121.6,121.89,121.55,121.87,108379.0,119.8836,120.1695,119.8343,120.1497,108379.0
2019-12-16 11:30:00,121.87,121.94,121.73,121.92,108956.0,120.1497,120.2188,120.0117,120.199,108956.0
2019-12-16 12:00:00,121.93,121.95,121.75,121.88,54239.0,120.2089,120.2286,120.0314,120.1596,54239.0
2019-12-16 12:30:00,121.88,121.93,121.82,121.91,109792.0,120.1596,120.2089,120.1005,120.1892,109792.0
2019-12-16 13:00:00,121.93,121.93,121.73,121.75,50109.0,120.2089,120.2089,120.0117,120.0314,50109.0
2019-12-16 13:30:00,121.74,121.77,121.49,121.71,56340.0,120.0216,120.0512,119.7751,119.992,56340.0
2019-12-16 14:00:00,121.72,121.94,121.71,121.82,52142.0,120.0019,120.2188,119.992,120.1005,52142.0
2019-12-16 14:30:00,121.82,121.82,121.64,121.64,48796.0,120.1005,120.1005,119.923,119.923,48796.0
2019-12-16 15:00:00,121.66,121.72,121.53,121.55,79727.0,119.9427,120.0019,119.8145,119.8343,79727.0
2019-12-16 15:30:00,121.55,121.62,121.42,121.58,540096.0,119.8343,119.9033,119.7061,119.8638,540096.0
2019-12-17 09:30:00,121.62,121.66,120.58,120.96,219486.0,119.9033,119.9427,118.878,119.2526,219486.0
2019-12-17 10:00:00,120.85,120.98,120.43,120.67,69188.0,119.1441,119.2723,118.7301,118.9667,69188.0
2019-12-17 10:30:00,120.65,120.76,120.38,120.61,120485.0,118.947,119.0554,118.6808,118.9075,120485.0
2019-12-17 11:00:00,120.62,120.84,120.56,120.73,53325.0,118.9174,119.1343,118.8582,119.0258,53325.0
2019-12-17 11:30:00,120.74,120.74,120.54,120.61,85479.0,119.0357,119.0357,118.8385,118.9075,85479.0
2019-12-17 12:00:00,120.6,120.66,120.55,120.66,44221.0,118.8977,118.9568,118.8484,118.9568,44221.0
2019-12-17 12:30:00,120.63,120.75,120.59,120.72,43592.0,118.9273,119.0456,118.8878,119.016,43592.0
2019-12-17 13:00:00,120.72,120.77,120.63,120.63,43093.0,119.016,119.0653,118.9273,118.9273,43093.0
2019-12-17 13:30:00,120.63,120.79,120.62,120.73,39785.0,118.9273,119.085,118.9174,119.0258,39785.0
2019-12-17 14:00:00,120.75,120.93,120.65,120.91,84423.0,119.0456,119.223,118.947,119.2033,84423.0
2019-12-17 14:30:00,120.92,120.97,120.76,120.79,59336.0,119.2132,119.2625,119.0554,119.085,59336.0
2019-12-17 15:00:00,120.79,120.92,120.71,120.92,49151.0,119.085,119.2132,119.0061,119.2132,49151.0
2019-12-17 15:30:00,120.92,121.04,120.84,120.99,247669.0,119.2132,119.3315,119.1343,119.2822,247669.0
2019-12-18 09:30:00,120.82,121.3,120.51,120.69,132380.0,119.1146,119.5878,118.8089,118.9864,132380.0
2019-12-18 10:00:00,120.73,120.76,120.34,120.34,242646.0,119.0258,119.0554,118.6413,118.6413,242646.0
2019-12-18 10:30:00,120.34,120.37,120.07,120.09,125864.0,118.6413,118.6709,118.3752,118.3949,125864.0
2019-12-18 11:00:00,120.08,120.27,119.83,120.23,174036.0,118.385,118.5723,118.1385,118.5329,174036.0
2019-12-18 11:30:00,120.23,120.28,120.07,120.16,65409.0,118.5329,118.5822,118.3752,118.4639,65409.0
2019-12-18 12:00:00,120.16,120.31,120.16,120.29,55463.0,118.4639,118.6118,118.4639,118.592,55463.0
2019-12-18 12:30:00,120.28,120.36,120.19,120.28,52960.0,118.5822,118.6611,118.4935,118.5822,52960.0
2019-12-18 13:00:00,120.3,120.58,120.29,120.54,75795.0,118.6019,118.878,118.592,118.8385,75795.0
2019-12-18 13:30:00,120.54,120.64,120.35,120.4,67917.0,118.8385,118.9371,118.6512,118.7005,67917.0
2019-12-18 14:00:00,120.41,120.63,120.41,120.55,44577.0,118.7104,118.9273,118.7104,118.8484,44577.0
2019-12-18 14:30:00,120.56,120.73,120.52,120.59,69818.0,118.8582,119.0258,118.8188,118.8878,69818.0
2019-12-18 15:00:00,120.59,120.62,120.43,120.43,34168.0,118.8878,118.9174,118.7301,118.7301,34168.0
2019-12-18 15:30:00,120.42,120.68,120.4,120.46,205635.0,118.7202,118.9765,118.7005,118.7597,205635.0
2019-12-19 09:30:00,120.8,120.96,120.32,120.44,97399.0,119.0949,119.2526,118.6216,118.7399,97399.0
2019-12-19 10:00:00,120.46,120.6,120.05,120.58,168288.0,118.7597,118.8977,118.3554,118.878,168288.0
2019-12-19 10:30:00,120.56,120.86,120.53,120.66,128057.0,118.8582,119.154,118.8287,118.9568,128057.0
2019-12-19 11:00:00,120.66,120.79,120.55,120.79,95556.0,118.9568,119.085,118.8484,119.085,95556.0
2019-12-19 11:30:00,120.78,121.09,120.76,121.06,94511.0,119.0751,119.3808,119.0554,119.3512,94511.0
2019-12-19 12:00:00,121.05,121.15,120.92,120.94,91763.0,119.3413,119.4399,119.2132,119.2329,91763.0
2019-12-19 12:30:00,120.93,121.0,120.85,121.0,70834.0,119.223,119.292,119.1441,119.292,70834.0
2019-12-19 13:00:00,121.0,121.04,120.86,120.97,55368.0,119.292,119.3315,119.154,119.2625,55368.0
2019-12-19 13:30:00,121.0,121.13,120.99,121.06,58072.0,119.292,119.4202,119.2822,119.3512,58072.0
2019-12-19 14:00:00,121.05,121.13,121.01,121.03,66121.0,119.3413,119.4202,119.3019,119.3216,66121.0
2019-12-19 14:30:00,121.03,121.12,121.01,121.02,75301.0,119.3216,119.4103,119.3019,119.3117,75301.0
2019-12-19 15:00:00,121.01,121.11,120.93,120.95,113306.0,119.3019,119.4005,119.223,119.2427,113306.0
2019-12-19 15:30:00,120.95,121.17,120.94,121.11,293614.0,119.2427,119.4596,119.2329,119.4005,293614.0
2019-12-20 09:30:00,121.35,121.51,121.04,121.17,82279.0,119.6371,119.7948,119.3315,119.4596,82279.0
2019-12-20 10:00:00,121.19,121.58,121.13,121.55,107499.0,119.4793,119.8638,119.4202,119.8343,107499.0
2019-12-20 10:30:00,121.55,121.72,121.48,121.5,118788.0,119.8343,120.0019,119.7653,119.785,118788.0
2019-12-20 11:00:00,121.5,121.72,121.48,121.72,113823.0,119.785,120.0019,119.7653,120.0019,113823.0
2019-12-20 11:30:00,121.7,121.71,121.45,121.52,79496.0,119.9821,119.992,119.7357,119.8047,79496.0
2019-12-20 12:00:00,121.52,121.59,121.44,121.56,77627.0,119.8047,119.8737,119.7258,119.8441,77627.0
2019-12-20 12:30:00,121.56,121.56,121.37,121.37,73104.0,119.8441,119.8441,119.6568,119.6568,73104.0
2019-12-20 13:00:00,121.37,121.51,121.33,121.43,94243.0,119.6568,119.7948,119.6174,119.716,94243.0
2019-12-20 13:30:00,121.43,121.49,121.37,121.46,102471.0,119.716,119.7751,119.6568,119.7455,102471.0
2019-12-20 14:00:00,121.46,121.52,121.4,121.5,92383.0,119.7455,119.8047,119.6864,119.785,92383.0
2019-12-20 14:30:00,121.5,121.7,121.49,121.66,100991.0,119.785,119.9821,119.7751,119.9427,100991.0
2019-12-20 15:00:00,121.66,121.93,121.6,121.92,573728.0,119.9427,120.2089,119.8836,120.199,573728.0
2019-12-20 15:30:00,121.92,122.13,121.39,121.97,1664130.0,120.199,120.4061,119.6765,120.2483,1664130.0
2019-12-23 09:30:00,122.55,122.56,121.76,122.03,229499.0,120.8201,120.83,120.0413,120.3075,229499.0
2019-12-23 10:00:00,122.06,122.23,121.69,121.74,160070.0,120.3371,120.5047,119.9723,120.0216,160070.0
2019-12-23 10:30:00,121.74,122.37,121.74,122.32,124249.0,120.0216,120.6427,120.0216,120.5934,124249.0
2019-12-23 11:00:00,122.32,122.56,122.32,122.52,201746.0,120.5934,120.83,120.5934,120.7906,201746.0
2019-12-23 11:30:00,122.54,122.74,122.43,122.71,249312.0,120.8103,121.0075,120.7018,120.9779,249312.0
2019-12-23 12:00:00,122.73,122.84,122.67,122.72,104231.0,120.9976,121.1061,120.9385,120.9877,104231.0
2019-12-23 12:30:00,122.73,122.82,122.71,122.71,159690.0,120.9976,121.0863,120.9779,120.9779,159690.0
2019-12-23 13:00:00,122.7,122.85,122.68,122.82,72999.0,120.968,121.1159,120.9483,121.0863,72999.0
2019-12-23 13:30:00,122.82,122.87,122.71,122.85,67787.0,121.0863,121.1356,120.9779,121.1159,67787.0
2019-12-23 14:00:00,122.85,122.99,122.85,122.95,66643.0,121.1159,121.2539,121.1159,121.2145,66643.0
2019-12-23 14:30:00,122.96,123.04,122.86,122.87,101740.0,121.2244,121.3032,121.1258,121.1356,101740.0
2019-12-23 15:00:00,122.87,122.91,122.79,122.84,370130.0,121.1356,121.1751,121.0568,121.1061,370130.0
2019-12-23 15:30:00,122.84,122.92,122.7,122.92,530730.0,121.1061,121.1849,120.968,121.1849,530730.0
2019-12-24 09:30:00,122.72,123.11,122.48,122.61,157702.0,120.9877,121.3722,120.7511,120.8793,157702.0
2019-12-24 10:00:00,122.59,122.93,122.58,122.81,63867.0,120.8596,121.1948,120.8497,121.0765,63867.0
2019-12-24 10:30:00,122.83,122.98,122.81,122.88,105223.0,121.0962,121.2441,121.0765,121.1455,105223.0
2019-12-24 11:00:00,122.86,123.07,122.84,123.02,57127.0,121.1258,121.3328,121.1061,121.2835,57127.0
2019-12-24 11:30:00,123.03,123.21,123.0,123.08,94696.0,121.2934,121.4708,121.2638,121.3427,94696.0
2019-12-24 12:00:00,123.08,123.23,123.05,123.07,114287.0,121.3427,121.4906,121.3131,121.3328,114287.0
2019-12-24 12:30:00,123.08,123.49,123.07,123.45,204239.0,121.3427,121.7469,121.3328,121.7074,204239.0
2019-12-26 09:30:00,123.51,123.68,123.09,123.44,208526.0,121.7666,121.9342,121.3525,121.6976,208526.0
2019-12-26 10:00:00,123.43,123.52,123.21,123.22,124387.0,121.6877,121.7765,121.4708,121.4807,124387.0
2019-12-26 10:30:00,123.2,123.23,122.9,122.92,117678.0,121.461,121.4906,121.1652,121.1849,117678.0
2019-12-26 11:00:00,122.91,123.11,122.86,122.98,127387.0,121.1751,121.3722,121.1258,121.2441,127387.0
2019-12-26 11:30:00,122.99,123.09,122.95,123.05,82312.0,121.2539,121.3525,121.2145,121.3131,82312.0
2019-12-26 12:00:00,123.04,123.12,122.98,122.99,179539.0,121.3032,121.3821,121.2441,121.2539,179539.0
2019-12-26 12:30:00,122.99,123.12,122.89,122.99,166888.0,121.2539,121.3821,121.1553,121.2539,166888.0
2019-12-26 13:00:00,122.98,123.11,122.97,122.98,72402.0,121.2441,121.3722,121.2342,121.2441,72402.0
2019-12-26 13:30:00,122.99,123.03,122.83,122.85,246837.0,121.2539,121.2934,121.0962,121.1159,246837.0
2019-12-26 14:00:00,122.85,122.93,122.76,122.8,191665.0,121.1159,121.1948,121.0272,121.0666,191665.0
2019-12-26 14:30:00,122.8,122.84,122.69,122.71,199864.0,121.0666,121.1061,120.9582,120.9779,199864.0
2019-12-26 15:00:00,122.71,122.71,122.54,122.55,254879.0,120.9779,120.9779,120.8103,120.8201,254879.0
2019-12-26 15:30:00,122.56,122.66,122.4,122.58,285831.0,120.83,120.9286,120.6723,120.8497,285831.0
2019-12-27 09:30:00,123.1,123.2,121.17,121.2,373365.0,121.3624,121.461,119.4596,119.4892,373365.0
2019-12-27 10:00:00,121.21,121.61,121.21,121.53,178726.0,119.4991,119.8934,119.4991,119.8145,178726.0
2019-12-27 10:30:00,121.54,121.79,121.51,121.69,150298.0,119.8244,120.0709,119.7948,119.9723,150298.0
2019-12-27 11:00:00,121.69,122.11,121.64,122.07,187297.0,119.9723,120.3864,119.923,120.3469,187297.0
2019-12-27 11:30:00,122.05,122.1,121.78,121.8,182451.0,120.3272,120.3765,120.061,120.0807,182451.0
2019-12-27 12:00:00,121.77,121.83,121.5,121.53,90363.0,120.0512,120.1103,119.785,119.8145,90363.0
2019-12-27 12:30:00,121.52,121.66,121.51,121.62,136521.0,119.8047,119.9427,119.7948,119.9033,136521.0
2019-12-27 13:00:00,121.62,121.77,121.49,121.52,95150.0,119.9033,120.0512,119.7751,119.8047,95150.0
2019-12-27 13:30:00,121.52,121.74,121.52,121.68,120223.0,119.8047,120.0216,119.8047,119.9624,120223.0
2019-12-27 14:00:00,121.68,121.73,121.5,121.5,150573.0,119.9624,120.0117,119.785,119.785,150573.0
2019-12-27 14:30:00,121.49,121.6,121.45,121.59,152330.0,119.7751,119.8836,119.7357,119.8737,152330.0
2019-12-27 15:00:00,121.6,121.64,121.51,121.53,227969.0,119.8836,119.923,119.7948,119.8145,227969.0
2019-12-27 15:30:00,121.53,121.59,121.17,121.43,589961.0,119.8145,119.8737,119.4596,119.716,589961.0
2019-12-30 09:30:00,121.31,121.79,120.05,120.41,375778.0,119.5977,120.0709,118.3554,118.7104,375778.0
2019-12-30 10:00:00,120.42,120.58,119.66,120.22,383097.0,118.7202,118.878,117.9709,118.523,383097.0
2019-12-30 10:30:00,120.25,120.5,120.04,120.08,246008.0,118.5526,118.7991,118.3456,118.385,246008.0
2019-12-30 11:00:00,120.09,120.38,119.69,120.3,306330.0,118.3949,118.6808,118.0005,118.6019,306330.0
2019-12-30 11:30:00,120.29,120.53,120.14,120.41,181903.0,118.592,118.8287,118.4442,118.7104,181903.0
2019-12-30 12:00:00,120.41,120.6,120.39,120.44,337419.0,118.7104,118.8977,118.6906,118.7399,337419.0
2019-12-30 12:30:00,120.45,120.72,120.45,120.56,81881.0,118.7498,119.016,118.7498,118.8582,81881.0
2019-12-30 13:00:00,120.56,120.6,120.31,120.32,161197.0,118.8582,118.8977,118.6118,118.6216,161197.0
2019-12-30 13:30:00,120.32,120.5,120.3,120.31,304583.0,118.6216,118.7991,118.6019,118.6118,304583.0
2019-12-30 14:00:00,120.31,120.31,120.09,120.18,142575.0,118.6118,118.6118,118.3949,118.4836,142575.0
2019-12-30 14:30:00,120.16,120.25,120.05,120.06,70802.0,118.4639,118.5526,118.3554,118.3653,70802.0
2019-12-30 15:00:00,120.06,120.16,120.0,120.16,314753.0,118.3653,118.4639,118.3061,118.4639,314753.0
2019-12-30 15:30:00,120.16,120.21,119.98,120.14,389241.0,118.4639,118.5132,118.2864,118.4442,389241.0
2019-12-31 09:30:00,119.97,120.4,119.48,120.31,483009.0,118.2766,118.7005,117.7935,118.6118,483009.0
2019-12-31 10:00:00,120.4,120.61,120.2,120.35,338875.0,118.7005,118.9075,118.5033,118.6512,338875.0
2019-12-31 10:30:00,120.35,120.57,120.1,120.16,244328.0,118.6512,118.8681,118.4047,118.4639,244328.0
2019-12-31 11:00:00,120.13,120.23,120.08,120.18,161427.0,118.4343,118.5329,118.385,118.4836,161427.0
2019-12-31 11:30:00,120.14,120.24,120.07,120.17,250516.0,118.4442,118.5428,118.3752,118.4737,250516.0
2019-12-31 12:00:00,120.17,120.46,120.1,120.45,192586.0,118.4737,118.7597,118.4047,118.7498,192586.0
2019-12-31 12:30:00,120.45,120.54,120.33,120.39,47160.0,118.7498,118.8385,118.6315,118.6906,47160.0
2019-12-31 13:00:00,120.37,120.58,120.36,120.43,176626.0,118.6709,118.878,118.6611,118.7301,176626.0
2019-12-31 13:30:00,120.45,120.61,120.43,120.53,116798.0,118.7498,118.9075,118.7301,118.8287,116798.0
2019-12-31 14:00:00,120.53,120.53,120.33,120.49,59225.0,118.8287,118.8287,118.6315,118.7892,59225.0
2019-12-31 14:30:00,120.5,120.58,120.33,120.36,72121.0,118.7991,118.878,118.6315,118.6611,72121.0
2019-12-31 15:00:00,120.36,120.44,120.28,120.33,123530.0,118.6611,118.7399,118.5822,118.6315,123530.0
2019-12-31 15:30:00,120.33,120.75,120.29,120.56,401887.0,118.6315,119.0456,118.592,118.8582,401887.0
2020-01-02 09:30:00,121.3,121.75,119.4,119.8,349523.0,119.5878,120.0314,117.7146,118.109,349523.0
2020-01-02 10:00:00,119.83,119.85,119.1,119.49,224714.0,118.1385,118.1583,117.4188,117.8033,224714.0
2020-01-02 10:30:00,119.51,119.64,119.21,119.62,159465.0,117.8231,117.9512,117.5273,117.9315,159465.0
2020-01-02 11:00:00,119.64,119.71,119.41,119.41,133748.0,117.9512,118.0202,117.7245,117.7245,133748.0
2020-01-02 11:30:00,119.4,119.41,118.94,119.17,134204.0,117.7146,117.7245,117.2611,117.4879,134204.0
2020-01-02 12:00:00,119.17,119.28,119.09,119.15,68951.0,117.4879,117.5963,117.409,117.4681,68951.0
2020-01-02 12:30:00,119.15,119.32,119.08,119.31,81502.0,117.4681,117.6357,117.3991,117.6259,81502.0
2020-01-02 13:00:00,119.3,119.3,119.08,119.12,99814.0,117.616,117.616,117.3991,117.4386,99814.0
2020-01-02 13:30:00,119.11,119.24,119.1,119.24,101689.0,117.4287,117.5569,117.4188,117.5569,101689.0
2020-01-02 14:00:00,119.25,119.61,119.25,119.54,135657.0,117.5667,117.9216,117.5667,117.8526,135657.0
2020-01-02 14:30:00,119.54,119.74,119.49,119.56,180934.0,117.8526,118.0498,117.8033,117.8724,180934.0
2020-01-02 15:00:00,119.56,119.58,119.39,119.41,208014.0,117.8724,117.8921,117.7048,117.7245,208014.0
2020-01-02 15:30:00,119.42,119.82,119.39,119.81,537888.0,117.7343,118.1287,117.7048,118.1188,537888.0
2020-01-03 09:30:00,118.2,118.56,117.77,118.38,397200.0,116.5316,116.8865,116.1076,116.709,397200.0
2020-01-03 10:00:00,118.35,118.72,118.16,118.72,175285.0,116.6794,117.0442,116.4921,117.0442,175285.0
2020-01-03 10:30:00,118.72,119.08,118.62,118.75,96081.0,117.0442,117.3991,116.9456,117.0738,96081.0
2020-01-03 11:00:00,118.77,118.79,118.4,118.55,128385.0,117.0935,117.1132,116.7287,116.8766,128385.0
2020-01-03 11:30:00,118.54,118.88,118.53,118.77,91523.0,116.8668,117.202,116.8569,117.0935,91523.0
2020-01-03 12:00:00,118.77,119.14,118.77,119.03,64537.0,117.0935,117.4583,117.0935,117.3498,64537.0
2020-01-03 12:30:00,119.0,119.13,118.96,119.04,54165.0,117.3203,117.4484,117.2808,117.3597,54165.0
2020-01-03 13:00:00,119.02,119.09,118.57,118.72,92589.0,117.34,117.409,116.8963,117.0442,92589.0
2020-01-03 13:30:00,118.72,118.72,118.21,118.31,104063.0,117.0442,117.0442,116.5414,116.64,104063.0
2020-01-03 14:00:00,118.36,118.36,118.02,118.35,191219.0,116.6893,116.6893,116.3541,116.6794,191219.0
2020-01-03 14:30:00,118.36,118.36,118.06,118.29,111189.0,116.6893,116.6893,116.3935,116.6203,111189.0
2020-01-03 15:00:00,118.28,118.41,118.23,118.27,83375.0,116.6104,116.7386,116.5611,116.6006,83375.0
2020-01-03 15:30:00,118.26,118.58,118.16,118.32,486866.0,116.5907,116.9062,116.4921,116.6499,486866.0
2020-01-06 09:30:00,117.51,117.7,116.95,117.36,369475.0,115.8513,116.0386,115.2992,115.7034,369475.0
2020-01-06 10:00:00,117.36,117.68,117.27,117.59,116950.0,115.7034,116.0189,115.6147,115.9302,116950.0
2020-01-06 10:30:00,117.61,118.19,117.56,118.02,118962.0,115.9499,116.5217,115.9006,116.3541,118962.0
2020-01-06 11:00:00,118.03,118.19,117.78,118.19,77749.0,116.364,116.5217,116.1175,116.5217,77749.0
2020-01-06 11:30:00,118.16,118.52,118.16,118.51,91700.0,116.4921,116.847,116.4921,116.8372,91700.0
2020-01-06 12:00:00,118.49,118.63,118.42,118.53,30832.0,116.8175,116.9555,116.7484,116.8569,30832.0
2020-01-06 12:30:00,118.52,118.63,118.39,118.57,45936.0,116.847,116.9555,116.7189,116.8963,45936.0
2020-01-06 13:00:00,118.58,118.75,118.51,118.57,40681.0,116.9062,117.0738,116.8372,116.8963,40681.0
2020-01-06 13:30:00,118.58,118.74,118.56,118.6,38182.0,116.9062,117.0639,116.8865,116.9259,38182.0
2020-01-06 14:00:00,118.56,118.96,118.54,118.94,69258.0,116.8865,117.2808,116.8668,117.2611,69258.0
2020-01-06 14:30:00,118.95,119.05,118.81,118.9,200497.0,117.271,117.3696,117.1329,117.2217,200497.0
2020-01-06 15:00:00,118.92,119.08,118.91,118.94,84861.0,117.2414,117.3991,117.2315,117.2611,84861.0
2020-01-06 15:30:00,118.94,119.18,118.77,119.18,465998.0,117.2611,117.4977,117.0935,117.4977,465998.0
2020-01-07 09:30:00,119.14,119.31,117.96,118.22,166094.0,117.4583,117.6259,116.2949,116.5513,166094.0
2020-01-07 10:00:00,118.26,118.78,118.25,118.75,129496.0,116.5907,117.1034,116.5808,117.0738,129496.0
2020-01-07 10:30:00,118.78,119.17,118.52,119.07,122474.0,117.1034,117.4879,116.847,117.3893,122474.0
2020-01-07 11:00:00,119.05,119.15,118.8,119.04,95290.0,117.3696,117.4681,117.1231,117.3597,95290.0
2020-01-07 11:30:00,119.04,119.18,118.9,119.02,54840.0,117.3597,117.4977,117.2217,117.34,54840.0
2020-01-07 12:00:00,119.04,119.64,119.04,119.59,118302.0,117.3597,117.9512,117.3597,117.9019,118302.0
2020-01-07 12:30:00,119.63,119.64,119.48,119.5,81273.0,117.9414,117.9512,117.7935,117.8132,81273.0
2020-01-07 13:00:00,119.51,119.56,119.39,119.43,39810.0,117.8231,117.8724,117.7048,117.7442,39810.0
2020-01-07 13:30:00,119.41,119.55,119.37,119.45,29135.0,117.7245,117.8625,117.685,117.7639,29135.0
2020-01-07 14:00:00,119.45,119.46,119.05,119.16,114682.0,117.7639,117.7738,117.3696,117.478,114682.0
2020-01-07 14:30:00,119.15,119.25,119.08,119.11,74015.0,117.4681,117.5667,117.3991,117.4287,74015.0
2020-01-07 15:00:00,119.1,119.35,119.09,119.33,79580.0,117.4188,117.6653,117.409,117.6456,79580.0
2020-01-07 15:30:00,119.33,119.34,119.13,119.19,308980.0,117.6456,117.6555,117.4484,117.5076,308980.0
2020-01-08 09:30:00,119.07,119.76,118.86,119.71,157901.0,117.3893,118.0695,117.1822,118.0202,157901.0
2020-01-08 10:00:00,119.74,119.97,119.36,119.41,123622.0,118.0498,118.2766,117.6752,117.7245,123622.0
2020-01-08 10:30:00,119.41,119.52,119.17,119.44,76844.0,117.7245,117.8329,117.4879,117.754,76844.0
2020-01-08 11:00:00,119.48,119.83,119.35,119.8,66588.0,117.7935,118.1385,117.6653,118.109,66588.0
2020-01-08 11:30:00,119.74,120.28,119.48,120.22,167342.0,118.0498,118.5822,117.7935,118.523,167342.0
2020-01-08 12:00:00,120.22,120.37,120.11,120.32,84444.0,118.523,118.6709,118.4146,118.6216,84444.0
2020-01-08 12:30:00,120.35,120.4,120.14,120.39,69888.0,118.6512,118.7005,118.4442,118.6906,69888.0
2020-01-08 13:00:00,120.4,120.45,120.11,120.23,49246.0,118.7005,118.7498,118.4146,118.5329,49246.0
2020-01-08 13:30:00,120.23,120.3,120.14,120.14,45059.0,118.5329,118.6019,118.4442,118.4442,45059.0
2020-01-08 14:00:00,120.17,120.48,120.16,120.48,142582.0,118.4737,118.7794,118.4639,118.7794,142582.0
2020-01-08 14:30:00,120.5,120.65,120.4,120.54,103687.0,118.7991,118.947,118.7005,118.8385,103687.0
2020-01-08 15:00:00,120.55,120.88,120.53,120.78,102552.0,118.8484,119.1737,118.8287,119.0751,102552.0
2020-01-08 15:30:00,120.79,120.85,120.21,120.28,881725.0,119.085,119.1441,118.5132,118.5822,881725.0
2020-01-09 09:30:00,120.81,121.21,120.63,120.96,180465.0,119.1047,119.4991,118.9273,119.2526,180465.0
2020-01-09 10:00:00,121.01,121.32,120.97,121.24,69056.0,119.3019,119.6075,119.2625,119.5286,69056.0
2020-01-09 10:30:00,121.24,121.63,120.89,120.96,213563.0,119.5286,119.9131,119.1836,119.2526,213563.0
2020-01-09 11:00:00,120.98,121.01,120.78,121.01,110309.0,119.2723,119.3019,119.0751,119.3019,110309.0
2020-01-09 11:30:00,121.02,121.41,121.0,121.29,157484.0,119.3117,119.6962,119.292,119.5779,157484.0
2020-01-09 12:00:00,121.29,121.45,120.87,121.0,151166.0,119.5779,119.7357,119.1639,119.292,151166.0
2020-01-09 12:30:00,121.01,121.02,120.67,120.76,45341.0,119.3019,119.3117,118.9667,119.0554,45341.0
2020-01-09 13:00:00,120.78,120.78,120.53,120.74,68975.0,119.0751,119.0751,118.8287,119.0357,68975.0
2020-01-09 13:30:00,120.74,120.91,120.6,120.73,121170.0,119.0357,119.2033,118.8977,119.0258,121170.0
2020-01-09 14:00:00,120.74,120.87,120.65,120.87,43637.0,119.0357,119.1639,118.947,119.1639,43637.0
2020-01-09 14:30:00,120.87,121.06,120.85,120.92,69662.0,119.1639,119.3512,119.1441,119.2132,69662.0
2020-01-09 15:00:00,120.92,120.98,120.71,120.83,48454.0,119.2132,119.2723,119.0061,119.1244,48454.0
2020-01-09 15:30:00,120.83,121.01,120.68,120.95,263840.0,119.1244,119.3019,118.9765,119.2427,263840.0
2020-01-10 09:30:00,121.37,121.62,121.04,121.52,217105.0,119.6568,119.9033,119.3315,119.8047,217105.0
2020-01-10 10:00:00,121.5,121.91,121.42,121.55,137146.0,119.785,120.1892,119.7061,119.8343,137146.0
2020-01-10 10:30:00,121.57,121.78,121.2,121.53,89358.0,119.854,120.061,119.4892,119.8145,89358.0
2020-01-10 11:00:00,121.5,121.67,121.41,121.41,51350.0,119.785,119.9526,119.6962,119.6962,51350.0
2020-01-10 11:30:00,121.41,121.5,121.24,121.33,66316.0,119.6962,119.785,119.5286,119.6174,66316.0
2020-01-10 12:00:00,121.33,121.43,121.02,121.39,74579.0,119.6174,119.716,119.3117,119.6765,74579.0
2020-01-10 12:30:00,121.4,121.51,121.34,121.46,85705.0,119.6864,119.7948,119.6272,119.7455,85705.0
2020-01-10 13:00:00,121.47,121.86,121.45,121.63,59712.0,119.7554,120.1399,119.7357,119.9131,59712.0
2020-01-10 13:30:00,121.67,121.72,121.53,121.56,44334.0,119.9526,120.0019,119.8145,119.8441,44334.0
2020-01-10 14:00:00,121.55,121.55,121.35,121.47,47535.0,119.8343,119.8343,119.6371,119.7554,47535.0
2020-01-10 14:30:00,121.47,121.5,121.13,121.23,100396.0,119.7554,119.785,119.4202,119.5188,100396.0
2020-01-10 15:00:00,121.23,121.25,120.63,120.72,120064.0,119.5188,119.5385,118.9273,119.016,120064.0
2020-01-10 15:30:00,120.71,120.71,120.37,120.51,741484.0,119.0061,119.0061,118.6709,118.8089,741484.0
2020-01-13 09:30:00,120.58,120.58,118.25,119.28,768616.0,118.878,118.878,116.5808,117.5963,768616.0
2020-01-13 10:00:00,119.27,119.4,118.84,119.3,334834.0,117.5864,117.7146,117.1625,117.616,334834.0
2020-01-13 10:30:00,119.31,119.38,118.9,119.08,213547.0,117.6259,117.6949,117.2217,117.3991,213547.0
2020-01-13 11:00:00,119.09,119.13,118.89,118.94,193328.0,117.409,117.4484,117.2118,117.2611,193328.0
2020-01-13 11:30:00,118.94,119.0,118.08,118.93,336852.0,117.2611,117.3203,116.4132,117.2512,336852.0
2020-01-13 12:00:00,118.93,119.35,118.9,119.2,132017.0,117.2512,117.6653,117.2217,117.5174,132017.0
2020-01-13 12:30:00,119.21,119.41,119.05,119.37,137491.0,117.5273,117.7245,117.3696,117.685,137491.0
2020-01-13 13:00:00,119.38,119.46,118.8,118.8,112757.0,117.6949,117.7738,117.1231,117.1231,112757.0
2020-01-13 13:30:00,118.83,118.84,118.38,118.39,157031.0,117.1527,117.1625,116.709,116.7189,157031.0
2020-01-13 14:00:00,118.41,118.76,118.39,118.76,91405.0,116.7386,117.0836,116.7189,117.0836,91405.0
2020-01-13 14:30:00,118.75,119.0,118.68,118.96,130832.0,117.0738,117.3203,117.0048,117.2808,130832.0
2020-01-13 15:00:00,118.95,119.03,118.84,118.93,105185.0,117.271,117.3498,117.1625,117.2512,105185.0
2020-01-13 15:30:00,118.93,119.14,118.89,119.13,535604.0,117.2512,117.4583,117.2118,117.4484,535604.0
2020-01-14 09:30:00,119.05,119.15,118.38,118.63,359229.0,117.3696,117.4681,116.709,116.9555,359229.0
2020-01-14 10:00:00,118.61,119.5,118.56,119.5,184701.0,116.9358,117.8132,116.8865,117.8132,184701.0
2020-01-14 10:30:00,119.53,119.65,119.28,119.59,123559.0,117.8428,117.9611,117.5963,117.9019,123559.0
2020-01-14 11:00:00,119.59,120.01,119.59,120.01,53093.0,117.9019,118.316,117.9019,118.316,53093.0
2020-01-14 11:30:00,120.03,120.38,119.87,120.31,169559.0,118.3357,118.6808,118.178,118.6118,169559.0
2020-01-14 12:00:00,120.33,120.88,120.27,120.68,86261.0,118.6315,119.1737,118.5723,118.9765,86261.0
2020-01-14 12:30:00,120.63,121.03,120.63,121.01,168887.0,118.9273,119.3216,118.9273,119.3019,168887.0
2020-01-14 13:00:00,121.05,121.62,121.04,121.37,341919.0,119.3413,119.9033,119.3315,119.6568,341919.0
2020-01-14 13:30:00,121.38,121.39,120.7,120.76,190988.0,119.6667,119.6765,118.9963,119.0554,190988.0
2020-01-14 14:00:00,120.76,121.2,120.53,121.2,204130.0,119.0554,119.4892,118.8287,119.4892,204130.0
2020-01-14 14:30:00,121.17,121.39,120.9,120.96,429535.0,119.4596,119.6765,119.1934,119.2526,429535.0
2020-01-14 15:00:00,120.96,121.11,120.69,120.83,181705.0,119.2526,119.4005,118.9864,119.1244,181705.0
2020-01-14 15:30:00,120.83,121.3,120.82,121.2,907339.0,119.1244,119.5878,119.1146,119.4892,907339.0
2020-01-15 09:30:00,121.1,122.44,121.01,122.4,329098.0,119.3906,120.7117,119.3019,120.6723,329098.0
2020-01-15 10:00:00,122.42,122.43,121.76,121.87,137494.0,120.692,120.7018,120.0413,120.1497,137494.0
2020-01-15 10:30:00,121.88,122.34,121.67,122.31,274155.0,120.1596,120.6131,119.9526,120.5835,274155.0
2020-01-15 11:00:00,122.34,122.34,121.9,122.17,187064.0,120.6131,120.6131,120.1793,120.4455,187064.0
2020-01-15 11:30:00,122.21,122.58,122.08,122.12,315147.0,120.4849,120.8497,120.3568,120.3962,315147.0
2020-01-15 12:00:00,122.13,122.28,122.01,122.15,175204.0,120.4061,120.554,120.2878,120.4258,175204.0
2020-01-15 12:30:00,122.15,122.22,121.86,121.88,50763.0,120.4258,120.4948,120.1399,120.1596,50763.0
2020-01-15 13:00:00,121.88,121.95,121.65,121.82,114068.0,120.1596,120.2286,119.9329,120.1005,114068.0
2020-01-15 13:30:00,121.85,122.0,121.68,121.83,75591.0,120.13,120.2779,119.9624,120.1103,75591.0
2020-01-15 14:00:00,121.83,122.26,121.81,122.21,84209.0,120.1103,120.5342,120.0906,120.4849,84209.0
2020-01-15 14:30:00,122.21,122.21,121.88,121.89,47535.0,120.4849,120.4849,120.1596,120.1695,47535.0
2020-01-15 15:00:00,121.91,121.91,121.5,121.57,194751.0,120.1892,120.1892,119.785,119.854,194751.0
2020-01-15 15:30:00,121.59,121.8,121.4,121.78,386984.0,119.8737,120.0807,119.6864,120.061,386984.0
2020-01-16 09:30:00,122.59,122.96,122.13,122.4,220564.0,120.8596,121.2244,120.4061,120.6723,220564.0
2020-01-16 10:00:00,122.38,122.71,122.22,122.43,92158.0,120.6525,120.9779,120.4948,120.7018,92158.0
2020-01-16 10:30:00,122.44,122.78,122.43,122.55,34683.0,120.7117,121.0469,120.7018,120.8201,34683.0
2020-01-16 11:00:00,122.53,122.6,121.91,122.06,107213.0,120.8004,120.8694,120.1892,120.3371,107213.0
2020-01-16 11:30:00,122.04,122.13,121.9,121.99,135005.0,120.3173,120.4061,120.1793,120.2681,135005.0
2020-01-16 12:00:00,121.99,122.12,121.7,121.71,46975.0,120.2681,120.3962,119.9821,119.992,46975.0
2020-01-16 12:30:00,121.67,121.95,121.56,121.87,48608.0,119.9526,120.2286,119.8441,120.1497,48608.0
2020-01-16 13:00:00,121.89,121.91,121.72,121.82,41455.0,120.1695,120.1892,120.0019,120.1005,41455.0
2020-01-16 13:30:00,121.81,122.03,121.8,121.91,79797.0,120.0906,120.3075,120.0807,120.1892,79797.0
2020-01-16 14:00:00,121.88,121.98,121.86,121.91,22542.0,120.1596,120.2582,120.1399,120.1892,22542.0
2020-01-16 14:30:00,121.91,122.06,121.88,121.95,27979.0,120.1892,120.3371,120.1596,120.2286,27979.0
2020-01-16 15:00:00,121.92,122.02,121.89,121.9,47936.0,120.199,120.2976,120.1695,120.1793,47936.0
2020-01-16 15:30:00,121.89,122.33,121.87,122.28,428515.0,120.1695,120.6033,120.1497,120.554,428515.0
2020-01-17 09:30:00,122.76,122.84,122.2,122.32,162311.0,121.0272,121.1061,120.4751,120.5934,162311.0
2020-01-17 10:00:00,122.33,122.49,122.13,122.25,72444.0,120.6033,120.761,120.4061,120.5244,72444.0
2020-01-17 10:30:00,122.26,122.31,121.73,121.76,82827.0,120.5342,120.5835,120.0117,120.0413,82827.0
2020-01-17 11:00:00,121.78,122.02,121.54,122.02,112518.0,120.061,120.2976,119.8244,120.2976,112518.0
2020-01-17 11:30:00,122.02,122.21,121.94,122.03,93178.0,120.2976,120.4849,120.2188,120.3075,93178.0
2020-01-17 12:00:00,122.05,122.11,121.9,121.97,99718.0,120.3272,120.3864,120.1793,120.2483,99718.0
2020-01-17 12:30:00,121.96,122.01,121.82,121.83,50739.0,120.2385,120.2878,120.1005,120.1103,50739.0
2020-01-17 13:00:00,121.85,122.02,121.73,121.87,57603.0,120.13,120.2976,120.0117,120.1497,57603.0
2020-01-17 13:30:00,121.89,121.94,121.72,121.75,66981.0,120.1695,120.2188,120.0019,120.0314,66981.0
2020-01-17 14:00:00,121.78,121.91,121.74,121.8,82239.0,120.061,120.1892,120.0216,120.0807,82239.0
2020-01-17 14:30:00,121.8,121.83,121.55,121.64,95107.0,120.0807,120.1103,119.8343,119.923,95107.0
2020-01-17 15:00:00,121.64,121.7,121.47,121.64,110437.0,119.923,119.9821,119.7554,119.923,110437.0
2020-01-17 15:30:00,121.65,121.87,121.65,121.85,376318.0,119.9329,120.1497,119.9329,120.13,376318.0
2020-01-21 09:30:00,121.68,121.93,121.0,121.64,572122.0,119.9624,120.2089,119.292,119.923,572122.0
2020-01-21 10:00:00,121.61,121.88,121.05,121.21,221955.0,119.8934,120.1596,119.3413,119.4991,221955.0
2020-01-21 10:30:00,121.2,121.22,120.86,120.95,190402.0,119.4892,119.5089,119.154,119.2427,190402.0
2020-01-21 11:00:00,120.96,121.43,120.89,121.26,96949.0,119.2526,119.716,119.1836,119.5484,96949.0
2020-01-21 11:30:00,121.27,121.45,121.13,121.16,46245.0,119.5582,119.7357,119.4202,119.4498,46245.0
2020-01-21 12:00:00,121.19,121.44,121.12,121.27,111310.0,119.4793,119.7258,119.4103,119.5582,111310.0
2020-01-21 12:30:00,121.26,121.3,120.92,120.93,60200.0,119.5484,119.5878,119.2132,119.223,60200.0
2020-01-21 13:00:00,120.96,121.12,120.68,120.81,49567.0,119.2526,119.4103,118.9765,119.1047,49567.0
2020-01-21 13:30:00,120.81,120.86,120.57,120.83,147114.0,119.1047,119.154,118.8681,119.1244,147114.0
2020-01-21 14:00:00,120.82,121.15,120.7,120.95,142880.0,119.1146,119.4399,118.9963,119.2427,142880.0
2020-01-21 14:30:00,120.92,120.97,120.76,120.85,58319.0,119.2132,119.2625,119.0554,119.1441,58319.0
2020-01-21 15:00:00,120.85,120.95,120.65,120.76,136961.0,119.1441,119.2427,118.947,119.0554,136961.0
2020-01-21 15:30:00,120.76,120.88,120.54,120.69,467786.0,119.0554,119.1737,118.8385,118.9864,467786.0
2020-01-22 09:30:00,121.0,121.68,121.0,121.39,162778.0,119.292,119.9624,119.292,119.6765,162778.0
2020-01-22 10:00:00,121.34,121.56,120.91,121.24,50494.0,119.6272,119.8441,119.2033,119.5286,50494.0
2020-01-22 10:30:00,121.27,121.49,121.02,121.02,62077.0,119.5582,119.7751,119.3117,119.3117,62077.0
2020-01-22 11:00:00,121.01,121.05,120.68,120.79,60623.0,119.3019,119.3413,118.9765,119.085,60623.0
2020-01-22 11:30:00,120.8,120.93,120.62,120.71,41225.0,119.0949,119.223,118.9174,119.0061,41225.0
2020-01-22 12:00:00,120.73,120.78,120.47,120.53,33518.0,119.0258,119.0751,118.7695,118.8287,33518.0
2020-01-22 12:30:00,120.52,120.68,120.49,120.56,28509.0,118.8188,118.9765,118.7892,118.8582,28509.0
2020-01-22 13:00:00,120.58,120.83,120.54,120.82,55538.0,118.878,119.1244,118.8385,119.1146,55538.0
2020-01-22 13:30:00,120.83,120.99,120.79,120.91,34319.0,119.1244,119.2822,119.085,119.2033,34319.0
2020-01-22 14:00:00,120.92,121.05,120.87,120.89,27199.0,119.2132,119.3413,119.1639,119.1836,27199.0
2020-01-22 14:30:00,120.89,120.98,120.79,120.88,38395.0,119.1836,119.2723,119.085,119.1737,38395.0
2020-01-22 15:00:00,120.86,120.86,120.45,120.5,70460.0,119.154,119.154,118.7498,118.7991,70460.0
2020-01-22 15:30:00,120.5,120.63,120.33,120.46,400316.0,118.7991,118.9273,118.6315,118.7597,400316.0
2020-01-23 09:30:00,120.16,120.25,118.46,119.47,548012.0,118.4639,118.5526,116.7879,117.7836,548012.0
2020-01-23 10:00:00,119.48,119.83,119.19,119.77,243192.0,117.7935,118.1385,117.5076,118.0794,243192.0
2020-01-23 10:30:00,119.8,119.84,119.4,119.48,74861.0,118.109,118.1484,117.7146,117.7935,74861.0
2020-01-23 11:00:00,119.51,119.59,119.18,119.32,170826.0,117.8231,117.9019,117.4977,117.6357,170826.0
2020-01-23 11:30:00,119.33,119.64,119.33,119.64,123648.0,117.6456,117.9512,117.6456,117.9512,123648.0
2020-01-23 12:00:00,119.59,119.63,119.23,119.34,128048.0,117.9019,117.9414,117.547,117.6555,128048.0
2020-01-23 12:30:00,119.37,119.47,119.11,119.17,69630.0,117.685,117.7836,117.4287,117.4879,69630.0
2020-01-23 13:00:00,119.18,119.49,119.16,119.32,111036.0,117.4977,117.8033,117.478,117.6357,111036.0
2020-01-23 13:30:00,119.32,119.74,119.32,119.67,65139.0,117.6357,118.0498,117.6357,117.9808,65139.0
2020-01-23 14:00:00,119.68,119.96,119.67,119.86,62053.0,117.9907,118.2667,117.9808,118.1681,62053.0
2020-01-23 14:30:00,119.88,120.11,119.82,120.11,117969.0,118.1878,118.4146,118.1287,118.4146,117969.0
2020-01-23 15:00:00,120.09,120.12,119.69,119.76,110893.0,118.3949,118.4244,118.0005,118.0695,110893.0
2020-01-23 15:30:00,119.77,119.91,119.51,119.52,633701.0,118.0794,118.2174,117.8231,117.8329,633701.0
2020-01-24 09:30:00,119.85,120.0,119.05,119.4,252828.0,118.1583,118.3061,117.3696,117.7146,252828.0
2020-01-24 10:00:00,119.38,119.47,118.25,118.25,160480.0,117.6949,117.7836,116.5808,116.5808,160480.0
2020-01-24 10:30:00,118.17,118.23,117.7,117.93,288467.0,116.502,116.5611,116.0386,116.2654,288467.0
2020-01-24 11:00:00,117.93,118.27,117.22,117.51,499200.0,116.2654,116.6006,115.5654,115.8513,499200.0
2020-01-24 11:30:00,117.51,117.61,117.16,117.23,156885.0,115.8513,115.9499,115.5062,115.5752,156885.0
2020-01-24 12:00:00,117.18,117.24,116.8,117.12,318286.0,115.5259,115.5851,115.1513,115.4668,318286.0
2020-01-24 12:30:00,117.12,117.42,117.08,117.3,230091.0,115.4668,115.7626,115.4274,115.6443,230091.0
2020-01-24 13:00:00,117.29,117.35,116.91,117.11,234276.0,115.6344,115.6935,115.2598,115.4569,234276.0
2020-01-24 13:30:00,117.12,117.13,116.61,116.92,92618.0,115.4668,115.4767,114.964,115.2696,92618.0
2020-01-24 14:00:00,116.89,116.97,116.27,116.42,179792.0,115.24,115.3189,114.6288,114.7767,179792.0
2020-01-24 14:30:00,116.46,117.15,116.44,117.13,315553.0,114.8161,115.4964,114.7964,115.4767,315553.0
2020-01-24 15:00:00,117.11,117.15,116.85,116.99,330640.0,115.4569,115.4964,115.2006,115.3386,330640.0
2020-01-24 15:30:00,116.99,117.0,116.55,116.76,665551.0,115.3386,115.3485,114.9048,115.1119,665551.0
2020-01-27 09:30:00,115.25,116.07,114.54,115.72,528688.0,113.6232,114.4316,112.9232,114.0866,528688.0
2020-01-27 10:00:00,115.72,116.26,115.2,116.18,349499.0,114.0866,114.6189,113.5739,114.5401,349499.0
2020-01-27 10:30:00,116.13,116.21,115.52,115.72,122061.0,114.4908,114.5696,113.8894,114.0866,122061.0
2020-01-27 11:00:00,115.71,116.09,115.65,116.05,67035.0,114.0767,114.4513,114.0175,114.4119,67035.0
2020-01-27 11:30:00,116.03,116.4,115.9,116.03,95314.0,114.3922,114.757,114.264,114.3922,95314.0
2020-01-27 12:00:00,116.01,116.53,115.97,116.15,114414.0,114.3725,114.8851,114.333,114.5105,114414.0
2020-01-27 12:30:00,116.12,116.28,115.97,116.06,74349.0,114.4809,114.6387,114.333,114.4218,74349.0
2020-01-27 13:00:00,116.07,116.32,115.92,116.17,61105.0,114.4316,114.6781,114.2837,114.5302,61105.0
2020-01-27 13:30:00,116.15,116.36,116.13,116.3,37615.0,114.5105,114.7175,114.4908,114.6584,37615.0
2020-01-27 14:00:00,116.31,116.76,116.16,116.76,60871.0,114.6682,115.1119,114.5203,115.1119,60871.0
2020-01-27 14:30:00,116.73,116.77,116.26,116.4,75043.0,115.0823,115.1217,114.6189,114.757,75043.0
2020-01-27 15:00:00,116.39,116.43,116.1,116.24,70890.0,114.7471,114.7865,114.4612,114.5992,70890.0
2020-01-27 15:30:00,116.23,116.33,116.01,116.04,345414.0,114.5894,114.6879,114.3725,114.402,345414.0
2020-01-28 09:30:00,117.03,117.58,116.54,117.07,261981.0,115.3781,115.9203,114.895,115.4175,261981.0
2020-01-28 10:00:00,117.12,117.84,117.1,117.6,114036.0,115.4668,116.1766,115.4471,115.94,114036.0
2020-01-28 10:30:00,117.6,117.63,117.07,117.14,127369.0,115.94,115.9696,115.4175,115.4865,127369.0
2020-01-28 11:00:00,117.13,117.51,116.97,117.27,168690.0,115.4767,115.8513,115.3189,115.6147,168690.0
2020-01-28 11:30:00,117.31,117.54,117.23,117.39,71248.0,115.6541,115.8809,115.5752,115.733,71248.0
2020-01-28 12:00:00,117.39,117.64,117.28,117.59,82187.0,115.733,115.9795,115.6245,115.9302,82187.0
2020-01-28 12:30:00,117.58,117.64,117.19,117.28,76649.0,115.9203,115.9795,115.5358,115.6245,76649.0
2020-01-28 13:00:00,117.24,117.27,117.03,117.19,52528.0,115.5851,115.6147,115.3781,115.5358,52528.0
2020-01-28 13:30:00,117.2,117.33,117.09,117.24,59631.0,115.5457,115.6738,115.4372,115.5851,59631.0
2020-01-28 14:00:00,117.26,117.49,117.26,117.27,87395.0,115.6048,115.8316,115.6048,115.6147,87395.0
2020-01-28 14:30:00,117.29,117.65,117.25,117.35,60508.0,115.6344,115.9893,115.595,115.6935,60508.0
2020-01-28 15:00:00,117.37,117.74,117.35,117.7,72148.0,115.7133,116.078,115.6935,116.0386,72148.0
2020-01-28 15:30:00,117.71,117.76,117.34,117.44,437107.0,116.0485,116.0978,115.6837,115.7823,437107.0
2020-01-29 09:30:00,117.75,117.98,117.38,117.44,126509.0,116.0879,116.3147,115.7231,115.7823,126509.0
2020-01-29 10:00:00,117.44,117.71,117.16,117.66,146430.0,115.7823,116.0485,115.5062,115.9992,146430.0
2020-01-29 10:30:00,117.64,117.75,117.49,117.63,43932.0,115.9795,116.0879,115.8316,115.9696,43932.0
2020-01-29 11:00:00,117.63,117.73,117.46,117.55,33029.0,115.9696,116.0682,115.802,115.8907,33029.0
2020-01-29 11:30:00,117.54,117.77,117.44,117.71,27823.0,115.8809,116.1076,115.7823,116.0485,27823.0
2020-01-29 12:00:00,117.72,117.92,117.66,117.87,37288.0,116.0583,116.2555,115.9992,116.2062,37288.0
2020-01-29 12:30:00,117.88,117.88,117.67,117.72,23882.0,116.2161,116.2161,116.009,116.0583,23882.0
2020-01-29 13:00:00,117.73,117.83,117.6,117.76,24355.0,116.0682,116.1668,115.94,116.0978,24355.0
2020-01-29 13:30:00,117.77,117.87,117.68,117.76,53999.0,116.1076,116.2062,116.0189,116.0978,53999.0
2020-01-29 14:00:00,117.72,117.92,117.62,117.72,70108.0,116.0583,116.2555,115.9597,116.0583,70108.0
2020-01-29 14:30:00,117.71,117.97,117.71,117.79,39635.0,116.0485,116.3048,116.0485,116.1273,39635.0
2020-01-29 15:00:00,117.77,117.82,117.54,117.7,53552.0,116.1076,116.1569,115.8809,116.0386,53552.0
2020-01-29 15:30:00,117.69,117.72,117.24,117.32,203683.0,116.0288,116.0583,115.5851,115.664,203683.0
2020-01-30 09:30:00,116.48,116.83,115.77,116.02,651967.0,114.8358,115.1809,114.1359,114.3823,651967.0
2020-01-30 10:00:00,116.09,116.35,115.61,115.89,114385.0,114.4513,114.7077,113.9781,114.2542,114385.0
2020-01-30 10:30:00,115.88,115.89,114.74,114.92,169126.0,114.2443,114.2542,113.1204,113.2979,169126.0
2020-01-30 11:00:00,114.89,115.37,114.89,115.24,178249.0,113.2683,113.7415,113.2683,113.6133,178249.0
2020-01-30 11:30:00,115.25,115.65,115.07,115.33,96495.0,113.6232,114.0175,113.4457,113.7021,96495.0
2020-01-30 12:00:00,115.32,115.53,115.14,115.28,132936.0,113.6922,113.8992,113.5147,113.6528,132936.0
2020-01-30 12:30:00,115.25,115.5,114.97,115.12,107048.0,113.6232,113.8697,113.3471,113.495,107048.0
2020-01-30 13:00:00,115.14,115.32,114.99,115.1,151278.0,113.5147,113.6922,113.3669,113.4753,151278.0
2020-01-30 13:30:00,115.1,115.23,114.86,114.9,141222.0,113.4753,113.6035,113.2387,113.2781,141222.0
2020-01-30 14:00:00,114.89,115.33,114.8,115.28,136401.0,113.2683,113.7021,113.1795,113.6528,136401.0
2020-01-30 14:30:00,115.27,115.61,115.07,115.41,232401.0,113.6429,113.9781,113.4457,113.7809,232401.0
2020-01-30 15:00:00,115.44,115.65,115.19,115.43,185026.0,113.8105,114.0175,113.564,113.8007,185026.0
2020-01-30 15:30:00,115.43,115.63,115.28,115.58,615546.0,113.8007,113.9978,113.6528,113.9485,615546.0
2020-01-31 09:30:00,115.21,115.34,113.89,114.62,418190.0,113.5838,113.7119,112.2824,113.0021,418190.0
2020-01-31 10:00:00,114.6,114.6,113.59,113.59,231632.0,112.9824,112.9824,111.9866,111.9866,231632.0
2020-01-31 10:30:00,113.56,113.83,113.36,113.5,119248.0,111.957,112.2232,111.7599,111.8979,119248.0
2020-01-31 11:00:00,113.48,113.66,112.71,112.8,200736.0,111.8782,112.0556,111.119,111.2078,200736.0
2020-01-31 11:30:00,112.8,113.5,112.64,113.46,207021.0,111.2078,111.8979,111.05,111.8585,207021.0
2020-01-31 12:00:00,113.46,113.46,112.98,113.22,151931.0,111.8585,111.8585,111.3852,111.6218,151931.0
2020-01-31 12:30:00,113.19,113.28,112.87,113.18,118883.0,111.5923,111.681,111.2768,111.5824,118883.0
2020-01-31 13:00:00,113.17,113.35,113.0,113.11,102434.0,111.5726,111.75,111.405,111.5134,102434.0
2020-01-31 13:30:00,113.12,113.26,112.81,113.26,120122.0,111.5233,111.6613,111.2176,111.6613,120122.0
2020-01-31 14:00:00,113.27,113.62,113.21,113.37,110620.0,111.6711,112.0162,111.612,111.7697,110620.0
2020-01-31 14:30:00,113.35,113.79,113.32,113.63,120349.0,111.75,112.1838,111.7204,112.0261,120349.0
2020-01-31 15:00:00,113.62,113.72,113.35,113.51,252427.0,112.0162,112.1148,111.75,111.9078,252427.0
2020-01-31 15:30:00,113.51,113.91,113.27,113.76,701476.0,111.9078,112.3021,111.6711,112.1542,701476.0
2020-02-03 09:30:00,114.88,116.0,114.71,115.41,367042.0,113.2584,114.3626,113.0908,113.7809,367042.0
2020-02-03 10:00:00,115.6,116.16,115.41,116.16,184355.0,113.9683,114.5203,113.7809,114.5203,184355.0
2020-02-03 10:30:00,116.17,116.19,115.63,115.77,76129.0,114.5302,114.5499,113.9978,114.1359,76129.0
2020-02-03 11:00:00,115.78,115.82,115.38,115.62,51279.0,114.1457,114.1851,113.7514,113.988,51279.0
2020-02-03 11:30:00,115.65,115.7,115.3,115.44,148509.0,114.0175,114.0668,113.6725,113.8105,148509.0
2020-02-03 12:00:00,115.43,115.95,115.4,115.75,43757.0,113.8007,114.3133,113.7711,114.1161,43757.0
2020-02-03 12:30:00,115.74,116.04,115.61,116.03,79653.0,114.1063,114.402,113.9781,114.3922,79653.0
2020-02-03 13:00:00,116.05,116.1,115.62,115.84,63446.0,114.4119,114.4612,113.988,114.2049,63446.0
2020-02-03 13:30:00,115.86,116.0,115.73,115.91,64140.0,114.2246,114.3626,114.0964,114.2739,64140.0
2020-02-03 14:00:00,115.92,115.95,115.75,115.82,43493.0,114.2837,114.3133,114.1161,114.1851,43493.0
2020-02-03 14:30:00,115.79,115.98,115.7,115.9,32519.0,114.1556,114.3429,114.0668,114.264,32519.0
2020-02-03 15:00:00,115.92,116.06,115.89,116.05,84010.0,114.2837,114.4218,114.2542,114.4119,84010.0
2020-02-03 15:30:00,116.05,116.07,115.66,115.84,337880.0,114.4119,114.4316,114.0274,114.2049,337880.0
2020-02-04 09:30:00,117.38,118.17,117.28,117.81,476276.0,115.7231,116.502,115.6245,116.1471,476276.0
2020-02-04 10:00:00,117.84,118.04,117.49,118.04,358659.0,116.1766,116.3738,115.8316,116.3738,358659.0
2020-02-04 10:30:00,118.04,118.52,117.95,118.48,208873.0,116.3738,116.847,116.2851,116.8076,208873.0
2020-02-04 11:00:00,118.5,118.56,118.23,118.41,179770.0,116.8273,116.8865,116.5611,116.7386,179770.0
2020-02-04 11:30:00,118.4,118.69,118.38,118.49,78751.0,116.7287,117.0146,116.709,116.8175,78751.0
2020-02-04 12:00:00,118.48,118.56,118.4,118.48,76427.0,116.8076,116.8865,116.7287,116.8076,76427.0
2020-02-04 12:30:00,118.47,118.55,118.37,118.48,75535.0,116.7977,116.8766,116.6992,116.8076,75535.0
2020-02-04 13:00:00,118.49,118.59,118.41,118.52,65448.0,116.8175,116.916,116.7386,116.847,65448.0
2020-02-04 13:30:00,118.52,118.6,118.45,118.5,48473.0,116.847,116.9259,116.778,116.8273,48473.0
2020-02-04 14:00:00,118.5,118.61,118.42,118.45,209983.0,116.8273,116.9358,116.7484,116.778,209983.0
2020-02-04 14:30:00,118.46,118.65,118.42,118.55,61636.0,116.7879,116.9752,116.7484,116.8766,61636.0
2020-02-04 15:00:00,118.56,118.9,118.47,118.9,93809.0,116.8865,117.2217,116.7977,117.2217,93809.0
2020-02-04 15:30:00,118.9,118.94,118.46,118.59,646105.0,117.2217,117.2611,116.7879,116.916,646105.0
2020-02-05 09:30:00,119.6,120.82,119.6,120.56,653021.0,117.9118,119.1146,117.9118,118.8582,653021.0
2020-02-05 10:00:00,120.51,120.75,119.9,119.99,234065.0,118.8089,119.0456,118.2076,118.2963,234065.0
2020-02-05 10:30:00,119.96,120.09,119.53,119.9,119871.0,118.2667,118.3949,117.8428,118.2076,119871.0
2020-02-05 11:00:00,119.91,120.5,119.86,120.5,67720.0,118.2174,118.7991,118.1681,118.7991,67720.0
2020-02-05 11:30:00,120.49,120.67,120.32,120.67,118002.0,118.7892,118.9667,118.6216,118.9667,118002.0
2020-02-05 12:00:00,120.66,120.88,120.58,120.6,112769.0,118.9568,119.1737,118.878,118.8977,112769.0
2020-02-05 12:30:00,120.6,120.79,120.59,120.64,83982.0,118.8977,119.085,118.8878,118.9371,83982.0
2020-02-05 13:00:00,120.63,122.04,120.55,121.92,547211.0,118.9273,120.3173,118.8484,120.199,547211.0
2020-02-05 13:30:00,121.92,123.01,121.84,122.85,673269.0,120.199,121.2737,120.1202,121.1159,673269.0
2020-02-05 14:00:00,122.88,123.48,122.22,122.51,363644.0,121.1455,121.737,120.4948,120.7807,363644.0
2020-02-05 14:30:00,122.51,122.51,121.69,121.9,208242.0,120.7807,120.7807,119.9723,120.1793,208242.0
2020-02-05 15:00:00,121.92,122.0,121.53,121.71,111510.0,120.199,120.2779,119.8145,119.992,111510.0
2020-02-05 15:30:00,121.72,121.73,121.36,121.62,544695.0,120.0019,120.0117,119.6469,119.9033,544695.0
2020-02-06 09:30:00,122.82,122.82,121.32,121.93,456918.0,121.0863,121.0863,119.6075,120.2089,456918.0
2020-02-06 10:00:00,121.91,122.36,121.75,122.31,359813.0,120.1892,120.6328,120.0314,120.5835,359813.0
2020-02-06 10:30:00,122.29,122.95,122.24,122.41,311455.0,120.5638,121.2145,120.5145,120.6821,311455.0
2020-02-06 11:00:00,122.4,122.54,122.23,122.3,187470.0,120.6723,120.8103,120.5047,120.5737,187470.0
2020-02-06 11:30:00,122.33,122.48,121.97,122.02,99922.0,120.6033,120.7511,120.2483,120.2976,99922.0
2020-02-06 12:00:00,122.02,122.35,122.0,122.35,90439.0,120.2976,120.623,120.2779,120.623,90439.0
2020-02-06 12:30:00,122.35,122.55,122.24,122.4,59197.0,120.623,120.8201,120.5145,120.6723,59197.0
2020-02-06 13:00:00,122.41,122.55,122.22,122.44,65645.0,120.6821,120.8201,120.4948,120.7117,65645.0
2020-02-06 13:30:00,122.41,122.49,122.07,122.14,55093.0,120.6821,120.761,120.3469,120.4159,55093.0
2020-02-06 14:00:00,122.12,122.19,121.91,122.19,137780.0,120.3962,120.4652,120.1892,120.4652,137780.0
2020-02-06 14:30:00,122.15,122.24,121.89,122.11,150001.0,120.4258,120.5145,120.1695,120.3864,150001.0
2020-02-06 15:00:00,122.11,122.34,122.06,122.24,113998.0,120.3864,120.6131,120.3371,120.5145,113998.0
2020-02-06 15:30:00,122.25,122.51,122.25,122.43,501100.0,120.5244,120.7807,120.5244,120.7018,501100.0
2020-02-07 09:30:00,122.07,122.21,121.31,121.34,237183.0,120.3469,120.4849,119.5977,119.6272,237183.0
2020-02-07 10:00:00,121.35,121.62,121.08,121.52,223120.0,119.6371,119.9033,119.3709,119.8047,223120.0
2020-02-07 10:30:00,121.54,121.75,121.3,121.62,104024.0,119.8244,120.0314,119.5878,119.9033,104024.0
2020-02-07 11:00:00,121.57,121.75,121.34,121.59,60654.0,119.854,120.0314,119.6272,119.8737,60654.0
2020-02-07 11:30:00,121.6,121.72,121.42,121.61,107678.0,119.8836,120.0019,119.7061,119.8934,107678.0
2020-02-07 12:00:00,121.6,121.63,121.26,121.55,20901.0,119.8836,119.9131,119.5484,119.8343,20901.0
2020-02-07 12:30:00,121.51,121.57,121.43,121.5,55760.0,119.7948,119.854,119.716,119.785,55760.0
2020-02-07 13:00:00,121.49,121.67,121.49,121.66,35550.0,119.7751,119.9526,119.7751,119.9427,35550.0
2020-02-07 13:30:00,121.64,121.77,121.29,121.31,61885.0,119.923,120.0512,119.5779,119.5977,61885.0
2020-02-07 14:00:00,121.31,121.31,120.98,121.26,125269.0,119.5977,119.5977,119.2723,119.5484,125269.0
2020-02-07 14:30:00,121.29,121.56,121.29,121.55,90556.0,119.5779,119.8441,119.5779,119.8343,90556.0
2020-02-07 15:00:00,121.53,121.57,121.38,121.54,61076.0,119.8145,119.854,119.6667,119.8244,61076.0
2020-02-07 15:30:00,121.51,121.73,121.42,121.46,402801.0,119.7948,120.0117,119.7061,119.7455,402801.0
2020-02-10 09:30:00,121.29,121.71,121.0,121.66,245971.0,119.5779,119.992,119.292,119.9427,245971.0
2020-02-10 10:00:00,121.7,122.02,121.69,121.86,102348.0,119.9821,120.2976,119.9723,120.1399,102348.0
2020-02-10 10:30:00,121.79,121.98,121.69,121.85,25766.0,120.0709,120.2582,119.9723,120.13,25766.0
2020-02-10 11:00:00,121.86,121.98,121.7,121.96,28396.0,120.1399,120.2582,119.9821,120.2385,28396.0
2020-02-10 11:30:00,122.0,122.08,121.85,122.04,45440.0,120.2779,120.3568,120.13,120.3173,45440.0
2020-02-10 12:00:00,122.01,122.1,121.9,122.09,44062.0,120.2878,120.3765,120.1793,120.3666,44062.0
2020-02-10 12:30:00,122.08,122.36,122.08,122.24,246383.0,120.3568,120.6328,120.3568,120.5145,246383.0
2020-02-10 13:00:00,122.23,122.44,122.23,122.26,54991.0,120.5047,120.7117,120.5047,120.5342,54991.0
2020-02-10 13:30:00,122.28,122.33,122.0,122.08,25104.0,120.554,120.6033,120.2779,120.3568,25104.0
2020-02-10 14:00:00,122.08,122.28,122.03,122.28,99390.0,120.3568,120.554,120.3075,120.554,99390.0
2020-02-10 14:30:00,122.28,122.47,122.26,122.44,49911.0,120.554,120.7413,120.5342,120.7117,49911.0
2020-02-10 15:00:00,122.44,122.72,122.43,122.59,133773.0,120.7117,120.9877,120.7018,120.8596,133773.0
2020-02-10 15:30:00,122.61,122.75,122.47,122.71,516389.0,120.8793,121.0173,120.7413,120.9779,516389.0
2020-02-11 09:30:00,123.0,123.37,122.58,123.1,268608.0,121.2638,121.6286,120.8497,121.3624,268608.0
2020-02-11 10:00:00,123.14,123.58,123.13,123.35,118450.0,121.4018,121.8356,121.392,121.6089,118450.0
2020-02-11 10:30:00,123.34,123.4,122.56,122.58,138307.0,121.599,121.6582,120.83,120.8497,138307.0
2020-02-11 11:00:00,122.58,122.8,122.44,122.72,50245.0,120.8497,121.0666,120.7117,120.9877,50245.0
2020-02-11 11:30:00,122.7,122.93,122.53,122.69,35023.0,120.968,121.1948,120.8004,120.9582,35023.0
2020-02-11 12:00:00,122.7,122.88,122.64,122.7,63349.0,120.968,121.1455,120.9089,120.968,63349.0
2020-02-11 12:30:00,122.69,122.78,122.6,122.77,178874.0,120.9582,121.0469,120.8694,121.037,178874.0
2020-02-11 13:00:00,122.77,122.79,122.66,122.76,40050.0,121.037,121.0568,120.9286,121.0272,40050.0
2020-02-11 13:30:00,122.78,122.84,122.55,122.63,75560.0,121.0469,121.1061,120.8201,120.899,75560.0
2020-02-11 14:00:00,122.64,122.68,122.44,122.48,64608.0,120.9089,120.9483,120.7117,120.7511,64608.0
2020-02-11 14:30:00,122.54,122.7,122.46,122.67,51294.0,120.8103,120.968,120.7314,120.9385,51294.0
2020-02-11 15:00:00,122.69,122.79,122.47,122.62,61311.0,120.9582,121.0568,120.7413,120.8892,61311.0
2020-02-11 15:30:00,122.66,122.79,122.54,122.63,269263.0,120.9286,121.0568,120.8103,120.899,269263.0
2020-02-12 09:30:00,123.12,123.36,122.13,122.23,448935.0,121.3821,121.6187,120.4061,120.5047,448935.0
2020-02-12 10:00:00,122.35,122.66,122.06,122.47,120574.0,120.623,120.9286,120.3371,120.7413,120574.0
2020-02-12 10:30:00,122.47,122.61,122.31,122.55,54939.0,120.7413,120.8793,120.5835,120.8201,54939.0
2020-02-12 11:00:00,122.55,122.63,122.23,122.32,57454.0,120.8201,120.899,120.5047,120.5934,57454.0
2020-02-12 11:30:00,122.36,122.77,122.31,122.68,60829.0,120.6328,121.037,120.5835,120.9483,60829.0
2020-02-12 12:00:00,122.69,122.7,122.51,122.66,66204.0,120.9582,120.968,120.7807,120.9286,66204.0
2020-02-12 12:30:00,122.64,122.81,122.62,122.65,50419.0,120.9089,121.0765,120.8892,120.9187,50419.0
2020-02-12 13:00:00,122.65,122.67,122.44,122.54,52762.0,120.9187,120.9385,120.7117,120.8103,52762.0
2020-02-12 13:30:00,122.53,122.68,122.49,122.68,22628.0,120.8004,120.9483,120.761,120.9483,22628.0
2020-02-12 14:00:00,122.67,122.68,122.51,122.55,44786.0,120.9385,120.9483,120.7807,120.8201,44786.0
2020-02-12 14:30:00,122.56,122.79,122.55,122.78,162673.0,120.83,121.0568,120.8201,121.0469,162673.0
2020-02-12 15:00:00,122.78,122.85,122.69,122.75,108994.0,121.0469,121.1159,120.9582,121.0173,108994.0
2020-02-12 15:30:00,122.74,122.95,122.68,122.88,280663.0,121.0075,121.2145,120.9483,121.1455,280663.0
2020-02-13 09:30:00,122.65,122.86,122.16,122.28,351026.0,120.9187,121.1258,120.4357,120.554,351026.0
2020-02-13 10:00:00,122.28,122.78,122.0,122.46,208350.0,120.554,121.0469,120.2779,120.7314,208350.0
2020-02-13 10:30:00,122.43,122.55,122.2,122.39,160857.0,120.7018,120.8201,120.4751,120.6624,160857.0
2020-02-13 11:00:00,122.4,122.4,122.13,122.37,57305.0,120.6723,120.6723,120.4061,120.6427,57305.0
2020-02-13 11:30:00,122.39,122.52,122.28,122.37,26583.0,120.6624,120.7906,120.554,120.6427,26583.0
2020-02-13 12:00:00,122.37,122.51,122.35,122.51,38575.0,120.6427,120.7807,120.623,120.7807,38575.0
2020-02-13 12:30:00,122.52,122.61,122.34,122.4,50277.0,120.7906,120.8793,120.6131,120.6723,50277.0
2020-02-13 13:00:00,122.39,122.49,122.34,122.43,54626.0,120.6624,120.761,120.6131,120.7018,54626.0
2020-02-13 13:30:00,122.42,122.68,122.41,122.67,47399.0,120.692,120.9483,120.6821,120.9385,47399.0
2020-02-13 14:00:00,122.66,122.76,122.43,122.51,62323.0,120.9286,121.0272,120.7018,120.7807,62323.0
2020-02-13 14:30:00,122.5,122.58,122.34,122.48,47241.0,120.7709,120.8497,120.6131,120.7511,47241.0
2020-02-13 15:00:00,122.49,122.52,122.07,122.31,66492.0,120.761,120.7906,120.3469,120.5835,66492.0
2020-02-13 15:30:00,122.32,122.35,121.88,121.95,506245.0,120.5934,120.623,120.1596,120.2286,506245.0
2020-02-14 09:30:00,122.17,122.28,121.3,121.97,197170.0,120.4455,120.554,119.5878,120.2483,197170.0
2020-02-14 10:00:00,122.03,122.2,121.74,121.81,42842.0,120.3075,120.4751,120.0216,120.0906,42842.0
2020-02-14 10:30:00,121.8,122.26,121.72,122.26,58333.0,120.0807,120.5342,120.0019,120.5342,58333.0
2020-02-14 11:00:00,122.26,122.61,122.23,122.5,121903.0,120.5342,120.8793,120.5047,120.7709,121903.0
2020-02-14 11:30:00,122.51,122.64,122.47,122.51,64846.0,120.7807,120.9089,120.7413,120.7807,64846.0
2020-02-14 12:00:00,122.48,122.56,122.28,122.33,34161.0,120.7511,120.83,120.554,120.6033,34161.0
2020-02-14 12:30:00,122.3,122.34,122.02,122.11,47694.0,120.5737,120.6131,120.2976,120.3864,47694.0
2020-02-14 13:00:00,122.13,122.34,121.89,122.21,42647.0,120.4061,120.6131,120.1695,120.4849,42647.0
2020-02-14 13:30:00,122.2,122.33,122.13,122.24,35044.0,120.4751,120.6033,120.4061,120.5145,35044.0
2020-02-14 14:00:00,122.23,122.38,122.11,122.29,95842.0,120.5047,120.6525,120.3864,120.5638,95842.0
2020-02-14 14:30:00,122.26,122.43,122.21,122.36,48344.0,120.5342,120.7018,120.4849,120.6328,48344.0
2020-02-14 15:00:00,122.38,122.51,122.27,122.36,41106.0,120.6525,120.7807,120.5441,120.6328,41106.0
2020-02-14 15:30:00,122.36,122.5,122.31,122.42,208149.0,120.6328,120.7709,120.5835,120.692,208149.0
2020-02-18 09:30:00,122.3,122.61,122.01,122.14,245661.0,120.5737,120.8793,120.2878,120.4159,245661.0
2020-02-18 10:00:00,122.19,122.25,121.85,121.85,84137.0,120.4652,120.5244,120.13,120.13,84137.0
2020-02-18 10:30:00,121.86,122.01,121.52,121.92,69673.0,120.1399,120.2878,119.8047,120.199,69673.0
2020-02-18 11:00:00,121.88,121.94,121.75,121.92,75074.0,120.1596,120.2188,120.0314,120.199,75074.0
2020-02-18 11:30:00,121.93,122.02,121.66,121.77,70402.0,120.2089,120.2976,119.9427,120.0512,70402.0
2020-02-18 12:00:00,121.77,121.98,121.67,121.92,80633.0,120.0512,120.2582,119.9526,120.199,80633.0
2020-02-18 12:30:00,121.93,122.07,121.93,122.0,41295.0,120.2089,120.3469,120.2089,120.2779,41295.0
2020-02-18 13:00:00,121.99,122.08,121.97,122.02,29107.0,120.2681,120.3568,120.2483,120.2976,29107.0
2020-02-18 13:30:00,122.04,122.34,122.04,122.25,45466.0,120.3173,120.6131,120.3173,120.5244,45466.0
2020-02-18 14:00:00,122.25,122.65,122.25,122.58,86009.0,120.5244,120.9187,120.5244,120.8497,86009.0
2020-02-18 14:30:00,122.56,122.58,122.42,122.51,57890.0,120.83,120.8497,120.692,120.7807,57890.0
2020-02-18 15:00:00,122.54,122.58,122.38,122.54,50743.0,120.8103,120.8497,120.6525,120.8103,50743.0
2020-02-18 15:30:00,122.53,122.62,122.41,122.57,223760.0,120.8004,120.8892,120.6821,120.8399,223760.0
2020-02-19 09:30:00,122.96,123.45,122.82,123.09,186335.0,121.2244,121.7074,121.0863,121.3525,186335.0
2020-02-19 10:00:00,123.06,123.22,122.97,123.03,73573.0,121.323,121.4807,121.2342,121.2934,73573.0
2020-02-19 10:30:00,123.06,123.35,123.06,123.21,76197.0,121.323,121.6089,121.323,121.4708,76197.0
2020-02-19 11:00:00,123.23,123.31,123.15,123.2,71495.0,121.4906,121.5694,121.4117,121.461,71495.0
2020-02-19 11:30:00,123.19,123.19,123.06,123.12,29868.0,121.4511,121.4511,121.323,121.3821,29868.0
2020-02-19 12:00:00,123.15,123.24,123.06,123.12,29639.0,121.4117,121.5004,121.323,121.3821,29639.0
2020-02-19 12:30:00,123.14,123.31,123.12,123.27,22512.0,121.4018,121.5694,121.3821,121.53,22512.0
2020-02-19 13:00:00,123.27,123.39,123.22,123.39,35526.0,121.53,121.6483,121.4807,121.6483,35526.0
2020-02-19 13:30:00,123.39,123.7,123.39,123.6,131846.0,121.6483,121.9539,121.6483,121.8553,131846.0
2020-02-19 14:00:00,123.61,123.77,123.57,123.76,53677.0,121.8652,122.0229,121.8258,122.0131,53677.0
2020-02-19 14:30:00,123.77,123.92,123.72,123.77,67045.0,122.0229,122.1708,121.9736,122.0229,67045.0
2020-02-19 15:00:00,123.79,123.85,123.67,123.71,58759.0,122.0426,122.1018,121.9243,121.9638,58759.0
2020-02-19 15:30:00,123.7,123.72,123.47,123.6,265814.0,121.9539,121.9736,121.7272,121.8553,265814.0
2020-02-20 09:30:00,123.65,123.65,122.68,123.24,235453.0,121.9046,121.9046,120.9483,121.5004,235453.0
2020-02-20 10:00:00,123.28,123.5,123.15,123.25,76561.0,121.5398,121.7567,121.4117,121.5103,76561.0
2020-02-20 10:30:00,123.29,123.33,122.83,122.83,69666.0,121.5497,121.5891,121.0962,121.0962,69666.0
2020-02-20 11:00:00,122.84,122.94,121.88,121.93,167655.0,121.1061,121.2046,120.1596,120.2089,167655.0
2020-02-20 11:30:00,121.95,122.12,121.28,121.98,169173.0,120.2286,120.3962,119.5681,120.2582,169173.0
2020-02-20 12:00:00,121.91,122.04,121.67,121.77,57320.0,120.1892,120.3173,119.9526,120.0512,57320.0
2020-02-20 12:30:00,121.78,122.15,121.76,122.12,82570.0,120.061,120.4258,120.0413,120.3962,82570.0
2020-02-20 13:00:00,122.1,122.57,122.01,122.52,109473.0,120.3765,120.8399,120.2878,120.7906,109473.0
2020-02-20 13:30:00,122.54,122.77,122.54,122.77,104751.0,120.8103,121.037,120.8103,121.037,104751.0
2020-02-20 14:00:00,122.8,123.19,122.79,123.0,162144.0,121.0666,121.4511,121.0568,121.2638,162144.0
2020-02-20 14:30:00,123.02,123.36,122.92,122.96,89443.0,121.2835,121.6187,121.1849,121.2244,89443.0
2020-02-20 15:00:00,122.98,123.01,122.61,122.94,78126.0,121.2441,121.2737,120.8793,121.2046,78126.0
2020-02-20 15:30:00,122.97,123.25,122.91,123.23,295640.0,121.2342,121.5103,121.1751,121.4906,295640.0
2020-02-21 09:30:00,123.27,123.27,122.13,122.59,238597.0,121.53,121.53,120.4061,120.8596,238597.0
2020-02-21 10:00:00,122.56,123.07,122.38,122.79,181855.0,120.83,121.3328,120.6525,121.0568,181855.0
2020-02-21 10:30:00,122.74,122.84,122.15,122.78,111829.0,121.0075,121.1061,120.4258,121.0469,111829.0
2020-02-21 11:00:00,122.79,123.19,122.73,122.77,159807.0,121.0568,121.4511,120.9976,121.037,159807.0
2020-02-21 11:30:00,122.82,123.35,122.81,123.24,47484.0,121.0863,121.6089,121.0765,121.5004,47484.0
2020-02-21 12:00:00,123.27,123.58,123.16,123.17,62496.0,121.53,121.8356,121.4215,121.4314,62496.0
2020-02-21 12:30:00,123.17,123.18,122.82,122.82,45997.0,121.4314,121.4413,121.0863,121.0863,45997.0
2020-02-21 13:00:00,122.82,123.16,122.79,123.04,48746.0,121.0863,121.4215,121.0568,121.3032,48746.0
2020-02-21 13:30:00,123.01,123.04,122.7,122.85,114565.0,121.2737,121.3032,120.968,121.1159,114565.0
2020-02-21 14:00:00,122.85,123.05,122.71,122.95,159933.0,121.1159,121.3131,120.9779,121.2145,159933.0
2020-02-21 14:30:00,122.95,123.05,122.75,122.97,112424.0,121.2145,121.3131,121.0173,121.2342,112424.0
2020-02-21 15:00:00,123.0,123.04,122.77,123.0,89618.0,121.2638,121.3032,121.037,121.2638,89618.0
2020-02-21 15:30:00,122.98,123.2,122.74,123.12,351251.0,121.2441,121.461,121.0075,121.3821,351251.0
2020-02-24 09:30:00,120.75,120.92,119.69,120.06,929685.0,119.0456,119.2132,118.0005,118.3653,929685.0
2020-02-24 10:00:00,120.07,120.9,119.86,119.92,467821.0,118.3752,119.1934,118.1681,118.2273,467821.0
2020-02-24 10:30:00,119.93,120.15,119.63,120.0,267317.0,118.2371,118.454,117.9414,118.3061,267317.0
2020-02-24 11:00:00,119.96,119.96,119.21,119.24,170714.0,118.2667,118.2667,117.5273,117.5569,170714.0
2020-02-24 11:30:00,119.26,119.38,119.05,119.26,225412.0,117.5766,117.6949,117.3696,117.5766,225412.0
2020-02-24 12:00:00,119.19,119.23,118.75,119.07,205796.0,117.5076,117.547,117.0738,117.3893,205796.0
2020-02-24 12:30:00,119.02,119.39,118.69,118.74,99794.0,117.34,117.7048,117.0146,117.0639,99794.0
2020-02-24 13:00:00,118.69,119.16,118.51,119.15,111789.0,117.0146,117.478,116.8372,117.4681,111789.0
2020-02-24 13:30:00,119.1,119.32,118.92,119.22,115935.0,117.4188,117.6357,117.2414,117.5372,115935.0
2020-02-24 14:00:00,119.2,119.59,118.8,119.49,140653.0,117.5174,117.9019,117.1231,117.8033,140653.0
2020-02-24 14:30:00,119.5,120.24,119.49,120.13,216875.0,117.8132,118.5428,117.8033,118.4343,216875.0
2020-02-24 15:00:00,120.14,120.32,119.92,120.15,178979.0,118.4442,118.6216,118.2273,118.454,178979.0
2020-02-24 15:30:00,120.14,120.19,119.77,119.82,596994.0,118.4442,118.4935,118.0794,118.1287,596994.0
2020-02-25 09:30:00,120.63,121.13,119.76,120.03,320636.0,118.9273,119.4202,118.0695,118.3357,320636.0
2020-02-25 10:00:00,120.04,120.31,118.62,118.8,205561.0,118.3456,118.6118,116.9456,117.1231,205561.0
2020-02-25 10:30:00,118.77,119.3,118.11,118.51,263202.0,117.0935,117.616,116.4428,116.8372,263202.0
2020-02-25 11:00:00,118.52,118.68,117.59,118.12,404067.0,116.847,117.0048,115.9302,116.4527,404067.0
2020-02-25 11:30:00,118.12,118.66,118.0,118.55,227227.0,116.4527,116.9851,116.3344,116.8766,227227.0
2020-02-25 12:00:00,118.56,118.68,117.89,117.95,67301.0,116.8865,117.0048,116.2259,116.2851,67301.0
2020-02-25 12:30:00,117.97,118.38,117.25,117.35,138531.0,116.3048,116.709,115.595,115.6935,138531.0
2020-02-25 13:00:00,117.26,117.7,117.08,117.65,196626.0,115.6048,116.0386,115.4274,115.9893,196626.0
2020-02-25 13:30:00,117.62,117.89,117.27,117.27,310898.0,115.9597,116.2259,115.6147,115.6147,310898.0
2020-02-25 14:00:00,117.31,117.41,116.62,116.66,231935.0,115.6541,115.7527,114.9739,115.0133,231935.0
2020-02-25 14:30:00,116.71,117.49,116.48,117.35,351798.0,115.0626,115.8316,114.8358,115.6935,351798.0
2020-02-25 15:00:00,117.42,117.95,116.89,117.26,322722.0,115.7626,116.2851,115.24,115.6048,322722.0
2020-02-25 15:30:00,117.24,117.51,116.68,116.96,715194.0,115.5851,115.8513,115.033,115.3091,715194.0
2020-02-26 09:30:00,118.0,119.57,117.42,118.44,830165.0,116.3344,117.8822,115.7626,116.7682,830165.0
2020-02-26 10:00:00,118.45,118.85,117.95,118.49,268854.0,116.778,117.1724,116.2851,116.8175,268854.0
2020-02-26 10:30:00,118.53,119.14,118.48,118.79,242186.0,116.8569,117.4583,116.8076,117.1132,242186.0
2020-02-26 11:00:00,118.77,119.56,118.35,119.53,371515.0,117.0935,117.8724,116.6794,117.8428,371515.0
2020-02-26 11:30:00,119.54,119.57,118.93,119.1,188851.0,117.8526,117.8822,117.2512,117.4188,188851.0
2020-02-26 12:00:00,119.1,119.17,118.0,118.4,361744.0,117.4188,117.4879,116.3344,116.7287,361744.0
2020-02-26 12:30:00,118.44,118.92,118.44,118.73,171272.0,116.7682,117.2414,116.7682,117.0541,171272.0
2020-02-26 13:00:00,118.73,118.88,118.29,118.59,162183.0,117.0541,117.202,116.6203,116.916,162183.0
2020-02-26 13:30:00,118.51,118.54,117.18,117.59,454616.0,116.8372,116.8668,115.5259,115.9302,454616.0
2020-02-26 14:00:00,117.56,118.44,117.46,118.0,205509.0,115.9006,116.7682,115.802,116.3344,205509.0
2020-02-26 14:30:00,118.02,118.34,117.54,117.66,159145.0,116.3541,116.6696,115.8809,115.9992,159145.0
2020-02-26 15:00:00,117.7,118.59,117.7,118.25,370287.0,116.0386,116.916,116.0386,116.5808,370287.0
2020-02-26 15:30:00,118.22,118.52,118.13,118.42,717327.0,116.5513,116.847,116.4625,116.7484,717327.0
2020-02-27 09:30:00,117.7,117.75,114.71,115.68,829882.0,116.0386,116.0879,113.0908,114.0471,829882.0
2020-02-27 10:00:00,115.58,116.06,115.05,115.15,455560.0,113.9485,114.4218,113.426,113.5246,455560.0
2020-02-27 10:30:00,115.17,116.6,114.61,116.6,489444.0,113.5443,114.9541,112.9922,114.9541,489444.0
2020-02-27 11:00:00,116.57,117.0,116.09,116.09,390496.0,114.9246,115.3485,114.4513,114.4513,390496.0
2020-02-27 11:30:00,116.09,116.98,115.96,116.86,225170.0,114.4513,115.3288,114.3232,115.2105,225170.0
2020-02-27 12:00:00,116.84,118.01,116.71,117.57,329826.0,115.1907,116.3442,115.0626,115.9104,329826.0
2020-02-27 12:30:00,117.51,118.27,117.46,117.52,387597.0,115.8513,116.6006,115.802,115.8611,387597.0
2020-02-27 13:00:00,117.52,117.84,116.68,116.69,264254.0,115.8611,116.1766,115.033,115.0429,264254.0
2020-02-27 13:30:00,116.64,116.79,115.62,115.92,287708.0,114.9936,115.1415,113.988,114.2837,287708.0
2020-02-27 14:00:00,115.87,116.07,115.23,116.01,193972.0,114.2344,114.4316,113.6035,114.3725,193972.0
2020-02-27 14:30:00,116.01,116.01,115.09,115.09,134312.0,114.3725,114.3725,113.4655,113.4655,134312.0
2020-02-27 15:00:00,115.09,115.65,114.94,115.11,203004.0,113.4655,114.0175,113.3176,113.4852,203004.0
2020-02-27 15:30:00,115.11,115.32,113.45,113.45,780660.0,113.4852,113.6922,111.8486,111.8486,780660.0
2020-02-28 09:30:00,110.11,113.51,110.0,110.83,1568639.0,108.5557,111.9078,108.4473,109.2656,1568639.0
2020-02-28 10:00:00,110.78,111.63,109.95,109.97,571565.0,109.2163,110.0543,108.398,108.4177,571565.0
2020-02-28 10:30:00,109.95,111.3,109.7,111.02,405429.0,108.398,109.7289,108.1515,109.4529,405429.0
2020-02-28 11:00:00,111.06,111.59,110.05,111.59,436584.0,109.4923,110.0149,108.4966,110.0149,436584.0
2020-02-28 11:30:00,111.61,113.0,111.29,111.76,629411.0,110.0346,111.405,109.7191,110.1825,629411.0
2020-02-28 12:00:00,111.69,111.98,111.06,111.91,216120.0,110.1134,110.3993,109.4923,110.3303,216120.0
2020-02-28 12:30:00,111.98,112.65,111.62,112.59,204303.0,110.3993,111.0599,110.0444,111.0007,204303.0
2020-02-28 13:00:00,112.64,112.8,111.6,111.89,230766.0,111.05,111.2078,110.0247,110.3106,230766.0
2020-02-28 13:30:00,111.83,111.84,110.88,111.33,325485.0,110.2515,110.2613,109.3149,109.7585,325485.0
2020-02-28 14:00:00,111.29,111.79,110.8,111.4,244192.0,109.7191,110.212,109.236,109.8275,244192.0
2020-02-28 14:30:00,111.41,112.8,111.38,112.25,548647.0,109.8374,111.2078,109.8078,110.6655,548647.0
2020-02-28 15:00:00,112.28,112.63,111.54,111.55,265391.0,110.6951,111.0402,109.9656,109.9754,265391.0
2020-02-28 15:30:00,111.52,114.22,111.31,114.22,958349.0,109.9458,112.6077,109.7388,112.6077,958349.0
2020-03-02 09:30:00,114.9,115.48,114.12,114.93,706060.0,113.2781,113.8499,112.5091,113.3077,706060.0
2020-03-02 10:00:00,114.9,115.11,114.02,114.83,468541.0,113.2781,113.4852,112.4106,113.2091,468541.0
2020-03-02 10:30:00,114.89,116.12,114.33,115.42,229692.0,113.2683,114.4809,112.7162,113.7908,229692.0
2020-03-02 11:00:00,115.36,116.47,115.25,116.0,272150.0,113.7316,114.826,113.6232,114.3626,272150.0
2020-03-02 11:30:00,116.04,117.22,115.75,117.0,228210.0,114.402,115.5654,114.1161,115.3485,228210.0
2020-03-02 12:00:00,117.05,117.26,116.5,116.72,204106.0,115.3978,115.6048,114.8555,115.0724,204106.0
2020-03-02 12:30:00,116.8,117.56,116.8,117.43,121250.0,115.1513,115.9006,115.1513,115.7724,121250.0
2020-03-02 13:00:00,117.45,117.57,116.39,116.52,147627.0,115.7921,115.9104,114.7471,114.8753,147627.0
2020-03-02 13:30:00,116.55,117.51,116.42,117.46,183940.0,114.9048,115.8513,114.7767,115.802,183940.0
2020-03-02 14:00:00,117.43,117.62,116.83,116.89,185405.0,115.7724,115.9597,115.1809,115.24,185405.0
2020-03-02 14:30:00,116.89,117.04,116.08,116.42,284959.0,115.24,115.3879,114.4415,114.7767,284959.0
2020-03-02 15:00:00,116.44,117.67,116.44,117.67,279610.0,114.7964,116.009,114.7964,116.009,279610.0
2020-03-02 15:30:00,117.68,119.26,117.57,119.25,1618322.0,116.0189,117.5766,115.9104,117.5667,1618322.0
2020-03-03 09:30:00,118.6,118.85,117.74,118.24,357000.0,116.9259,117.1724,116.078,116.571,357000.0
2020-03-03 10:00:00,118.23,120.73,118.0,118.45,800918.0,116.5611,119.0258,116.3344,116.778,800918.0
2020-03-03 10:30:00,118.4,119.43,118.03,118.66,569348.0,116.7287,117.7442,116.364,116.9851,569348.0
2020-03-03 11:00:00,118.65,118.72,116.19,116.58,599054.0,116.9752,117.0442,114.5499,114.9344,599054.0
2020-03-03 11:30:00,116.57,118.33,116.48,118.3,410757.0,114.9246,116.6597,114.8358,116.6301,410757.0
2020-03-03 12:00:00,118.27,118.65,117.54,117.69,99925.0,116.6006,116.9752,115.8809,116.0288,99925.0
2020-03-03 12:30:00,117.76,118.41,117.48,117.68,101713.0,116.0978,116.7386,115.8217,116.0189,101713.0
2020-03-03 13:00:00,117.65,117.65,116.35,116.81,347406.0,115.9893,115.9893,114.7077,115.1612,347406.0
2020-03-03 13:30:00,116.77,117.16,115.55,115.6,456397.0,115.1217,115.5062,113.919,113.9683,456397.0
2020-03-03 14:00:00,115.64,115.83,114.68,115.6,357133.0,114.0077,114.195,113.0612,113.9683,357133.0
2020-03-03 14:30:00,115.62,116.6,115.14,116.52,420341.0,113.988,114.9541,113.5147,114.8753,420341.0
2020-03-03 15:00:00,116.56,117.63,116.32,117.47,254013.0,114.9147,115.9696,114.6781,115.8119,254013.0
2020-03-03 15:30:00,117.48,117.48,115.93,116.38,896225.0,115.8217,115.8217,114.2936,114.7372,896225.0
2020-03-04 09:30:00,118.7,119.86,117.64,117.76,882481.0,117.0245,118.1681,115.9795,116.0978,882481.0
2020-03-04 10:00:00,117.88,119.47,117.61,119.32,318602.0,116.2161,117.7836,115.9499,117.6357,318602.0
2020-03-04 10:30:00,119.35,119.38,118.57,118.89,332890.0,117.6653,117.6949,116.8963,117.2118,332890.0
2020-03-04 11:00:00,118.91,119.41,118.73,119.4,187887.0,117.2315,117.7245,117.0541,117.7146,187887.0
2020-03-04 11:30:00,119.46,119.56,118.8,119.31,96598.0,117.7738,117.8724,117.1231,117.6259,96598.0
2020-03-04 12:00:00,119.33,119.71,119.22,119.7,104305.0,117.6456,118.0202,117.5372,118.0104,104305.0
2020-03-04 12:30:00,119.74,120.35,119.64,120.29,145475.0,118.0498,118.6512,117.9512,118.592,145475.0
2020-03-04 13:00:00,120.28,120.69,120.2,120.57,128621.0,118.5822,118.9864,118.5033,118.8681,128621.0
2020-03-04 13:30:00,120.6,120.74,120.37,120.49,169681.0,118.8977,119.0357,118.6709,118.7892,169681.0
2020-03-04 14:00:00,120.5,120.78,120.2,120.7,152979.0,118.7991,119.0751,118.5033,118.9963,152979.0
2020-03-04 14:30:00,120.71,120.88,120.45,120.62,265974.0,119.0061,119.1737,118.7498,118.9174,265974.0
2020-03-04 15:00:00,120.61,121.23,120.51,121.23,484918.0,118.9075,119.5188,118.8089,119.5188,484918.0
2020-03-04 15:30:00,121.22,121.63,120.73,121.55,713364.0,119.5089,119.9131,119.0258,119.8343,713364.0
2020-03-05 09:30:00,118.98,120.28,118.73,119.85,469657.0,117.3005,118.5822,117.0541,118.1583,469657.0
2020-03-05 10:00:00,119.87,120.72,119.8,120.18,193317.0,118.178,119.016,118.109,118.4836,193317.0
2020-03-05 10:30:00,120.14,120.71,119.63,120.35,201987.0,118.4442,119.0061,117.9414,118.6512,201987.0
2020-03-05 11:00:00,120.29,121.76,120.25,121.63,212362.0,118.592,120.0413,118.5526,119.9131,212362.0
2020-03-05 11:30:00,121.61,121.86,120.66,120.9,150702.0,119.8934,120.1399,118.9568,119.1934,150702.0
2020-03-05 12:00:00,120.96,121.08,119.89,120.12,134432.0,119.2526,119.3709,118.1977,118.4244,134432.0
2020-03-05 12:30:00,120.1,120.49,119.0,119.2,145741.0,118.4047,118.7892,117.3203,117.5174,145741.0
2020-03-05 13:00:00,119.16,119.91,119.1,119.9,63894.0,117.478,118.2174,117.4188,118.2076,63894.0
2020-03-05 13:30:00,119.85,120.29,119.56,119.8,140962.0,118.1583,118.592,117.8724,118.109,140962.0
2020-03-05 14:00:00,119.8,119.8,118.98,119.16,86713.0,118.109,118.109,117.3005,117.478,86713.0
2020-03-05 14:30:00,119.26,119.83,119.1,119.45,111427.0,117.5766,118.1385,117.4188,117.7639,111427.0
2020-03-05 15:00:00,119.46,119.47,118.49,118.72,135536.0,117.7738,117.7836,116.8175,117.0442,135536.0
2020-03-05 15:30:00,118.71,119.82,118.62,119.69,596594.0,117.0344,118.1287,116.9456,118.0005,596594.0
2020-03-06 09:30:00,116.43,118.08,116.37,117.03,460663.0,114.7865,116.4132,114.7274,115.3781,460663.0
2020-03-06 10:00:00,117.06,118.0,116.69,117.94,292124.0,115.4076,116.3344,115.0429,116.2752,292124.0
2020-03-06 10:30:00,117.89,118.63,117.59,118.34,181190.0,116.2259,116.9555,115.9302,116.6696,181190.0
2020-03-06 11:00:00,118.35,118.5,117.0,117.16,133321.0,116.6794,116.8273,115.3485,115.5062,133321.0
2020-03-06 11:30:00,117.17,117.32,116.6,117.2,110946.0,115.5161,115.664,114.9541,115.5457,110946.0
2020-03-06 12:00:00,117.23,117.27,116.38,116.8,176934.0,115.5752,115.6147,114.7372,115.1513,176934.0
2020-03-06 12:30:00,116.8,117.63,116.68,116.88,104943.0,115.1513,115.9696,115.033,115.2302,104943.0
2020-03-06 13:00:00,116.91,117.68,116.89,117.25,127300.0,115.2598,116.0189,115.24,115.595,127300.0
2020-03-06 13:30:00,117.25,117.44,116.3,116.37,81695.0,115.595,115.7823,114.6584,114.7274,81695.0
2020-03-06 14:00:00,116.34,116.7,116.11,116.54,95416.0,114.6978,115.0527,114.4711,114.895,95416.0
2020-03-06 14:30:00,116.62,116.67,115.93,116.05,230120.0,114.9739,115.0231,114.2936,114.4119,230120.0
2020-03-06 15:00:00,116.05,116.96,115.97,116.6,311040.0,114.4119,115.3091,114.333,114.9541,311040.0
2020-03-06 15:30:00,116.6,118.34,116.52,118.18,628406.0,114.9541,116.6696,114.8753,116.5118,628406.0
2020-03-09 09:30:00,110.46,112.63,110.0,111.49,405858.0,108.9008,111.0402,108.4473,109.9163,405858.0
2020-03-09 10:00:00,111.41,113.0,111.17,112.16,586897.0,109.8374,111.405,109.6008,110.5768,586897.0
2020-03-09 10:30:00,112.23,112.82,110.97,110.97,249786.0,110.6458,111.2275,109.4036,109.4036,249786.0
2020-03-09 11:00:00,110.91,112.28,110.42,112.12,213070.0,109.3445,110.6951,108.8614,110.5374,213070.0
2020-03-09 11:30:00,112.13,113.47,111.8,113.23,195956.0,110.5472,111.8683,110.2219,111.6317,195956.0
2020-03-09 12:00:00,113.13,114.14,112.88,112.89,152233.0,111.5331,112.5289,111.2866,111.2965,152233.0
2020-03-09 12:30:00,112.83,112.94,112.05,112.27,169019.0,111.2374,111.3458,110.4684,110.6853,169019.0
2020-03-09 13:00:00,112.17,112.64,111.14,111.22,123298.0,110.5867,111.05,109.5712,109.6501,123298.0
2020-03-09 13:30:00,111.2,111.24,110.05,110.29,198084.0,109.6304,109.6698,108.4966,108.7332,198084.0
2020-03-09 14:00:00,110.33,110.91,109.85,110.22,256248.0,108.7726,109.3445,108.2994,108.6642,256248.0
2020-03-09 14:30:00,110.22,111.41,109.71,111.15,253954.0,108.6642,109.8374,108.1614,109.5811,253954.0
2020-03-09 15:00:00,111.09,111.85,110.74,111.29,188524.0,109.5219,110.2712,109.1769,109.7191,188524.0
2020-03-09 15:30:00,111.29,111.65,110.0,110.0,811275.0,109.7191,110.074,108.4473,108.4473,811275.0
2020-03-10 09:30:00,113.23,113.23,110.65,111.19,396016.0,111.6317,111.6317,109.0881,109.6205,396016.0
2020-03-10 10:00:00,111.07,111.63,110.29,110.45,225005.0,109.5022,110.0543,108.7332,108.8909,225005.0
2020-03-10 10:30:00,110.38,110.48,108.99,109.06,273831.0,108.8219,108.9205,107.4516,107.5206,273831.0
2020-03-10 11:00:00,109.1,109.75,107.6,107.6,355577.0,107.56,108.2008,106.0812,106.0812,355577.0
2020-03-10 11:30:00,107.64,108.54,106.8,107.84,344279.0,106.1206,107.0079,105.2925,106.3178,344279.0
2020-03-10 12:00:00,107.84,109.63,107.84,108.2,324970.0,106.3178,108.0825,106.3178,106.6727,324970.0
2020-03-10 12:30:00,108.18,109.24,107.78,108.96,180362.0,106.653,107.698,106.2586,107.422,180362.0
2020-03-10 13:00:00,108.95,109.85,108.46,109.52,180382.0,107.4121,108.2994,106.929,107.9741,180382.0
2020-03-10 13:30:00,109.48,109.66,108.12,108.33,169888.0,107.9346,108.1121,106.5938,106.8009,169888.0
2020-03-10 14:00:00,108.24,108.94,107.86,108.76,208430.0,106.7121,107.4023,106.3375,107.2248,208430.0
2020-03-10 14:30:00,108.89,110.74,108.72,110.47,243067.0,107.353,109.1769,107.1854,108.9107,243067.0
2020-03-10 15:00:00,110.63,111.18,110.35,110.58,354578.0,109.0684,109.6106,108.7924,109.0191,354578.0
2020-03-10 15:30:00,110.61,112.33,110.34,112.31,652061.0,109.0487,110.7444,108.7825,110.7247,652061.0
2020-03-11 09:30:00,109.87,111.79,109.87,110.29,331525.0,108.3191,110.212,108.3191,108.7332,331525.0
2020-03-11 10:00:00,110.44,111.1,109.88,110.03,238773.0,108.8811,109.5318,108.329,108.4769,238773.0
2020-03-11 10:30:00,109.87,110.22,108.99,109.4,324946.0,108.3191,108.6642,107.4516,107.8558,324946.0
2020-03-11 11:00:00,109.42,109.77,108.4,108.58,157285.0,107.8755,108.2205,106.8699,107.0473,157285.0
2020-03-11 11:30:00,108.56,108.7,107.94,108.58,218408.0,107.0276,107.1656,106.4164,107.0473,218408.0
2020-03-11 12:00:00,108.55,109.33,108.19,108.45,215756.0,107.0178,107.7868,106.6628,106.9192,215756.0
2020-03-11 12:30:00,108.43,108.52,107.66,107.84,242485.0,106.8995,106.9882,106.1403,106.3178,242485.0
2020-03-11 13:00:00,107.84,108.34,107.16,108.19,183181.0,106.3178,106.8107,105.6474,106.6628,183181.0
2020-03-11 13:30:00,108.22,108.5,107.82,108.25,168724.0,106.6924,106.9685,106.2981,106.722,168724.0
2020-03-11 14:00:00,108.19,108.3,107.18,107.23,266867.0,106.6628,106.7713,105.6671,105.7164,266867.0
2020-03-11 14:30:00,107.24,107.89,106.82,106.93,342182.0,105.7263,106.3671,105.3122,105.4206,342182.0
2020-03-11 15:00:00,106.92,107.03,105.72,106.31,439286.0,105.4108,105.5192,104.2277,104.8094,439286.0
2020-03-11 15:30:00,106.3,107.51,106.25,106.89,1110963.0,104.7995,105.9924,104.7502,105.3812,1110963.0
2020-03-12 09:30:00,101.22,102.0,98.02,100.34,801790.0,99.7912,100.5602,96.6364,98.9237,801790.0
2020-03-12 10:00:00,100.26,101.22,99.09,101.11,523554.0,98.8448,99.7912,97.6913,99.6828,523554.0
2020-03-12 10:30:00,101.14,102.48,100.8,101.9,374849.0,99.7124,101.0334,99.3772,100.4616,374849.0
2020-03-12 11:00:00,101.76,101.83,100.38,100.57,309824.0,100.3236,100.3926,98.9631,99.1504,309824.0
2020-03-12 11:30:00,100.6,101.12,99.01,99.72,308609.0,99.18,99.6926,97.6124,98.3124,308609.0
2020-03-12 12:00:00,99.56,99.87,98.53,99.62,273033.0,98.1547,98.4603,97.1392,98.2138,273033.0
2020-03-12 12:30:00,99.59,102.51,98.94,102.04,407615.0,98.1842,101.063,97.5434,100.5997,407615.0
2020-03-12 13:00:00,101.88,103.13,100.03,100.69,416116.0,100.4419,101.6743,98.618,99.2687,416116.0
2020-03-12 13:30:00,100.64,101.07,98.87,100.21,352445.0,99.2194,99.6433,97.4744,98.7955,352445.0
2020-03-12 14:00:00,100.28,100.58,98.8,99.05,282818.0,98.8645,99.1603,97.4054,97.6519,282818.0
2020-03-12 14:30:00,98.97,99.62,98.14,98.61,325986.0,97.573,98.2138,96.7547,97.2181,325986.0
2020-03-12 15:00:00,98.58,99.37,98.09,98.09,298262.0,97.1885,97.9673,96.7054,96.7054,298262.0
2020-03-12 15:30:00,98.1,99.95,97.5,97.51,1489676.0,96.7153,98.5392,96.1237,96.1336,1489676.0
2020-03-13 09:30:00,102.0,102.71,99.35,99.91,895941.0,100.5602,101.2602,97.9476,98.4997,895941.0
2020-03-13 10:00:00,99.93,101.39,99.65,100.88,221717.0,98.5194,99.9588,98.2434,99.456,221717.0
2020-03-13 10:30:00,100.92,101.06,98.89,98.89,290252.0,99.4955,99.6335,97.4941,97.4941,290252.0
2020-03-13 11:00:00,98.84,99.3,97.12,97.12,437953.0,97.4448,97.8983,95.7491,95.7491,437953.0
2020-03-13 11:30:00,97.12,97.29,95.29,96.06,653459.0,95.7491,95.9167,93.9449,94.7041,653459.0
2020-03-13 12:00:00,96.04,97.5,95.28,97.26,431558.0,94.6844,96.1237,93.9351,95.8871,431558.0
2020-03-13 12:30:00,97.21,99.85,97.2,99.17,257775.0,95.8378,98.4406,95.828,97.7702,257775.0
2020-03-13 13:00:00,99.22,100.93,98.75,100.86,507288.0,97.8195,99.5053,97.3561,99.4363,507288.0
2020-03-13 13:30:00,100.88,101.16,100.06,100.68,222120.0,99.456,99.7321,98.6476,99.2589,222120.0
2020-03-13 14:00:00,100.59,100.59,99.39,100.02,775353.0,99.1701,99.1701,97.9871,98.6082,775353.0
2020-03-13 14:30:00,100.01,100.37,99.28,100.27,309988.0,98.5983,98.9532,97.8786,98.8546,309988.0
2020-03-13 15:00:00,100.34,101.09,100.0,100.94,241929.0,98.9237,99.6631,98.5885,99.5152,241929.0
2020-03-13 15:30:00,101.0,104.35,98.83,104.12,2086080.0,99.5743,102.8771,97.435,102.6503,2086080.0
2020-03-16 09:30:00,95.12,97.27,92.15,96.89,342500.0,93.7773,95.897,90.8493,95.5224,342500.0
2020-03-16 10:00:00,96.85,98.0,95.64,97.61,318964.0,95.4829,96.6167,94.29,96.2322,318964.0
2020-03-16 10:30:00,97.57,99.9,97.52,99.29,282039.0,96.1928,98.4899,96.1435,97.8885,282039.0
2020-03-16 11:00:00,99.29,101.07,99.0,101.01,356892.0,97.8885,99.6433,97.6026,99.5842,356892.0
2020-03-16 11:30:00,101.07,101.19,99.71,100.44,271374.0,99.6433,99.7617,98.3025,99.0222,271374.0
2020-03-16 12:00:00,100.55,100.98,99.14,99.33,235030.0,99.1307,99.5546,97.7406,97.9279,235030.0
2020-03-16 12:30:00,99.42,99.88,98.57,99.04,144823.0,98.0166,98.4701,97.1786,97.642,144823.0
2020-03-16 13:00:00,99.0,99.9,98.86,99.06,169127.0,97.6026,98.4899,97.4645,97.6617,169127.0
2020-03-16 13:30:00,99.06,99.06,98.29,98.5,81325.0,97.6617,97.6617,96.9026,97.1096,81325.0
2020-03-16 14:00:00,98.41,98.41,97.24,97.89,128876.0,97.0209,97.0209,95.8674,96.5082,128876.0
2020-03-16 14:30:00,97.94,99.31,95.12,99.0,378340.0,96.5575,97.9082,93.7773,97.6026,378340.0
2020-03-16 15:00:00,99.05,99.4,97.06,97.09,238594.0,97.6519,97.9969,95.69,95.7195,238594.0
2020-03-16 15:30:00,97.12,97.28,93.76,94.39,1066312.0,95.7491,95.9068,92.4365,93.0576,1066312.0
2020-03-17 09:30:00,96.86,97.5,95.05,95.2,255011.0,95.4928,96.1237,93.7083,93.8562,255011.0
2020-03-17 10:00:00,95.12,97.64,94.69,97.39,316195.0,93.7773,96.2618,93.3534,96.0153,316195.0
2020-03-17 10:30:00,97.42,99.12,97.4,99.06,256252.0,96.0449,97.7209,96.0252,97.6617,256252.0
2020-03-17 11:00:00,98.93,102.43,98.9,101.65,483486.0,97.5336,100.9842,97.504,100.2152,483486.0
2020-03-17 11:30:00,101.45,102.16,100.52,101.31,382759.0,100.018,100.718,99.1011,99.88,382759.0
2020-03-17 12:00:00,101.5,103.08,100.02,100.16,242537.0,100.0673,101.625,98.6082,98.7462,242537.0
2020-03-17 12:30:00,100.19,100.73,98.82,99.58,169315.0,98.7758,99.3081,97.4251,98.1744,169315.0
2020-03-17 13:00:00,99.57,100.12,98.05,98.56,169124.0,98.1645,98.7068,96.666,97.1688,169124.0
2020-03-17 13:30:00,98.66,100.19,98.39,100.13,185916.0,97.2674,98.7758,97.0012,98.7166,185916.0
2020-03-17 14:00:00,100.15,101.61,99.71,100.91,170245.0,98.7363,100.1757,98.3025,99.4856,170245.0
2020-03-17 14:30:00,101.07,101.62,99.94,100.76,361136.0,99.6433,100.1856,98.5293,99.3377,361136.0
2020-03-17 15:00:00,100.71,100.86,99.43,100.04,168315.0,99.2884,99.4363,98.0265,98.6279,168315.0
2020-03-17 15:30:00,100.04,102.04,99.85,100.78,725967.0,98.6279,100.5997,98.4406,99.3574,725967.0
2020-03-18 09:30:00,95.85,101.2,95.57,100.83,530952.0,94.497,99.7715,94.221,99.4067,530952.0
2020-03-18 10:00:00,100.85,101.7,99.79,100.84,350499.0,99.4265,100.2645,98.3814,99.4166,350499.0
2020-03-18 10:30:00,100.8,101.2,99.11,99.42,264327.0,99.3772,99.7715,97.711,98.0166,264327.0
2020-03-18 11:00:00,99.41,99.86,98.02,98.35,409110.0,98.0068,98.4504,96.6364,96.9617,409110.0
2020-03-18 11:30:00,98.28,99.92,97.49,99.66,473340.0,96.8927,98.5096,96.1139,98.2533,473340.0
2020-03-18 12:00:00,99.56,99.75,97.24,97.92,304789.0,98.1547,98.342,95.8674,96.5378,304789.0
2020-03-18 12:30:00,97.89,98.04,96.44,96.5,215496.0,96.5082,96.6561,95.0787,95.1379,215496.0
2020-03-18 13:00:00,96.43,97.93,95.79,95.79,207123.0,95.0688,96.5477,94.4379,94.4379,207123.0
2020-03-18 13:30:00,95.78,96.91,94.84,95.47,339809.0,94.428,95.5421,93.5013,94.1224,339809.0
2020-03-18 14:00:00,95.6,95.69,94.03,94.8,161558.0,94.2506,94.3393,92.7027,93.4619,161558.0
2020-03-18 14:30:00,94.76,98.05,94.6,97.96,452850.0,93.4224,96.666,93.2647,96.5772,452850.0
2020-03-18 15:00:00,98.0,98.39,96.02,96.51,413875.0,96.6167,97.0012,94.6646,95.1477,413875.0
2020-03-18 15:30:00,96.51,99.06,95.8,98.69,1194196.0,95.1477,97.6617,94.4477,97.2969,1194196.0
2020-03-19 09:30:00,97.76,100.42,97.12,100.02,218909.0,96.3801,99.0025,95.7491,98.6082,218909.0
2020-03-19 10:00:00,99.86,102.38,99.4,102.17,602338.0,98.4504,100.9349,97.9969,100.7278,602338.0
2020-03-19 10:30:00,102.16,102.24,99.52,100.49,291247.0,100.718,100.7968,98.1152,99.0715,291247.0
2020-03-19 11:00:00,100.33,103.0,99.58,102.92,274520.0,98.9138,101.5461,98.1744,101.4672,274520.0
2020-03-19 11:30:00,102.97,103.0,100.7,100.78,381087.0,101.5165,101.5461,99.2786,99.3574,381087.0
2020-03-19 12:00:00,100.78,100.99,99.37,100.08,289188.0,99.3574,99.5645,97.9673,98.6673,289188.0
2020-03-19 12:30:00,100.22,100.57,99.22,99.95,113828.0,98.8053,99.1504,97.8195,98.5392,113828.0
2020-03-19 13:00:00,100.07,101.01,99.77,100.52,159038.0,98.6575,99.5842,98.3617,99.1011,159038.0
2020-03-19 13:30:00,100.63,102.44,100.35,101.7,144311.0,99.2096,100.994,98.9335,100.2645,144311.0
2020-03-19 14:00:00,101.75,102.03,100.68,101.61,103455.0,100.3138,100.5898,99.2589,100.1757,103455.0
2020-03-19 14:30:00,101.54,102.73,101.54,102.11,162314.0,100.1067,101.2799,100.1067,100.6687,162314.0
2020-03-19 15:00:00,102.05,102.9,100.7,102.66,176929.0,100.6095,101.4475,99.2786,101.2109,176929.0
2020-03-19 15:30:00,102.69,102.95,100.27,100.8,515806.0,101.2405,101.4968,98.8546,99.3772,515806.0
2020-03-20 09:30:00,102.64,102.96,100.8,102.6,315332.0,101.1912,101.5067,99.3772,101.1518,315332.0
2020-03-20 10:00:00,102.53,104.99,102.5,104.38,372649.0,101.0827,103.508,101.0532,102.9066,372649.0
2020-03-20 10:30:00,104.27,104.88,103.91,104.3,199865.0,102.7982,103.3996,102.4433,102.8278,199865.0
2020-03-20 11:00:00,104.31,104.52,101.24,102.05,150936.0,102.8376,103.0447,99.8109,100.6095,150936.0
2020-03-20 11:30:00,102.03,102.38,101.34,101.43,180219.0,100.5898,100.9349,99.9095,99.9983,180219.0
2020-03-20 12:00:00,101.36,101.67,99.13,99.29,209344.0,99.9293,100.2349,97.7307,97.8885,209344.0
2020-03-20 12:30:00,99.31,100.93,99.17,100.26,152800.0,97.9082,99.5053,97.7702,98.8448,152800.0
2020-03-20 13:00:00,100.28,101.34,100.17,100.88,140700.0,98.8645,99.9095,98.7561,99.456,140700.0
2020-03-20 13:30:00,100.86,101.35,100.31,100.92,92620.0,99.4363,99.9194,98.8941,99.4955,92620.0
2020-03-20 14:00:00,100.98,101.45,99.37,99.62,656533.0,99.5546,100.018,97.9673,98.2138,656533.0
2020-03-20 14:30:00,99.66,100.07,98.12,98.72,375573.0,98.2533,98.6575,96.735,97.3265,375573.0
2020-03-20 15:00:00,98.78,99.66,98.06,99.29,397524.0,97.3857,98.2533,96.6758,97.8885,397524.0
2020-03-20 15:30:00,99.36,99.81,97.88,98.32,1040932.0,97.9575,98.4011,96.4984,96.9322,1040932.0
2020-03-23 09:30:00,98.37,99.51,97.04,99.14,349649.0,96.9815,98.1054,95.6702,97.7406,349649.0
2020-03-23 10:00:00,99.12,99.36,97.85,99.04,197204.0,97.7209,97.9575,96.4688,97.642,197204.0
2020-03-23 10:30:00,99.07,99.46,97.22,97.25,128423.0,97.6716,98.0561,95.8477,95.8773,128423.0
2020-03-23 11:00:00,97.23,97.58,95.48,95.6,244134.0,95.8576,96.2026,94.1323,94.2506,244134.0
2020-03-23 11:30:00,95.61,96.28,94.16,94.85,264350.0,94.2604,94.921,92.8309,93.5111,264350.0
2020-03-23 12:00:00,94.84,97.41,94.75,96.81,193282.0,93.5013,96.035,93.4126,95.4435,193282.0
2020-03-23 12:30:00,96.86,99.39,96.0,99.04,198657.0,95.4928,97.9871,94.6449,97.642,198657.0
2020-03-23 13:00:00,98.96,99.8,97.99,98.01,108630.0,97.5631,98.3913,96.6068,96.6265,108630.0
2020-03-23 13:30:00,97.82,98.7,96.42,97.08,80428.0,96.4392,97.3068,95.059,95.7097,80428.0
2020-03-23 14:00:00,97.06,98.26,96.45,97.93,87251.0,95.69,96.873,95.0886,96.5477,87251.0
2020-03-23 14:30:00,97.95,98.22,96.91,96.95,101760.0,96.5674,96.8336,95.5421,95.5815,101760.0
2020-03-23 15:00:00,97.15,97.51,96.11,96.4,225712.0,95.7787,96.1336,94.7534,95.0393,225712.0
2020-03-23 15:30:00,96.42,97.73,95.72,97.15,430769.0,95.059,96.3505,94.3689,95.7787,430769.0
2020-03-24 09:30:00,101.32,102.46,100.33,101.01,511923.0,99.8898,101.0137,98.9138,99.5842,511923.0
2020-03-24 10:00:00,100.98,102.54,100.8,102.21,258952.0,99.5546,101.0926,99.3772,100.7673,258952.0
2020-03-24 10:30:00,102.09,102.17,100.36,100.98,267817.0,100.649,100.7278,98.9434,99.5546,267817.0
2020-03-24 11:00:00,100.97,102.0,100.45,101.79,139618.0,99.5448,100.5602,99.0321,100.3532,139618.0
2020-03-24 11:30:00,101.83,102.21,101.28,101.84,172158.0,100.3926,100.7673,99.8504,100.4025,172158.0
2020-03-24 12:00:00,101.8,102.15,101.39,102.12,125769.0,100.363,100.7081,99.9588,100.6785,125769.0
2020-03-24 12:30:00,102.14,102.19,101.08,101.08,140313.0,100.6982,100.7475,99.6532,99.6532,140313.0
2020-03-24 13:00:00,101.11,101.46,100.54,101.19,173650.0,99.6828,100.0278,99.1208,99.7617,173650.0
2020-03-24 13:30:00,101.19,101.54,100.5,100.68,190897.0,99.7617,100.1067,99.0814,99.2589,190897.0
2020-03-24 14:00:00,100.67,101.15,99.96,101.12,97129.0,99.249,99.7222,98.549,99.6926,97129.0
2020-03-24 14:30:00,101.03,102.27,100.76,102.24,305864.0,99.6039,100.8264,99.3377,100.7968,305864.0
2020-03-24 15:00:00,102.25,102.41,101.68,102.14,257915.0,100.8067,100.9644,100.2447,100.6982,257915.0
2020-03-24 15:30:00,102.16,102.92,101.1,102.89,507914.0,100.718,101.4672,99.6729,101.4377,507914.0
2020-03-25 09:30:00,102.73,104.39,101.44,102.14,314751.0,101.335,102.9724,100.0625,100.753,314751.0
2020-03-25 10:00:00,102.12,102.69,101.38,101.92,147038.0,100.7332,101.2955,100.0033,100.536,147038.0
2020-03-25 10:30:00,101.91,102.68,101.63,102.55,80948.0,100.5261,101.2856,100.2499,101.1574,80948.0
2020-03-25 11:00:00,102.48,103.09,101.89,102.42,127456.0,101.0884,101.6901,100.5064,101.0292,127456.0
2020-03-25 11:30:00,102.36,102.53,101.59,101.96,67887.0,100.97,101.1377,100.2104,100.5754,67887.0
2020-03-25 12:00:00,102.04,103.51,102.03,103.29,44935.0,100.6543,102.1044,100.6445,101.8874,44935.0
2020-03-25 12:30:00,103.31,103.83,102.71,103.24,83593.0,101.9071,102.42,101.3152,101.838,83593.0
2020-03-25 13:00:00,103.17,104.98,103.11,104.98,83301.0,101.769,103.5544,101.7098,103.5544,83301.0
2020-03-25 13:30:00,105.0,105.23,103.66,104.04,261904.0,103.5741,103.801,102.2523,102.6272,261904.0
2020-03-25 14:00:00,104.15,104.15,102.71,103.39,145298.0,102.7357,102.7357,101.3152,101.986,145298.0
2020-03-25 14:30:00,103.33,104.11,102.83,103.78,110961.0,101.9268,102.6962,101.4336,102.3707,110961.0
2020-03-25 15:00:00,103.84,104.27,103.13,103.36,121267.0,102.4299,102.854,101.7295,101.9564,121267.0
2020-03-25 15:30:00,103.4,103.84,101.69,101.89,312233.0,101.9959,102.4299,100.3091,100.5064,312233.0
2020-03-26 09:30:00,102.35,105.1,102.35,104.78,390483.0,100.9601,103.6728,100.9601,103.3571,390483.0
2020-03-26 10:00:00,104.86,105.75,104.49,105.03,239713.0,103.436,104.3139,103.0711,103.6037,239713.0
2020-03-26 10:30:00,104.98,107.66,104.65,105.39,159774.0,103.5544,106.198,103.2289,103.9588,159774.0
2020-03-26 11:00:00,105.39,106.32,104.77,106.24,185059.0,103.9588,104.8762,103.3473,104.7973,185059.0
2020-03-26 11:30:00,106.22,106.53,105.18,105.8,120214.0,104.7776,105.0834,103.7517,104.3633,120214.0
2020-03-26 12:00:00,105.78,105.89,104.25,105.21,148961.0,104.3435,104.452,102.8343,103.7813,148961.0
2020-03-26 12:30:00,105.26,105.74,104.93,105.54,103478.0,103.8306,104.3041,103.5051,104.1068,103478.0
2020-03-26 13:00:00,105.52,105.91,104.58,104.85,182429.0,104.0871,104.4718,103.1598,103.4262,182429.0
2020-03-26 13:30:00,104.87,105.29,104.11,105.09,178380.0,103.4459,103.8602,102.6962,103.6629,178380.0
2020-03-26 14:00:00,105.14,105.44,104.66,105.06,188094.0,103.7122,104.0082,103.2387,103.6333,188094.0
2020-03-26 14:30:00,105.08,106.0,105.06,105.71,147998.0,103.653,104.5606,103.6333,104.2745,147998.0
2020-03-26 15:00:00,105.74,106.09,105.15,106.09,136769.0,104.3041,104.6493,103.7221,104.6493,136769.0
2020-03-26 15:30:00,106.07,107.18,105.18,106.81,351998.0,104.6296,105.7245,103.7517,105.3596,351998.0
2020-03-27 09:30:00,104.24,106.02,104.12,105.42,202186.0,102.8245,104.5803,102.7061,103.9884,202186.0
2020-03-27 10:00:00,105.33,105.8,104.34,104.88,90239.0,103.8996,104.3633,102.9231,103.4558,90239.0
2020-03-27 10:30:00,104.83,104.98,104.2,104.83,68412.0,103.4064,103.5544,102.785,103.4064,68412.0
2020-03-27 11:00:00,104.88,106.03,104.85,105.09,57860.0,103.4558,104.5901,103.4262,103.6629,57860.0
2020-03-27 11:30:00,104.93,105.55,104.16,104.24,42427.0,103.5051,104.1167,102.7455,102.8245,42427.0
2020-03-27 12:00:00,104.27,105.59,104.19,105.45,81279.0,102.854,104.1561,102.7751,104.018,81279.0
2020-03-27 12:30:00,105.44,106.05,105.3,105.98,81031.0,104.0082,104.6099,103.8701,104.5408,81031.0
2020-03-27 13:00:00,105.95,106.18,105.19,105.36,36815.0,104.5112,104.7381,103.7616,103.9292,36815.0
2020-03-27 13:30:00,105.5,106.41,105.38,106.02,30052.0,104.0673,104.965,103.949,104.5803,30052.0
2020-03-27 14:00:00,105.99,106.45,105.85,106.37,51256.0,104.5507,105.0044,104.4126,104.9255,51256.0
2020-03-27 14:30:00,106.3,106.72,105.93,106.72,56177.0,104.8565,105.2708,104.4915,105.2708,56177.0
2020-03-27 15:00:00,106.69,107.5,106.47,107.12,112373.0,105.2412,106.0402,105.0242,105.6653,112373.0
2020-03-27 15:30:00,107.09,107.15,104.4,104.71,438746.0,105.6357,105.6949,102.9823,103.2881,438746.0
2020-03-30 09:30:00,106.18,107.1,105.8,106.92,201060.0,104.7381,105.6456,104.3633,105.4681,201060.0
2020-03-30 10:00:00,106.87,107.76,106.53,107.16,136159.0,105.4187,106.2967,105.0834,105.7048,136159.0
2020-03-30 10:30:00,107.17,108.03,106.61,106.73,314920.0,105.7147,106.563,105.1623,105.2806,314920.0
2020-03-30 11:00:00,106.66,107.56,106.65,107.44,143174.0,105.2116,106.0994,105.2017,105.981,143174.0
2020-03-30 11:30:00,107.49,107.83,106.81,107.67,53117.0,106.0303,106.3657,105.3596,106.2079,53117.0
2020-03-30 12:00:00,107.66,108.02,107.25,108.0,100275.0,106.198,106.5531,105.7936,106.5334,100275.0
2020-03-30 12:30:00,108.0,108.38,107.74,108.26,146791.0,106.5334,106.9082,106.2769,106.7899,146791.0
2020-03-30 13:00:00,108.2,108.23,107.56,108.18,92515.0,106.7307,106.7603,106.0994,106.7109,92515.0
2020-03-30 13:30:00,108.13,108.19,107.37,107.61,68984.0,106.6616,106.7208,105.9119,106.1487,68984.0
2020-03-30 14:00:00,107.6,107.88,107.24,107.88,61701.0,106.1388,106.415,105.7837,106.415,61701.0
2020-03-30 14:30:00,107.79,108.51,107.76,108.17,139291.0,106.3262,107.0365,106.2967,106.7011,139291.0
2020-03-30 15:00:00,108.23,108.74,107.91,108.22,306014.0,106.7603,107.2633,106.4446,106.7504,306014.0
2020-03-30 15:30:00,108.22,109.03,108.1,109.02,498058.0,106.7504,107.5494,106.632,107.5395,498058.0
2020-03-31 09:30:00,107.86,108.55,107.08,107.47,123349.0,106.3953,107.0759,105.6259,106.0106,123349.0
2020-03-31 10:00:00,107.56,109.1,107.56,108.73,181473.0,106.0994,107.6185,106.0994,107.2535,181473.0
2020-03-31 10:30:00,108.81,109.08,107.86,107.92,49077.0,107.3324,107.5987,106.3953,106.4545,49077.0
2020-03-31 11:00:00,107.92,108.64,107.63,108.58,41214.0,106.4545,107.1647,106.1684,107.1055,41214.0
2020-03-31 11:30:00,108.78,108.85,108.27,108.62,43239.0,107.3028,107.3718,106.7997,107.145,43239.0
2020-03-31 12:00:00,108.6,108.69,107.53,107.67,101216.0,107.1252,107.214,106.0698,106.2079,101216.0
2020-03-31 12:30:00,107.79,107.79,107.13,107.46,91235.0,106.3262,106.3262,105.6752,106.0007,91235.0
2020-03-31 13:00:00,107.37,107.72,106.58,106.8,114947.0,105.9119,106.2572,105.1327,105.3497,114947.0
2020-03-31 13:30:00,106.83,107.75,106.56,107.72,60456.0,105.3793,106.2868,105.1129,106.2572,60456.0
2020-03-31 14:00:00,107.64,107.99,107.58,107.82,51227.0,106.1783,106.5235,106.1191,106.3558,51227.0
2020-03-31 14:30:00,107.84,108.17,107.61,107.85,66492.0,106.3756,106.7011,106.1487,106.3854,66492.0
2020-03-31 15:00:00,107.85,108.01,106.45,106.76,99936.0,106.3854,106.5433,105.0044,105.3102,99936.0
2020-03-31 15:30:00,106.78,108.33,106.62,107.98,545343.0,105.33,106.8589,105.1721,106.5137,545343.0
2020-04-01 09:30:00,104.9,106.17,104.9,105.84,320450.0,103.4755,104.7282,103.4755,104.4027,320450.0
2020-04-01 10:00:00,105.82,106.02,105.34,105.85,212303.0,104.383,104.5803,103.9095,104.4126,212303.0
2020-04-01 10:30:00,105.79,106.62,105.69,106.25,201150.0,104.3534,105.1721,104.2548,104.8072,201150.0
2020-04-01 11:00:00,106.23,106.72,105.98,106.0,162413.0,104.7874,105.2708,104.5408,104.5606,162413.0
2020-04-01 11:30:00,105.98,106.35,105.46,105.57,139064.0,104.5408,104.9058,104.0279,104.1364,139064.0
2020-04-01 12:00:00,105.53,105.68,104.58,104.6,103925.0,104.0969,104.2449,103.1598,103.1796,103925.0
2020-04-01 12:30:00,104.63,104.83,104.06,104.29,103251.0,103.2092,103.4064,102.6469,102.8738,103251.0
2020-04-01 13:00:00,104.27,104.74,104.04,104.13,81816.0,102.854,103.3177,102.6272,102.7159,81816.0
2020-04-01 13:30:00,104.16,104.42,103.85,104.32,97878.0,102.7455,103.002,102.4397,102.9034,97878.0
2020-04-01 14:00:00,104.38,104.72,103.97,103.98,167403.0,102.9625,103.2979,102.5581,102.568,167403.0
2020-04-01 14:30:00,103.97,104.16,103.58,103.61,134959.0,102.5581,102.7455,102.1734,102.203,134959.0
2020-04-01 15:00:00,103.61,104.0,103.36,103.37,158395.0,102.203,102.5877,101.9564,101.9663,158395.0
2020-04-01 15:30:00,103.39,104.24,103.0,103.77,616671.0,101.986,102.8245,101.6013,102.3608,616671.0
2020-04-02 09:30:00,102.92,103.99,102.74,103.67,137261.0,101.5224,102.5778,101.3448,102.2622,137261.0
2020-04-02 10:00:00,103.74,104.91,103.51,104.85,83277.0,102.3312,103.4854,102.1044,103.4262,83277.0
2020-04-02 10:30:00,104.81,106.0,104.7,105.47,176762.0,103.3867,104.5606,103.2782,104.0377,176762.0
2020-04-02 11:00:00,105.5,106.14,104.78,105.5,93633.0,104.0673,104.6986,103.3571,104.0673,93633.0
2020-04-02 11:30:00,105.51,106.54,105.3,106.15,116322.0,104.0772,105.0932,103.8701,104.7085,116322.0
2020-04-02 12:00:00,106.24,106.71,105.97,106.04,115026.0,104.7973,105.2609,104.531,104.6,115026.0
2020-04-02 12:30:00,106.09,106.48,105.91,106.21,48177.0,104.6493,105.034,104.4718,104.7677,48177.0
2020-04-02 13:00:00,106.15,106.56,105.38,105.49,60226.0,104.7085,105.1129,103.949,104.0575,60226.0
2020-04-02 13:30:00,105.45,106.08,105.27,105.6,58294.0,104.018,104.6395,103.8405,104.166,58294.0
2020-04-02 14:00:00,105.57,105.57,104.41,105.37,42855.0,104.1364,104.1364,102.9921,103.9391,42855.0
2020-04-02 14:30:00,105.29,106.12,105.04,106.01,65186.0,103.8602,104.6789,103.6136,104.5704,65186.0
2020-04-02 15:00:00,106.07,106.77,105.89,106.61,299773.0,104.6296,105.3201,104.452,105.1623,299773.0
2020-04-02 15:30:00,106.64,107.81,106.06,107.68,320334.0,105.1919,106.346,104.6197,106.2177,320334.0
2020-04-03 09:30:00,107.55,108.61,106.75,107.68,141566.0,106.0895,107.1351,105.3004,106.2177,141566.0
2020-04-03 10:00:00,107.75,108.04,107.13,107.41,109085.0,106.2868,106.5728,105.6752,105.9514,109085.0
2020-04-03 10:30:00,107.46,107.53,106.62,106.87,90611.0,106.0007,106.0698,105.1721,105.4187,90611.0
2020-04-03 11:00:00,106.89,107.04,106.23,106.54,121389.0,105.4385,105.5864,104.7874,105.0932,121389.0
2020-04-03 11:30:00,106.52,106.69,106.06,106.47,68885.0,105.0735,105.2412,104.6197,105.0242,68885.0
2020-04-03 12:00:00,106.44,106.54,105.9,106.15,79570.0,104.9946,105.0932,104.4619,104.7085,79570.0
2020-04-03 12:30:00,106.09,106.64,105.98,106.59,55025.0,104.6493,105.1919,104.5408,105.1425,55025.0
2020-04-03 13:00:00,106.57,106.92,106.0,106.1,35740.0,105.1228,105.4681,104.5606,104.6592,35740.0
2020-04-03 13:30:00,105.93,106.16,105.5,105.65,106420.0,104.4915,104.7184,104.0673,104.2153,106420.0
2020-04-03 14:00:00,105.73,105.91,105.43,105.91,71068.0,104.2942,104.4718,103.9983,104.4718,71068.0
2020-04-03 14:30:00,105.85,106.48,105.63,106.4,63671.0,104.4126,105.034,104.1956,104.9551,63671.0
2020-04-03 15:00:00,106.41,106.66,105.78,105.98,80277.0,104.965,105.2116,104.3435,104.5408,80277.0
2020-04-03 15:30:00,105.99,106.62,105.46,106.48,219227.0,104.5507,105.1721,104.0279,105.034,219227.0
2020-04-06 09:30:00,110.01,110.51,109.01,110.43,546632.0,108.5161,109.0093,107.5297,108.9304,546632.0
2020-04-06 10:00:00,110.39,110.74,110.22,110.44,381912.0,108.8909,109.2362,108.7232,108.9403,381912.0
2020-04-06 10:30:00,110.46,111.07,110.02,110.23,242422.0,108.96,109.5617,108.526,108.7331,242422.0
2020-04-06 11:00:00,110.22,110.64,110.03,110.27,199978.0,108.7232,109.1375,108.5358,108.7726,199978.0
2020-04-06 11:30:00,110.29,110.31,109.9,110.09,229328.0,108.7923,108.812,108.4076,108.595,229328.0
2020-04-06 12:00:00,110.09,110.54,109.93,110.51,339950.0,108.595,109.0389,108.4372,109.0093,339950.0
2020-04-06 12:30:00,110.49,110.68,110.27,110.56,216371.0,108.9896,109.177,108.7726,109.0586,216371.0
2020-04-06 13:00:00,110.54,110.6,110.26,110.28,98209.0,109.0389,109.0981,108.7627,108.7824,98209.0
2020-04-06 13:30:00,110.3,110.41,110.14,110.39,83310.0,108.8022,108.9107,108.6443,108.8909,83310.0
2020-04-06 14:00:00,110.4,110.41,109.32,109.34,151389.0,108.9008,108.9107,107.8355,107.8552,151389.0
2020-04-06 14:30:00,109.35,109.79,109.28,109.72,150038.0,107.8651,108.2991,107.796,108.23,150038.0
2020-04-06 15:00:00,109.72,110.09,109.49,110.06,433955.0,108.23,108.595,108.0032,108.5654,433955.0
2020-04-06 15:30:00,110.07,111.97,110.02,111.54,587961.0,108.5753,110.4495,108.526,110.0253,587961.0
2020-04-07 09:30:00,113.91,114.1,112.36,112.43,475662.0,112.3631,112.5506,110.8342,110.9032,475662.0
2020-04-07 10:00:00,112.44,112.44,111.33,111.64,313046.0,110.9131,110.9131,109.8182,110.124,313046.0
2020-04-07 10:30:00,111.65,112.03,110.91,110.95,309439.0,110.1338,110.5087,109.4039,109.4433,309439.0
2020-04-07 11:00:00,110.95,111.49,110.47,111.48,297538.0,109.4433,109.976,108.9698,109.9661,297538.0
2020-04-07 11:30:00,111.49,112.03,111.41,111.66,233415.0,109.976,110.5087,109.8971,110.1437,233415.0
2020-04-07 12:00:00,111.69,112.91,111.69,112.75,331138.0,110.1733,111.3767,110.1733,111.2189,331138.0
2020-04-07 12:30:00,112.77,112.87,112.27,112.33,172555.0,111.2386,111.3373,110.7454,110.8046,172555.0
2020-04-07 13:00:00,112.37,112.65,112.08,112.37,178662.0,110.844,111.1202,110.558,110.844,178662.0
2020-04-07 13:30:00,112.38,112.4,111.68,111.73,52603.0,110.8539,110.8736,110.1634,110.2127,52603.0
2020-04-07 14:00:00,111.74,111.77,110.84,110.94,65684.0,110.2226,110.2522,109.3348,109.4335,65684.0
2020-04-07 14:30:00,110.85,111.12,110.08,110.28,121594.0,109.3447,109.611,108.5851,108.7824,121594.0
2020-04-07 15:00:00,110.31,110.86,109.76,109.76,356281.0,108.812,109.3546,108.2695,108.2695,356281.0
2020-04-07 15:30:00,109.81,110.78,109.31,109.55,253567.0,108.3188,109.2756,107.8256,108.0623,253567.0
2020-04-08 09:30:00,111.0,111.09,109.63,109.7,147321.0,109.4927,109.5814,108.1413,108.2103,147321.0
2020-04-08 10:00:00,109.7,109.93,109.36,109.83,144497.0,108.2103,108.4372,107.8749,108.3385,144497.0
2020-04-08 10:30:00,109.83,110.71,109.76,110.71,89664.0,108.3385,109.2066,108.2695,109.2066,89664.0
2020-04-08 11:00:00,110.63,111.05,110.37,110.9,142777.0,109.1277,109.542,108.8712,109.394,142777.0
2020-04-08 11:30:00,110.93,111.36,110.82,111.02,123917.0,109.4236,109.8478,109.3151,109.5124,123917.0
2020-04-08 12:00:00,111.0,111.16,110.76,110.96,93936.0,109.4927,109.6505,109.2559,109.4532,93936.0
2020-04-08 12:30:00,111.0,111.65,110.94,111.3,93216.0,109.4927,110.1338,109.4335,109.7886,93216.0
2020-04-08 13:00:00,111.39,111.46,111.13,111.29,58811.0,109.8774,109.9464,109.6209,109.7787,58811.0
2020-04-08 13:30:00,111.33,111.38,110.61,110.77,91749.0,109.8182,109.8675,109.1079,109.2658,91749.0
2020-04-08 14:00:00,110.75,112.0,110.75,111.92,134761.0,109.246,110.4791,109.246,110.4002,134761.0
2020-04-08 14:30:00,111.91,112.56,111.85,112.55,161231.0,110.3903,111.0315,110.3311,111.0216,161231.0
2020-04-08 15:00:00,112.51,112.69,112.35,112.62,118321.0,110.9821,111.1597,110.8243,111.0907,118321.0
2020-04-08 15:30:00,112.62,113.22,111.97,112.76,370857.0,111.0907,111.6825,110.4495,111.2288,370857.0
2020-04-09 09:30:00,113.65,114.3,113.01,114.02,326228.0,112.1067,112.7478,111.4754,112.4716,326228.0
2020-04-09 10:00:00,114.12,114.23,112.61,113.15,127128.0,112.5703,112.6788,111.0808,111.6135,127128.0
2020-04-09 10:30:00,113.13,113.78,112.75,113.62,111561.0,111.5937,112.2349,111.2189,112.0771,111561.0
2020-04-09 11:00:00,113.6,113.65,112.39,112.94,107137.0,112.0573,112.1067,110.8638,111.4063,107137.0
2020-04-09 11:30:00,112.91,113.59,112.83,113.52,99879.0,111.3767,112.0475,111.2978,111.9784,99879.0
2020-04-09 12:00:00,113.55,113.7,113.36,113.54,196099.0,112.008,112.156,111.8206,111.9982,196099.0
2020-04-09 12:30:00,113.52,113.8,113.42,113.61,179457.0,111.9784,112.2546,111.8798,112.0672,179457.0
2020-04-09 13:00:00,113.65,113.85,113.52,113.83,64581.0,112.1067,112.3039,111.9784,112.2842,64581.0
2020-04-09 13:30:00,113.87,114.0,113.57,113.61,141660.0,112.3237,112.4519,112.0278,112.0672,141660.0
2020-04-09 14:00:00,113.61,113.64,112.82,112.87,103118.0,112.0672,112.0968,111.2879,111.3373,103118.0
2020-04-09 14:30:00,112.83,113.28,112.44,112.75,125791.0,111.2978,111.7417,110.9131,111.2189,125791.0
2020-04-09 15:00:00,112.75,113.76,112.7,113.76,162349.0,111.2189,112.2152,111.1696,112.2152,162349.0
2020-04-09 15:30:00,113.79,114.03,113.29,113.97,410172.0,112.2448,112.4815,111.7516,112.4223,410172.0
2020-04-13 09:30:00,114.15,114.32,112.91,113.07,109174.0,112.5999,112.7676,111.3767,111.5345,109174.0
2020-04-13 10:00:00,113.17,113.69,112.69,112.93,88806.0,111.6332,112.1461,111.1597,111.3964,88806.0
2020-04-13 10:30:00,112.91,113.16,112.62,113.16,171382.0,111.3767,111.6233,111.0907,111.6233,171382.0
2020-04-13 11:00:00,113.12,113.15,112.69,113.14,103478.0,111.5839,111.6135,111.1597,111.6036,103478.0
2020-04-13 11:30:00,113.12,113.29,112.89,113.21,73862.0,111.5839,111.7516,111.357,111.6726,73862.0
2020-04-13 12:00:00,113.18,113.83,113.16,113.64,84435.0,111.643,112.2842,111.6233,112.0968,84435.0
2020-04-13 12:30:00,113.61,113.67,113.24,113.4,63028.0,112.0672,112.1264,111.7022,111.8601,63028.0
2020-04-13 13:00:00,113.37,113.43,112.96,113.13,46860.0,111.8305,111.8897,111.426,111.5937,46860.0
2020-04-13 13:30:00,113.13,113.78,113.08,113.7,44913.0,111.5937,112.2349,111.5444,112.156,44913.0
2020-04-13 14:00:00,113.74,113.85,113.23,113.56,60335.0,112.1954,112.3039,111.6924,112.0179,60335.0
2020-04-13 14:30:00,113.58,114.07,113.51,113.98,66561.0,112.0376,112.521,111.9686,112.4322,66561.0
2020-04-13 15:00:00,114.03,114.29,113.68,114.2,118292.0,112.4815,112.738,112.1363,112.6492,118292.0
2020-04-13 15:30:00,114.22,114.7,114.05,114.38,281659.0,112.6689,113.1424,112.5012,112.8268,281659.0
2020-04-14 09:30:00,116.46,117.24,116.22,117.16,263171.0,114.8785,115.6479,114.6418,115.569,263171.0
2020-04-14 10:00:00,117.16,118.03,117.07,117.5,195300.0,115.569,116.4272,115.4802,115.9044,195300.0
2020-04-14 10:30:00,117.49,117.76,117.32,117.63,131266.0,115.8945,116.1609,115.7268,116.0326,131266.0
2020-04-14 11:00:00,117.64,117.79,116.84,117.13,248949.0,116.0425,116.1904,115.2533,115.5394,248949.0
2020-04-14 11:30:00,117.14,117.54,117.14,117.37,136374.0,115.5493,115.9438,115.5493,115.7761,136374.0
2020-04-14 12:00:00,117.39,118.04,117.39,117.77,133336.0,115.7959,116.4371,115.7959,116.1707,133336.0
2020-04-14 12:30:00,117.78,118.01,117.59,117.87,140577.0,116.1806,116.4075,115.9932,116.2694,140577.0
2020-04-14 13:00:00,117.88,118.27,117.77,118.21,109470.0,116.2792,116.6639,116.1707,116.6047,109470.0
2020-04-14 13:30:00,118.21,118.84,118.14,118.51,1008235.0,116.6047,117.2262,116.5357,116.9007,1008235.0
2020-04-14 14:00:00,118.52,118.79,118.32,118.68,160250.0,116.9105,117.1769,116.7132,117.0684,160250.0
2020-04-14 14:30:00,118.71,118.77,118.45,118.59,187484.0,117.098,117.1571,116.8415,116.9796,187484.0
2020-04-14 15:00:00,118.58,118.59,118.11,118.46,236279.0,116.9697,116.9796,116.5061,116.8513,236279.0
2020-04-14 15:30:00,118.46,118.73,118.27,118.48,301277.0,116.8513,117.1177,116.6639,116.8711,301277.0
2020-04-15 09:30:00,116.64,117.16,115.33,115.73,301449.0,115.0561,115.569,113.7639,114.1584,301449.0
2020-04-15 10:00:00,115.72,115.91,115.23,115.64,125265.0,114.1486,114.336,113.6652,114.0696,125265.0
2020-04-15 10:30:00,115.52,115.96,115.27,115.85,115613.0,113.9513,114.3853,113.7047,114.2768,115613.0
2020-04-15 11:00:00,115.83,115.86,115.27,115.48,84990.0,114.2571,114.2867,113.7047,113.9118,84990.0
2020-04-15 11:30:00,115.5,115.8,115.34,115.4,69614.0,113.9315,114.2275,113.7737,113.8329,69614.0
2020-04-15 12:00:00,115.42,115.56,115.14,115.38,96733.0,113.8526,113.9907,113.5764,113.8132,96733.0
2020-04-15 12:30:00,115.37,115.81,115.34,115.72,50712.0,113.8033,114.2373,113.7737,114.1486,50712.0
2020-04-15 13:00:00,115.7,116.19,115.64,116.05,84339.0,114.1288,114.6122,114.0696,114.4741,84339.0
2020-04-15 13:30:00,116.07,116.16,115.85,116.03,65942.0,114.4938,114.5826,114.2768,114.4543,65942.0
2020-04-15 14:00:00,116.04,116.95,116.04,116.7,53054.0,114.4642,115.3619,114.4642,115.1152,53054.0
2020-04-15 14:30:00,116.71,116.94,116.49,116.88,68172.0,115.1251,115.352,114.9081,115.2928,68172.0
2020-04-15 15:00:00,116.87,117.0,116.42,116.53,60572.0,115.2829,115.4112,114.8391,114.9476,60572.0
2020-04-15 15:30:00,116.5,116.61,115.74,115.83,160729.0,114.918,115.0265,114.1683,114.2571,160729.0
2020-04-16 09:30:00,116.92,117.62,116.75,117.2,194929.0,115.3323,116.0228,115.1646,115.6085,194929.0
2020-04-16 10:00:00,117.22,117.43,116.54,117.43,151234.0,115.6282,115.8353,114.9574,115.8353,151234.0
2020-04-16 10:30:00,117.41,118.58,117.32,118.55,137767.0,115.8156,116.9697,115.7268,116.9401,137767.0
2020-04-16 11:00:00,118.57,118.86,118.39,118.59,222486.0,116.9599,117.2459,116.7823,116.9796,222486.0
2020-04-16 11:30:00,118.54,119.02,118.32,118.93,169293.0,116.9303,117.4037,116.7132,117.315,169293.0
2020-04-16 12:00:00,118.92,119.04,117.25,117.49,151453.0,117.3051,117.4235,115.6578,115.8945,151453.0
2020-04-16 12:30:00,117.47,117.63,116.9,117.5,144566.0,115.8748,116.0326,115.3125,115.9044,144566.0
2020-04-16 13:00:00,117.53,117.97,117.33,117.94,65975.0,115.934,116.368,115.7367,116.3384,65975.0
2020-04-16 13:30:00,117.95,118.36,117.81,117.92,89403.0,116.3483,116.7527,116.2102,116.3187,89403.0
2020-04-16 14:00:00,117.87,118.46,117.7,118.29,104226.0,116.2694,116.8513,116.1017,116.6837,104226.0
2020-04-16 14:30:00,118.21,118.8,118.18,118.66,111174.0,116.6047,117.1867,116.5751,117.0486,111174.0
2020-04-16 15:00:00,118.62,118.95,118.41,118.92,159532.0,117.0092,117.3347,116.802,117.3051,159532.0
2020-04-16 15:30:00,118.92,119.34,118.85,119.32,336227.0,117.3051,117.7194,117.2361,117.6997,336227.0
2020-04-17 09:30:00,123.38,123.5,121.68,122.21,927105.0,121.7045,121.8229,120.0276,120.5504,927105.0
2020-04-17 10:00:00,122.2,122.68,121.89,122.32,414149.0,120.5406,121.014,120.2348,120.6589,414149.0
2020-04-17 10:30:00,122.31,122.6,122.0,122.48,296611.0,120.6491,120.9351,120.3433,120.8168,296611.0
2020-04-17 11:00:00,122.48,122.6,122.16,122.3,329533.0,120.8168,120.9351,120.5011,120.6392,329533.0
2020-04-17 11:30:00,122.3,122.99,122.1,122.79,251366.0,120.6392,121.3198,120.4419,121.1225,251366.0
2020-04-17 12:00:00,122.8,122.83,122.36,122.75,284356.0,121.1324,121.162,120.6984,121.0831,284356.0
2020-04-17 12:30:00,122.77,123.17,122.74,122.96,237060.0,121.1028,121.4974,121.0732,121.2902,237060.0
2020-04-17 13:00:00,122.95,123.1,122.48,122.64,234458.0,121.2804,121.4283,120.8168,120.9746,234458.0
2020-04-17 13:30:00,122.62,122.95,122.59,122.87,160799.0,120.9549,121.2804,120.9253,121.2015,160799.0
2020-04-17 14:00:00,122.86,123.04,122.76,122.89,156194.0,121.1916,121.3692,121.093,121.2212,156194.0
2020-04-17 14:30:00,122.88,122.97,122.53,122.97,164419.0,121.2113,121.3001,120.8661,121.3001,164419.0
2020-04-17 15:00:00,122.97,123.48,122.75,123.48,244555.0,121.3001,121.8032,121.0831,121.8032,244555.0
2020-04-17 15:30:00,123.47,124.68,123.44,124.58,958317.0,121.7933,122.9869,121.7637,122.8882,958317.0
2020-04-20 09:30:00,123.75,125.5,123.51,125.3,388888.0,122.0695,123.7957,121.8328,123.5985,388888.0
2020-04-20 10:00:00,125.3,126.29,125.26,126.12,268013.0,123.5985,124.575,123.559,124.4073,268013.0
2020-04-20 10:30:00,126.06,127.44,126.06,127.23,260405.0,124.3481,125.7094,124.3481,125.5023,260405.0
2020-04-20 11:00:00,127.21,127.7,126.85,127.5,161498.0,125.4825,125.9659,125.1274,125.7686,161498.0
2020-04-20 11:30:00,127.51,127.99,127.32,127.79,165634.0,125.7785,126.2519,125.591,126.0546,165634.0
2020-04-20 12:00:00,127.79,128.35,127.49,128.21,180032.0,126.0546,126.607,125.7587,126.4689,180032.0
2020-04-20 12:30:00,128.19,128.46,128.0,128.07,330161.0,126.4492,126.7156,126.2618,126.3308,330161.0
2020-04-20 13:00:00,128.09,128.09,127.4,127.74,136303.0,126.3506,126.3506,125.6699,126.0053,136303.0
2020-04-20 13:30:00,127.75,128.19,127.66,127.92,152982.0,126.0152,126.4492,125.9264,126.1829,152982.0
2020-04-20 14:00:00,127.89,128.21,126.91,126.91,238759.0,126.1533,126.4689,125.1866,125.1866,238759.0
2020-04-20 14:30:00,126.93,127.34,125.97,126.01,155710.0,125.2063,125.6108,124.2594,124.2988,155710.0
2020-04-20 15:00:00,126.02,126.74,126.0,126.72,186172.0,124.3087,125.0189,124.289,124.9992,186172.0
2020-04-20 15:30:00,126.73,126.85,126.12,126.26,397262.0,125.009,125.1274,124.4073,124.5454,397262.0
2020-04-21 09:30:00,124.67,125.68,123.84,125.64,304734.0,122.977,123.9733,122.1583,123.9338,304734.0
2020-04-21 10:00:00,125.62,125.71,124.62,125.02,278855.0,123.9141,124.0029,122.9277,123.3223,278855.0
2020-04-21 10:30:00,125.02,125.09,123.55,123.59,264614.0,123.3223,123.3913,121.8722,121.9117,264614.0
2020-04-21 11:00:00,123.57,123.57,122.12,122.22,255614.0,121.892,121.892,120.4616,120.5603,255614.0
2020-04-21 11:30:00,122.21,123.19,122.1,123.06,136506.0,120.5504,121.5171,120.4419,121.3889,136506.0
2020-04-21 12:00:00,123.09,123.16,122.31,122.38,225959.0,121.4185,121.4875,120.6491,120.7181,225959.0
2020-04-21 12:30:00,122.37,122.62,121.74,122.62,179048.0,120.7083,120.9549,120.0868,120.9549,179048.0
2020-04-21 13:00:00,122.56,123.38,122.53,123.23,113959.0,120.8957,121.7045,120.8661,121.5566,113959.0
2020-04-21 13:30:00,123.26,123.54,123.06,123.22,60224.0,121.5862,121.8624,121.3889,121.5467,60224.0
2020-04-21 14:00:00,123.18,123.98,122.89,123.63,197842.0,121.5073,122.2964,121.2212,121.9511,197842.0
2020-04-21 14:30:00,123.64,123.67,122.64,122.8,91438.0,121.961,121.9906,120.9746,121.1324,91438.0
2020-04-21 15:00:00,122.82,123.33,122.51,123.11,184662.0,121.1521,121.6552,120.8463,121.4382,184662.0
2020-04-21 15:30:00,123.1,123.65,122.39,122.44,417134.0,121.4283,121.9709,120.728,120.7773,417134.0
2020-04-22 09:30:00,124.0,124.0,122.45,122.82,200136.0,122.3161,122.3161,120.7872,121.1521,200136.0
2020-04-22 10:00:00,122.83,122.94,121.77,121.91,83203.0,121.162,121.2705,120.1164,120.2545,83203.0
2020-04-22 10:30:00,121.9,122.57,121.9,122.1,56419.0,120.2446,120.9055,120.2446,120.4419,56419.0
2020-04-22 11:00:00,122.15,123.08,122.09,122.93,143160.0,120.4912,121.4086,120.4321,121.2606,143160.0
2020-04-22 11:30:00,123.0,123.56,122.85,123.21,100260.0,121.3297,121.8821,121.1817,121.5368,100260.0
2020-04-22 12:00:00,123.2,123.36,122.9,123.12,84190.0,121.527,121.6848,121.2311,121.4481,84190.0
2020-04-22 12:30:00,123.18,123.5,122.85,123.01,61145.0,121.5073,121.8229,121.1817,121.3396,61145.0
2020-04-22 13:00:00,122.99,123.33,122.81,123.32,29022.0,121.3198,121.6552,121.1423,121.6454,29022.0
2020-04-22 13:30:00,123.35,123.8,123.31,123.59,246092.0,121.6749,122.1188,121.6355,121.9117,246092.0
2020-04-22 14:00:00,123.64,123.67,123.23,123.55,63442.0,121.961,121.9906,121.5566,121.8722,63442.0
2020-04-22 14:30:00,123.6,123.94,123.57,123.91,93686.0,121.9215,122.2569,121.892,122.2273,93686.0
2020-04-22 15:00:00,123.95,124.05,123.75,123.85,154464.0,122.2668,122.3654,122.0695,122.1682,154464.0
2020-04-22 15:30:00,123.83,124.24,123.51,123.58,233911.0,122.1484,122.5529,121.8328,121.9018,233911.0
2020-04-23 09:30:00,124.38,125.56,123.98,125.17,228229.0,122.691,123.8549,122.2964,123.4702,228229.0
2020-04-23 10:00:00,125.18,126.04,125.15,126.03,186882.0,123.4801,124.3284,123.4505,124.3185,186882.0
2020-04-23 10:30:00,126.05,126.74,126.05,126.37,309665.0,124.3383,125.0189,124.3383,124.6539,309665.0
2020-04-23 11:00:00,126.38,126.49,126.17,126.39,68314.0,124.6638,124.7723,124.4566,124.6737,68314.0
2020-04-23 11:30:00,126.42,126.46,125.49,125.67,113974.0,124.7033,124.7427,123.7859,123.9634,113974.0
2020-04-23 12:00:00,125.65,126.21,125.56,126.19,54998.0,123.9437,124.4961,123.8549,124.4764,54998.0
2020-04-23 12:30:00,126.22,126.32,123.24,124.19,411195.0,124.506,124.6046,121.5664,122.5035,411195.0
2020-04-23 13:00:00,124.32,125.07,123.12,123.88,293809.0,122.6318,123.3716,121.4481,122.1977,293809.0
2020-04-23 13:30:00,123.85,124.56,122.85,123.46,209697.0,122.1682,122.8685,121.1817,121.7834,209697.0
2020-04-23 14:00:00,123.56,124.19,123.03,124.18,113224.0,121.8821,122.5035,121.3593,122.4937,113224.0
2020-04-23 14:30:00,124.19,124.8,124.11,124.58,74295.0,122.5035,123.1053,122.4246,122.8882,74295.0
2020-04-23 15:00:00,124.6,124.73,123.58,123.9,106293.0,122.908,123.0362,121.9018,122.2175,106293.0
2020-04-23 15:30:00,123.87,123.98,123.18,123.22,277960.0,122.1879,122.2964,121.5073,121.5467,277960.0
2020-04-24 09:30:00,124.17,124.39,123.19,123.22,200179.0,122.4838,122.7008,121.5171,121.5467,200179.0
2020-04-24 10:00:00,123.24,123.69,123.01,123.62,100115.0,121.5664,122.0103,121.3396,121.9413,100115.0
2020-04-24 10:30:00,123.62,124.07,123.52,123.61,69578.0,121.9413,122.3852,121.8426,121.9314,69578.0
2020-04-24 11:00:00,123.64,123.78,123.3,123.52,68071.0,121.961,122.0991,121.6256,121.8426,68071.0
2020-04-24 11:30:00,123.54,124.11,123.37,124.07,62771.0,121.8624,122.4246,121.6947,122.3852,62771.0
2020-04-24 12:00:00,124.09,124.44,123.99,124.4,58447.0,122.4049,122.7501,122.3063,122.7107,58447.0
2020-04-24 12:30:00,124.41,124.5,124.07,124.43,55696.0,122.7205,122.8093,122.3852,122.7403,55696.0
2020-04-24 13:00:00,124.44,124.76,124.37,124.71,107527.0,122.7501,123.0658,122.6811,123.0165,107527.0
2020-04-24 13:30:00,124.65,125.54,124.55,125.51,204036.0,122.9573,123.8352,122.8586,123.8056,204036.0
2020-04-24 14:00:00,125.52,125.8,125.36,125.52,275519.0,123.8155,124.0917,123.6576,123.8155,275519.0
2020-04-24 14:30:00,125.49,126.12,125.44,125.89,228048.0,123.7859,124.4073,123.7366,124.1805,228048.0
2020-04-24 15:00:00,125.88,126.14,125.69,126.14,120350.0,124.1706,124.4271,123.9832,124.4271,120350.0
2020-04-24 15:30:00,126.16,126.27,125.84,126.14,519678.0,124.4468,124.5553,124.1311,124.4271,519678.0
2020-04-27 09:30:00,128.0,128.0,126.42,127.16,454607.0,126.2618,126.2618,124.7033,125.4332,454607.0
2020-04-27 10:00:00,127.15,127.26,126.4,126.58,197065.0,125.4233,125.5318,124.6835,124.8611,197065.0
2020-04-27 10:30:00,126.59,127.19,126.57,126.97,117759.0,124.8709,125.4628,124.8512,125.2458,117759.0
2020-04-27 11:00:00,126.99,127.64,126.97,127.52,130234.0,125.2655,125.9067,125.2458,125.7883,130234.0
2020-04-27 11:30:00,127.52,128.0,127.45,127.98,83552.0,125.7883,126.2618,125.7193,126.2421,83552.0
2020-04-27 12:00:00,127.99,128.24,127.76,128.2,124116.0,126.2519,126.4985,126.0251,126.4591,124116.0
2020-04-27 12:30:00,128.24,128.51,128.16,128.28,72738.0,126.4985,126.7649,126.4196,126.538,72738.0
2020-04-27 13:00:00,128.26,128.32,127.46,127.67,62023.0,126.5183,126.5775,125.7291,125.9363,62023.0
2020-04-27 13:30:00,127.68,127.92,127.47,127.84,40743.0,125.9461,126.1829,125.739,126.104,40743.0
2020-04-27 14:00:00,127.87,127.95,127.59,127.62,53052.0,126.1336,126.2125,125.8574,125.887,53052.0
2020-04-27 14:30:00,127.63,127.98,127.58,127.87,59929.0,125.8968,126.2421,125.8475,126.1336,59929.0
2020-04-27 15:00:00,127.85,127.99,127.67,127.82,101705.0,126.1138,126.2519,125.9363,126.0842,101705.0
2020-04-27 15:30:00,127.84,128.07,127.41,127.43,293369.0,126.104,126.3308,125.6798,125.6995,293369.0
2020-04-28 09:30:00,128.95,128.95,125.57,125.75,807891.0,127.1989,127.1989,123.8648,124.0424,807891.0
2020-04-28 10:00:00,125.73,126.13,124.9,125.36,232530.0,124.0226,124.4172,123.2039,123.6576,232530.0
2020-04-28 10:30:00,125.39,125.55,124.23,124.25,153639.0,123.6872,123.8451,122.543,122.5627,153639.0
2020-04-28 11:00:00,124.28,125.21,124.18,125.18,127372.0,122.5923,123.5097,122.4937,123.4801,127372.0
2020-04-28 11:30:00,125.17,125.64,124.88,125.06,78790.0,123.4702,123.9338,123.1842,123.3617,78790.0
2020-04-28 12:00:00,125.11,125.49,124.44,125.08,136605.0,123.411,123.7859,122.7501,123.3814,136605.0
2020-04-28 12:30:00,125.13,125.91,125.08,125.74,63093.0,123.4308,124.2002,123.3814,124.0325,63093.0
2020-04-28 13:00:00,125.75,126.07,125.73,125.97,62722.0,124.0424,124.358,124.0226,124.2594,62722.0
2020-04-28 13:30:00,125.96,126.35,125.83,126.11,103334.0,124.2495,124.6342,124.1213,124.3975,103334.0
2020-04-28 14:00:00,126.12,126.31,126.04,126.05,49737.0,124.4073,124.5947,124.3284,124.3383,49737.0
2020-04-28 14:30:00,126.05,126.12,125.62,125.69,130029.0,124.3383,124.4073,123.9141,123.9832,130029.0
2020-04-28 15:00:00,125.7,125.9,125.33,125.72,116005.0,123.993,124.1903,123.6281,124.0128,116005.0
2020-04-28 15:30:00,125.72,125.84,124.67,124.75,295643.0,124.0128,124.1311,122.977,123.0559,295643.0
2020-04-29 09:30:00,127.26,127.47,125.07,125.16,495609.0,125.5318,125.739,123.3716,123.4604,495609.0
2020-04-29 10:00:00,125.18,125.78,124.8,125.78,209054.0,123.4801,124.0719,123.1053,124.0719,209054.0
2020-04-29 10:30:00,125.75,125.94,125.13,125.88,112954.0,124.0424,124.2298,123.4308,124.1706,112954.0
2020-04-29 11:00:00,125.91,125.97,125.09,125.36,85707.0,124.2002,124.2594,123.3913,123.6576,85707.0
2020-04-29 11:30:00,125.35,126.18,125.31,126.06,125444.0,123.6478,124.4665,123.6083,124.3481,125444.0
2020-04-29 12:00:00,126.04,126.73,126.04,126.45,138274.0,124.3284,125.009,124.3284,124.7328,138274.0
2020-04-29 12:30:00,126.47,126.88,126.35,126.56,109571.0,124.7526,125.157,124.6342,124.8414,109571.0
2020-04-29 13:00:00,126.5,126.58,126.15,126.15,128455.0,124.7822,124.8611,124.4369,124.4369,128455.0
2020-04-29 13:30:00,126.15,126.63,125.79,126.51,248359.0,124.4369,124.9104,124.0818,124.792,248359.0
2020-04-29 14:00:00,126.52,126.71,125.96,126.46,101232.0,124.8019,124.9893,124.2495,124.7427,101232.0
2020-04-29 14:30:00,126.53,126.66,126.19,126.5,148828.0,124.8118,124.94,124.4764,124.7822,148828.0
2020-04-29 15:00:00,126.54,126.75,126.4,126.57,123117.0,124.8216,125.0288,124.6835,124.8512,123117.0
2020-04-29 15:30:00,126.58,126.63,125.63,125.8,564370.0,124.8611,124.9104,123.924,124.0917,564370.0
2020-04-30 09:30:00,125.43,125.67,123.92,124.57,273429.0,123.7267,123.9634,122.2372,122.8784,273429.0
2020-04-30 10:00:00,124.55,125.55,124.54,125.49,167131.0,122.8586,123.8451,122.8488,123.7859,167131.0
2020-04-30 10:30:00,125.41,125.43,124.58,125.14,105817.0,123.707,123.7267,122.8882,123.4406,105817.0
2020-04-30 11:00:00,125.15,125.85,125.14,125.31,107231.0,123.4505,124.141,123.4406,123.6083,107231.0
2020-04-30 11:30:00,125.21,125.48,124.77,124.82,54682.0,123.5097,123.776,123.0757,123.125,54682.0
2020-04-30 12:00:00,124.76,125.07,124.5,124.71,67977.0,123.0658,123.3716,122.8093,123.0165,67977.0
2020-04-30 12:30:00,124.75,124.75,124.4,124.56,35563.0,123.0559,123.0559,122.7107,122.8685,35563.0
2020-04-30 13:00:00,124.53,124.64,124.15,124.43,54001.0,122.8389,122.9474,122.4641,122.7403,54001.0
2020-04-30 13:30:00,124.39,124.41,123.6,123.69,64700.0,122.7008,122.7205,121.9215,122.0103,64700.0
2020-04-30 14:00:00,123.71,124.24,123.62,124.21,46933.0,122.0301,122.5529,121.9413,122.5233,46933.0
2020-04-30 14:30:00,124.21,124.31,123.62,123.82,71606.0,122.5233,122.6219,121.9413,122.1386,71606.0
2020-04-30 15:00:00,123.81,124.49,123.69,124.32,54446.0,122.1287,122.7995,122.0103,122.6318,54446.0
2020-04-30 15:30:00,124.33,124.45,123.84,124.11,349924.0,122.6416,122.76,122.1583,122.4246,349924.0
2020-05-01 09:30:00,121.99,122.73,120.96,121.73,374832.0,120.3334,121.0634,119.3174,120.0769,374832.0
2020-05-01 10:00:00,121.83,121.9,120.82,121.65,96014.0,120.1756,120.2446,119.1793,119.998,96014.0
2020-05-01 10:30:00,121.65,121.92,121.25,121.31,90278.0,119.998,120.2644,119.6035,119.6626,90278.0
2020-05-01 11:00:00,121.29,121.42,121.04,121.18,47403.0,119.6429,119.7712,119.3963,119.5344,47403.0
2020-05-01 11:30:00,121.18,121.2,119.96,120.16,134769.0,119.5344,119.5541,118.331,118.5283,134769.0
2020-05-01 12:00:00,120.12,120.33,119.69,120.14,131872.0,118.4888,118.696,118.0646,118.5085,131872.0
2020-05-01 12:30:00,120.11,120.34,119.92,120.15,102478.0,118.4789,118.7058,118.2915,118.5184,102478.0
2020-05-01 13:00:00,120.19,120.48,119.65,119.95,70674.0,118.5579,118.8439,118.0252,118.3211,70674.0
2020-05-01 13:30:00,119.94,120.27,119.93,120.18,59215.0,118.3112,118.6368,118.3014,118.548,59215.0
2020-05-01 14:00:00,120.21,120.65,120.04,120.55,129513.0,118.5776,119.0116,118.4099,118.913,129513.0
2020-05-01 14:30:00,120.55,120.62,120.24,120.58,83208.0,118.913,118.982,118.6072,118.9426,83208.0
2020-05-01 15:00:00,120.56,121.07,120.53,120.73,168614.0,118.9228,119.4259,118.8932,119.0905,168614.0
2020-05-01 15:30:00,120.72,121.28,120.61,121.05,311221.0,119.0807,119.6331,118.9722,119.4062,311221.0
2020-05-04 09:30:00,121.02,122.71,120.9,122.71,277057.0,119.3766,121.0436,119.2582,121.0436,277057.0
2020-05-04 10:00:00,122.7,123.0,121.94,122.09,304554.0,121.0338,121.3297,120.2841,120.4321,304554.0
2020-05-04 10:30:00,122.1,122.2,121.62,121.72,125862.0,120.4419,120.5406,119.9684,120.0671,125862.0
2020-05-04 11:00:00,121.71,122.59,121.7,122.35,163407.0,120.0572,120.9253,120.0473,120.6885,163407.0
2020-05-04 11:30:00,122.36,123.11,122.33,122.83,106704.0,120.6984,121.4382,120.6688,121.162,106704.0
2020-05-04 12:00:00,122.82,123.01,122.66,122.95,165206.0,121.1521,121.3396,120.9943,121.2804,165206.0
2020-05-04 12:30:00,122.96,123.04,122.18,122.18,188524.0,121.2902,121.3692,120.5208,120.5208,188524.0
2020-05-04 13:00:00,122.23,122.45,121.95,122.42,70199.0,120.5702,120.7872,120.294,120.7576,70199.0
2020-05-04 13:30:00,122.44,122.85,122.41,122.84,63948.0,120.7773,121.1817,120.7477,121.1719,63948.0
2020-05-04 14:00:00,122.85,123.1,122.68,122.8,94435.0,121.1817,121.4283,121.014,121.1324,94435.0
2020-05-04 14:30:00,122.82,123.35,122.56,123.32,120573.0,121.1521,121.6749,120.8957,121.6454,120573.0
2020-05-04 15:00:00,123.3,124.13,123.23,124.03,146057.0,121.6256,122.4444,121.5566,122.3457,146057.0
2020-05-04 15:30:00,124.01,124.58,123.87,124.36,318578.0,122.326,122.8882,122.1879,122.6712,318578.0
2020-05-05 09:30:00,126.07,126.54,125.6,126.31,450161.0,124.358,124.8216,123.8944,124.5947,450161.0
2020-05-05 10:00:00,126.37,126.59,125.96,126.04,184933.0,124.6539,124.8709,124.2495,124.3284,184933.0
2020-05-05 10:30:00,126.02,126.57,125.98,126.12,136900.0,124.3087,124.8512,124.2692,124.4073,136900.0
2020-05-05 11:00:00,126.11,126.92,126.06,126.83,115937.0,124.3975,125.1965,124.3481,125.1077,115937.0
2020-05-05 11:30:00,126.84,126.98,126.61,126.98,91560.0,125.1175,125.2556,124.8907,125.2556,91560.0
2020-05-05 12:00:00,126.95,127.46,126.95,127.06,194015.0,125.2261,125.7291,125.2261,125.3346,194015.0
2020-05-05 12:30:00,127.08,127.18,126.86,127.08,80821.0,125.3543,125.4529,125.1373,125.3543,80821.0
2020-05-05 13:00:00,127.08,127.4,127.02,127.4,58000.0,125.3543,125.6699,125.2951,125.6699,58000.0
2020-05-05 13:30:00,127.45,127.76,127.39,127.45,56577.0,125.7193,126.0251,125.6601,125.7193,56577.0
2020-05-05 14:00:00,127.46,127.8,127.35,127.74,177273.0,125.7291,126.0645,125.6206,126.0053,177273.0
2020-05-05 14:30:00,127.74,127.9,127.62,127.89,105341.0,126.0053,126.1632,125.887,126.1533,105341.0
2020-05-05 15:00:00,127.85,127.93,126.89,127.0,160369.0,126.1138,126.1927,125.1669,125.2754,160369.0
2020-05-05 15:30:00,127.0,127.08,126.05,126.99,367298.0,125.2754,125.3543,124.3383,125.2655,367298.0
2020-05-06 09:30:00,127.39,127.62,126.56,126.81,194710.0,125.6601,125.887,124.8414,125.088,194710.0
2020-05-06 10:00:00,126.72,127.37,126.31,127.33,147772.0,124.9992,125.6404,124.5947,125.6009,147772.0
2020-05-06 10:30:00,127.37,127.9,127.1,127.74,133806.0,125.6404,126.1632,125.374,126.0053,133806.0
2020-05-06 11:00:00,127.8,127.9,127.06,127.44,100779.0,126.0645,126.1632,125.3346,125.7094,100779.0
2020-05-06 11:30:00,127.45,127.93,127.33,127.75,102969.0,125.7193,126.1927,125.6009,126.0152,102969.0
2020-05-06 12:00:00,127.74,128.34,127.59,128.24,153182.0,126.0053,126.5972,125.8574,126.4985,153182.0
2020-05-06 12:30:00,128.26,128.41,128.03,128.21,81741.0,126.5183,126.6662,126.2914,126.4689,81741.0
2020-05-06 13:00:00,128.25,128.42,127.93,128.37,71233.0,126.5084,126.6761,126.1927,126.6268,71233.0
2020-05-06 13:30:00,128.35,128.52,128.3,128.4,65107.0,126.607,126.7747,126.5577,126.6564,65107.0
2020-05-06 14:00:00,128.4,128.4,127.71,127.98,118665.0,126.6564,126.6564,125.9757,126.2421,118665.0
2020-05-06 14:30:00,127.95,128.31,127.85,128.08,153158.0,126.2125,126.5676,126.1138,126.3407,153158.0
2020-05-06 15:00:00,128.11,128.21,127.78,127.83,95407.0,126.3703,126.4689,126.0448,126.0941,95407.0
2020-05-06 15:30:00,127.82,127.82,126.63,127.0,465389.0,126.0842,126.0842,124.9104,125.2754,465389.0
2020-05-07 09:30:00,128.48,128.68,127.46,127.58,343012.0,126.7353,126.9326,125.7291,125.8475,343012.0
2020-05-07 10:00:00,127.58,127.7,126.73,127.32,266512.0,125.8475,125.9659,125.009,125.591,266512.0
2020-05-07 10:30:00,127.32,127.5,126.56,126.88,168890.0,125.591,125.7686,124.8414,125.157,168890.0
2020-05-07 11:00:00,126.89,127.51,126.84,127.32,280703.0,125.1669,125.7785,125.1175,125.591,280703.0
2020-05-07 11:30:00,127.34,128.25,127.26,127.9,103801.0,125.6108,126.5084,125.5318,126.1632,103801.0
2020-05-07 12:00:00,127.92,128.27,127.88,128.14,49881.0,126.1829,126.5281,126.1434,126.3999,49881.0
2020-05-07 12:30:00,128.13,128.41,128.01,128.4,61290.0,126.39,126.6662,126.2717,126.6564,61290.0
2020-05-07 13:00:00,128.4,128.48,128.23,128.24,69297.0,126.6564,126.7353,126.4887,126.4985,69297.0
2020-05-07 13:30:00,128.3,128.43,127.84,128.01,75748.0,126.5577,126.686,126.104,126.2717,75748.0
2020-05-07 14:00:00,127.96,128.01,127.67,127.84,92918.0,126.2223,126.2717,125.9363,126.104,92918.0
2020-05-07 14:30:00,127.86,128.15,127.45,128.15,73014.0,126.1237,126.4098,125.7193,126.4098,73014.0
2020-05-07 15:00:00,128.15,128.46,127.75,127.79,190532.0,126.4098,126.7156,126.0152,126.0546,190532.0
2020-05-07 15:30:00,127.8,127.82,127.14,127.2,224543.0,126.0645,126.0842,125.4135,125.4727,224543.0
2020-05-08 09:30:00,128.5,128.67,127.58,128.53,307344.0,126.755,126.9227,125.8475,126.7846,307344.0
2020-05-08 10:00:00,128.56,128.66,128.07,128.62,165704.0,126.8142,126.9128,126.3308,126.8734,165704.0
2020-05-08 10:30:00,128.65,128.81,128.23,128.52,130729.0,126.903,127.0608,126.4887,126.7747,130729.0
2020-05-08 11:00:00,128.51,128.88,128.24,128.88,90884.0,126.7649,127.1298,126.4985,127.1298,90884.0
2020-05-08 11:30:00,128.88,129.0,128.68,128.92,108152.0,127.1298,127.2482,126.9326,127.1693,108152.0
2020-05-08 12:00:00,128.94,129.04,128.77,128.98,81064.0,127.189,127.2877,127.0213,127.2285,81064.0
2020-05-08 12:30:00,128.98,129.12,128.8,128.82,50899.0,127.2285,127.3666,127.0509,127.0707,50899.0
2020-05-08 13:00:00,128.83,128.93,128.33,128.36,73084.0,127.0805,127.1792,126.5873,126.6169,73084.0
2020-05-08 13:30:00,128.38,128.43,127.76,127.87,104648.0,126.6366,126.686,126.0251,126.1336,104648.0
2020-05-08 14:00:00,127.84,128.12,127.68,128.12,74978.0,126.104,126.3802,125.9461,126.3802,74978.0
2020-05-08 14:30:00,128.13,128.43,127.97,128.41,73397.0,126.39,126.686,126.2322,126.6662,73397.0
2020-05-08 15:00:00,128.42,128.51,128.11,128.27,98547.0,126.6761,126.7649,126.3703,126.5281,98547.0
2020-05-08 15:30:00,128.26,128.66,128.25,128.29,293023.0,126.5183,126.9128,126.5084,126.5479,293023.0
2020-05-11 09:30:00,128.3,130.77,128.1,130.51,461687.0,126.5577,128.9942,126.3604,128.7377,461687.0
2020-05-11 10:00:00,130.54,131.75,130.54,131.59,274398.0,128.7673,129.9609,128.7673,129.803,274398.0
2020-05-11 10:30:00,131.58,131.73,130.94,131.11,151900.0,129.7932,129.9411,129.1619,129.3296,151900.0
2020-05-11 11:00:00,131.14,131.56,130.87,131.51,123336.0,129.3592,129.7735,129.0928,129.7241,123336.0
2020-05-11 11:30:00,131.51,131.86,131.42,131.85,125725.0,129.7241,130.0694,129.6354,130.0595,125725.0
2020-05-11 12:00:00,131.85,132.67,131.77,132.61,150572.0,130.0595,130.8684,129.9806,130.8092,150572.0
2020-05-11 12:30:00,132.62,133.03,132.58,132.96,154442.0,130.8191,131.2235,130.7796,131.1544,154442.0
2020-05-11 13:00:00,132.94,133.49,132.89,133.48,191027.0,131.1347,131.6772,131.0854,131.6674,191027.0
2020-05-11 13:30:00,133.48,133.64,132.91,133.09,329619.0,131.6674,131.8252,131.1051,131.2827,329619.0
2020-05-11 14:00:00,133.09,133.7,133.02,133.4,622519.0,131.2827,131.8844,131.2136,131.5885,622519.0
2020-05-11 14:30:00,133.37,133.95,133.31,133.82,402666.0,131.5589,132.131,131.4997,132.0028,402666.0
2020-05-11 15:00:00,133.78,134.09,133.59,133.69,607173.0,131.9633,132.2691,131.7759,131.8745,607173.0
2020-05-11 15:30:00,133.63,134.06,133.5,133.89,1059807.0,131.8153,132.2395,131.6871,132.0718,1059807.0
2020-05-12 09:30:00,134.91,134.91,132.42,133.18,550733.0,133.078,133.078,130.6218,131.3715,550733.0
2020-05-12 10:00:00,133.26,133.98,133.09,133.65,241559.0,131.4504,132.1606,131.2827,131.8351,241559.0
2020-05-12 10:30:00,133.67,134.6,133.55,134.49,122373.0,131.8548,132.7722,131.7364,132.6637,122373.0
2020-05-12 11:00:00,134.51,135.78,134.37,135.64,198343.0,132.6834,133.9361,132.5453,133.798,198343.0
2020-05-12 11:30:00,135.61,135.9,135.13,135.63,190588.0,133.7685,134.0545,133.295,133.7882,190588.0
2020-05-12 12:00:00,135.63,135.8,135.1,135.74,252210.0,133.7882,133.9559,133.2654,133.8967,252210.0
2020-05-12 12:30:00,135.75,136.13,135.66,136.05,2452767.0,133.9066,134.2814,133.8178,134.2025,2452767.0
2020-05-12 13:00:00,136.05,136.1,134.86,135.06,240113.0,134.2025,134.2518,133.0286,133.2259,240113.0
2020-05-12 13:30:00,135.08,135.63,134.98,135.56,155632.0,133.2457,133.7882,133.147,133.7191,155632.0
2020-05-12 14:00:00,135.56,135.62,134.67,135.16,348624.0,133.7191,133.7783,132.8412,133.3246,348624.0
2020-05-12 14:30:00,135.12,135.14,134.59,134.86,368922.0,133.2851,133.3048,132.7623,133.0286,368922.0
2020-05-12 15:00:00,134.86,134.92,133.07,133.19,249814.0,133.0286,133.0878,131.2629,131.3813,249814.0
2020-05-12 15:30:00,133.19,133.32,131.07,131.09,652160.0,131.3813,131.5096,129.2901,129.3098,652160.0
2020-05-13 09:30:00,131.91,133.05,130.72,132.82,668779.0,130.1187,131.2432,128.9449,131.0163,668779.0
2020-05-13 10:00:00,132.71,133.52,132.32,133.12,501505.0,130.9078,131.7068,130.5231,131.3123,501505.0
2020-05-13 10:30:00,133.17,133.66,132.22,132.28,492163.0,131.3616,131.8449,130.4245,130.4837,492163.0
2020-05-13 11:00:00,132.29,132.55,130.9,131.23,210264.0,130.4935,130.75,129.1224,129.4479,210264.0
2020-05-13 11:30:00,131.22,131.46,129.38,129.67,319915.0,129.4381,129.6748,127.6231,127.9091,319915.0
2020-05-13 12:00:00,129.67,129.67,127.3,128.66,626619.0,127.9091,127.9091,125.5713,126.9128,626619.0
2020-05-13 12:30:00,128.68,129.46,128.49,129.16,144014.0,126.9326,127.702,126.7451,127.406,144014.0
2020-05-13 13:00:00,129.18,129.27,128.22,129.03,146137.0,127.4258,127.5146,126.4788,127.2778,146137.0
2020-05-13 13:30:00,128.99,129.48,128.84,129.26,96509.0,127.2384,127.7217,127.0904,127.5047,96509.0
2020-05-13 14:00:00,129.25,130.18,128.88,129.62,175450.0,127.4948,128.4122,127.1298,127.8598,175450.0
2020-05-13 14:30:00,129.58,129.78,129.08,129.1,125619.0,127.8203,128.0176,127.3271,127.3469,125619.0
2020-05-13 15:00:00,129.09,129.89,128.71,129.27,316657.0,127.337,128.1261,126.9622,127.5146,316657.0
2020-05-13 15:30:00,129.25,129.92,129.1,129.69,389589.0,127.4948,128.1557,127.3469,127.9288,389589.0
2020-05-14 09:30:00,128.27,129.09,127.15,127.65,310979.0,126.5281,127.337,125.4233,125.9165,310979.0
2020-05-14 10:00:00,127.63,128.32,127.2,127.43,147535.0,125.8968,126.5775,125.4727,125.6995,147535.0
2020-05-14 10:30:00,127.48,127.91,127.12,127.35,174121.0,125.7489,126.173,125.3937,125.6206,174121.0
2020-05-14 11:00:00,127.37,128.69,127.37,128.22,193231.0,125.6404,126.9424,125.6404,126.4788,193231.0
2020-05-14 11:30:00,128.24,128.83,127.92,128.12,196707.0,126.4985,127.0805,126.1829,126.3802,196707.0
2020-05-14 12:00:00,128.15,129.23,127.9,129.06,191174.0,126.4098,127.4751,126.1632,127.3074,191174.0
2020-05-14 12:30:00,129.1,129.74,128.85,129.63,181198.0,127.3469,127.9782,127.1003,127.8697,181198.0
2020-05-14 13:00:00,129.62,129.76,129.03,129.62,142181.0,127.8598,127.9979,127.2778,127.8598,142181.0
2020-05-14 13:30:00,129.62,129.87,128.38,128.46,182512.0,127.8598,128.1064,126.6366,126.7156,182512.0
2020-05-14 14:00:00,128.44,128.52,128.1,128.32,132368.0,126.6958,126.7747,126.3604,126.5775,132368.0
2020-05-14 14:30:00,128.37,128.5,127.78,128.14,150193.0,126.6268,126.755,126.0448,126.3999,150193.0
2020-05-14 15:00:00,128.13,128.66,128.03,128.52,239724.0,126.39,126.9128,126.2914,126.7747,239724.0
2020-05-14 15:30:00,128.5,129.22,128.13,129.01,468930.0,126.755,127.4652,126.39,127.2581,468930.0
2020-05-15 09:30:00,128.33,129.9,127.75,129.9,242418.0,126.5873,128.136,126.0152,128.136,242418.0
2020-05-15 10:00:00,129.99,131.03,129.8,130.37,247707.0,128.2248,129.2507,128.0374,128.5996,247707.0
2020-05-15 10:30:00,130.34,130.38,129.4,129.7,195326.0,128.57,128.6095,127.6428,127.9387,195326.0
2020-05-15 11:00:00,129.67,130.7,129.4,130.46,137627.0,127.9091,128.9251,127.6428,128.6884,137627.0
2020-05-15 11:30:00,130.43,130.99,130.35,130.93,191673.0,128.6588,129.2112,128.5799,129.152,191673.0
2020-05-15 12:00:00,130.95,131.53,130.9,131.3,156185.0,129.1717,129.7439,129.1224,129.517,156185.0
2020-05-15 12:30:00,131.29,131.6,130.77,131.1,233860.0,129.5071,129.8129,128.9942,129.3197,233860.0
2020-05-15 13:00:00,131.17,131.89,131.15,131.48,204746.0,129.3887,130.099,129.369,129.6945,204746.0
2020-05-15 13:30:00,131.47,131.48,130.76,131.02,166692.0,129.6847,129.6945,128.9843,129.2408,166692.0
2020-05-15 14:00:00,131.05,131.78,131.02,131.7,311769.0,129.2704,129.9905,129.2408,129.9116,311769.0
2020-05-15 14:30:00,131.67,131.7,130.99,131.03,141838.0,129.882,129.9116,129.2112,129.2507,141838.0
2020-05-15 15:00:00,131.05,132.05,130.97,131.79,230507.0,129.2704,130.2568,129.1915,130.0003,230507.0
2020-05-15 15:30:00,131.78,132.34,131.43,132.34,585916.0,129.9905,130.5429,129.6452,130.5429,585916.0
2020-05-18 09:30:00,135.78,136.2,133.93,134.59,588778.0,133.9361,134.3504,132.1113,132.7623,588778.0
2020-05-18 10:00:00,134.58,134.86,134.03,134.45,184717.0,132.7524,133.0286,132.2099,132.6242,184717.0
2020-05-18 10:30:00,134.51,135.13,134.5,134.93,152940.0,132.6834,133.295,132.6735,133.0977,152940.0
2020-05-18 11:00:00,134.94,135.62,134.93,135.1,230995.0,133.1076,133.7783,133.0977,133.2654,230995.0
2020-05-18 11:30:00,135.11,135.41,134.88,134.93,140568.0,133.2752,133.5712,133.0484,133.0977,140568.0
2020-05-18 12:00:00,134.9,135.06,134.5,134.74,146987.0,133.0681,133.2259,132.6735,132.9103,146987.0
2020-05-18 12:30:00,134.74,134.75,134.01,134.29,138545.0,132.9103,132.9201,132.1902,132.4664,138545.0
2020-05-18 13:00:00,134.31,134.97,134.25,134.95,97515.0,132.4861,133.1371,132.4269,133.1174,97515.0
2020-05-18 13:30:00,134.94,134.95,134.16,134.17,84067.0,133.1076,133.1174,132.3381,132.348,84067.0
2020-05-18 14:00:00,134.19,134.56,134.13,134.46,120807.0,132.3677,132.7327,132.3086,132.6341,120807.0
2020-05-18 14:30:00,134.47,134.58,133.84,133.89,172081.0,132.6439,132.7524,132.0225,132.0718,172081.0
2020-05-18 15:00:00,133.89,134.15,133.47,133.9,274779.0,132.0718,132.3283,131.6575,132.0817,274779.0
2020-05-18 15:30:00,133.91,134.28,133.57,133.77,421852.0,132.0915,132.4565,131.7562,131.9534,421852.0
2020-05-19 09:30:00,133.69,134.15,133.19,133.64,390565.0,131.8745,132.3283,131.3813,131.8252,390565.0
2020-05-19 10:00:00,133.68,134.18,133.44,133.73,145586.0,131.8647,132.3579,131.6279,131.914,145586.0
2020-05-19 10:30:00,133.75,134.13,133.25,133.34,108983.0,131.9337,132.3086,131.4405,131.5293,108983.0
2020-05-19 11:00:00,133.33,133.33,132.48,132.68,192595.0,131.5194,131.5194,130.681,130.8782,192595.0
2020-05-19 11:30:00,132.69,132.79,132.29,132.48,146268.0,130.8881,130.9868,130.4935,130.681,146268.0
2020-05-19 12:00:00,132.5,132.69,132.04,132.18,182945.0,130.7007,130.8881,130.2469,130.385,182945.0
2020-05-19 12:30:00,132.16,132.54,132.02,132.46,138144.0,130.3653,130.7401,130.2272,130.6612,138144.0
2020-05-19 13:00:00,132.44,132.75,132.31,132.74,40905.0,130.6415,130.9473,130.5133,130.9374,40905.0
2020-05-19 13:30:00,132.72,132.73,132.24,132.34,64373.0,130.9177,130.9276,130.4442,130.5429,64373.0
2020-05-19 14:00:00,132.35,133.07,132.27,132.88,86473.0,130.5527,131.2629,130.4738,131.0755,86473.0
2020-05-19 14:30:00,132.87,133.24,131.91,132.0,145298.0,131.0657,131.4306,130.1187,130.2075,145298.0
2020-05-19 15:00:00,131.99,132.93,131.85,132.64,190768.0,130.1976,131.1248,130.0595,130.8388,190768.0
2020-05-19 15:30:00,132.68,132.74,131.08,131.08,296305.0,130.8782,130.9374,129.3,129.3,296305.0
2020-05-20 09:30:00,132.42,133.0,131.4,132.59,356448.0,130.6218,131.1939,129.6156,130.7895,356448.0
2020-05-20 10:00:00,132.66,133.17,132.41,132.96,188841.0,130.8585,131.3616,130.6119,131.1544,188841.0
2020-05-20 10:30:00,132.96,133.7,132.84,133.68,109748.0,131.1544,131.8844,131.0361,131.8647,109748.0
2020-05-20 11:00:00,133.71,133.98,133.45,133.86,180020.0,131.8943,132.1606,131.6378,132.0422,180020.0
2020-05-20 11:30:00,133.85,134.13,133.72,133.84,82272.0,132.0324,132.3086,131.9041,132.0225,82272.0
2020-05-20 12:00:00,133.88,133.93,133.09,133.16,93829.0,132.0619,132.1113,131.2827,131.3517,93829.0
2020-05-20 12:30:00,133.19,133.28,132.7,133.19,163108.0,131.3813,131.4701,130.898,131.3813,163108.0
2020-05-20 13:00:00,133.25,133.39,132.96,133.14,61701.0,131.4405,131.5786,131.1544,131.332,61701.0
2020-05-20 13:30:00,133.17,133.91,133.17,133.56,82132.0,131.3616,132.0915,131.3616,131.7463,82132.0
2020-05-20 14:00:00,133.58,133.82,133.23,133.33,87696.0,131.766,132.0028,131.4208,131.5194,87696.0
2020-05-20 14:30:00,133.26,133.98,133.24,133.78,83466.0,131.4504,132.1606,131.4306,131.9633,83466.0
2020-05-20 15:00:00,133.79,133.86,133.34,133.5,112220.0,131.9732,132.0422,131.5293,131.6871,112220.0
2020-05-20 15:30:00,133.49,133.9,133.32,133.73,374606.0,131.6772,132.0817,131.5096,131.914,374606.0
2020-05-21 09:30:00,133.33,133.85,132.22,132.61,309791.0,131.5194,132.0324,130.4245,130.8092,309791.0
2020-05-21 10:00:00,132.57,132.74,131.78,132.36,301741.0,130.7697,130.9374,129.9905,130.5626,301741.0
2020-05-21 10:30:00,132.33,132.33,131.49,131.97,350015.0,130.533,130.533,129.7044,130.1779,350015.0
2020-05-21 11:00:00,131.97,131.97,131.11,131.49,309629.0,130.1779,130.1779,129.3296,129.7044,309629.0
2020-05-21 11:30:00,131.5,132.23,131.47,131.95,165563.0,129.7143,130.4344,129.6847,130.1582,165563.0
2020-05-21 12:00:00,131.99,132.43,131.98,132.02,94130.0,130.1976,130.6316,130.1877,130.2272,94130.0
2020-05-21 12:30:00,132.01,132.22,131.71,132.14,186021.0,130.2173,130.4245,129.9214,130.3456,186021.0
2020-05-21 13:00:00,132.14,132.45,132.01,132.22,128968.0,130.3456,130.6514,130.2173,130.4245,128968.0
2020-05-21 13:30:00,132.25,132.51,132.03,132.17,67519.0,130.4541,130.7106,130.2371,130.3752,67519.0
2020-05-21 14:00:00,132.16,132.59,132.07,132.58,57435.0,130.3653,130.7895,130.2765,130.7796,57435.0
2020-05-21 14:30:00,132.59,132.59,132.03,132.52,85679.0,130.7895,130.7895,130.2371,130.7204,85679.0
2020-05-21 15:00:00,132.52,132.92,132.41,132.51,94047.0,130.7204,131.115,130.6119,130.7106,94047.0
2020-05-21 15:30:00,132.51,132.72,132.25,132.43,173561.0,130.7106,130.9177,130.4541,130.6316,173561.0
2020-05-22 09:30:00,132.13,132.74,131.5,132.68,157313.0,130.3357,130.9374,129.7143,130.8782,157313.0
2020-05-22 10:00:00,132.66,132.71,132.1,132.61,125512.0,130.8585,130.9078,130.3061,130.8092,125512.0
2020-05-22 10:30:00,132.64,132.64,131.97,132.01,93581.0,130.8388,130.8388,130.1779,130.2173,93581.0
2020-05-22 11:00:00,132.0,132.6,131.99,132.55,231394.0,130.2075,130.7993,130.1976,130.75,231394.0
2020-05-22 11:30:00,132.5,132.93,132.38,132.67,223312.0,130.7007,131.1248,130.5823,130.8684,223312.0
2020-05-22 12:00:00,132.71,132.91,132.59,132.77,84414.0,130.9078,131.1051,130.7895,130.967,84414.0
2020-05-22 12:30:00,132.75,133.04,132.71,132.96,96366.0,130.9473,131.2334,130.9078,131.1544,96366.0
2020-05-22 13:00:00,132.94,133.16,132.78,132.94,76675.0,131.1347,131.3517,130.9769,131.1347,76675.0
2020-05-22 13:30:00,132.95,133.12,132.77,133.03,95502.0,131.1446,131.3123,130.967,131.2235,95502.0
2020-05-22 14:00:00,133.04,133.2,133.0,133.07,92355.0,131.2334,131.3912,131.1939,131.2629,92355.0
2020-05-22 14:30:00,133.09,133.28,132.92,133.07,119818.0,131.2827,131.4701,131.115,131.2629,119818.0
2020-05-22 15:00:00,133.06,133.22,132.74,132.89,129711.0,131.2531,131.4109,130.9374,131.0854,129711.0
2020-05-22 15:30:00,132.89,133.48,132.8,133.44,343549.0,131.0854,131.6674,130.9966,131.6279,343549.0
2020-05-26 09:30:00,135.54,135.54,133.56,134.02,643400.0,133.6994,133.6994,131.7463,132.2,643400.0
2020-05-26 10:00:00,133.95,134.62,133.92,134.13,237280.0,132.131,132.7919,132.1014,132.3086,237280.0
2020-05-26 10:30:00,134.08,134.31,133.52,133.83,204618.0,132.2592,132.4861,131.7068,132.0126,204618.0
2020-05-26 11:00:00,133.8,133.89,132.73,132.93,261108.0,131.983,132.0718,130.9276,131.1248,261108.0
2020-05-26 11:30:00,132.96,133.2,132.68,133.06,149741.0,131.1544,131.3912,130.8782,131.2531,149741.0
2020-05-26 12:00:00,133.06,133.39,133.05,133.18,145393.0,131.2531,131.5786,131.2432,131.3715,145393.0
2020-05-26 12:30:00,133.26,133.62,133.1,133.22,124488.0,131.4504,131.8055,131.2925,131.4109,124488.0
2020-05-26 13:00:00,133.25,133.27,132.69,133.12,161124.0,131.4405,131.4602,130.8881,131.3123,161124.0
2020-05-26 13:30:00,133.11,133.23,132.86,133.1,77416.0,131.3024,131.4208,131.0558,131.2925,77416.0
2020-05-26 14:00:00,133.08,133.15,132.92,132.92,64752.0,131.2728,131.3419,131.115,131.115,64752.0
2020-05-26 14:30:00,132.92,133.06,132.42,132.53,113010.0,131.115,131.2531,130.6218,130.7303,113010.0
2020-05-26 15:00:00,132.53,132.53,131.7,131.81,383783.0,130.7303,130.7303,129.9116,130.0201,383783.0
2020-05-26 15:30:00,131.8,132.05,130.7,130.84,1391793.0,130.0102,130.2568,128.9251,129.0632,1391793.0
2020-05-27 09:30:00,130.44,130.45,127.48,127.9,1139651.0,128.6687,128.6785,125.7489,126.1632,1139651.0
2020-05-27 10:00:00,127.96,129.05,127.84,128.72,509796.0,126.2223,127.2975,126.104,126.972,509796.0
2020-05-27 10:30:00,128.7,128.82,126.75,127.13,471509.0,126.9523,127.0707,125.0288,125.4036,471509.0
2020-05-27 11:00:00,127.15,128.21,126.63,127.99,284539.0,125.4233,126.4689,124.9104,126.2519,284539.0
2020-05-27 11:30:00,127.96,128.85,127.64,128.72,282084.0,126.2223,127.1003,125.9067,126.972,282084.0
2020-05-27 12:00:00,128.86,129.52,128.79,129.23,201901.0,127.1101,127.7612,127.0411,127.4751,201901.0
2020-05-27 12:30:00,129.25,129.99,129.12,129.75,279324.0,127.4948,128.2248,127.3666,127.988,279324.0
2020-05-27 13:00:00,129.74,130.43,129.38,130.21,213449.0,127.9782,128.6588,127.6231,128.4418,213449.0
2020-05-27 13:30:00,130.24,130.42,129.8,130.32,189141.0,128.4714,128.6489,128.0374,128.5503,189141.0
2020-05-27 14:00:00,130.32,131.1,130.32,130.93,189837.0,128.5503,129.3197,128.5503,129.152,189837.0
2020-05-27 14:30:00,130.94,131.26,130.58,131.21,260283.0,129.1619,129.4775,128.8068,129.4282,260283.0
2020-05-27 15:00:00,131.22,131.5,131.02,131.41,355948.0,129.4381,129.7143,129.2408,129.6255,355948.0
2020-05-27 15:30:00,131.38,132.03,131.25,131.84,671965.0,129.5959,130.2371,129.4677,130.0497,671965.0
2020-05-28 09:30:00,132.11,133.36,132.11,132.61,439000.0,130.316,131.549,130.316,130.8092,439000.0
2020-05-28 10:00:00,132.56,133.34,132.43,133.31,350970.0,130.7599,131.5293,130.6316,131.4997,350970.0
2020-05-28 10:30:00,133.33,133.96,133.28,133.86,347430.0,131.5194,132.1409,131.4701,132.0422,347430.0
2020-05-28 11:00:00,133.86,134.31,133.41,133.79,306834.0,132.0422,132.4861,131.5983,131.9732,306834.0
2020-05-28 11:30:00,133.77,133.77,133.28,133.74,127995.0,131.9534,131.9534,131.4701,131.9238,127995.0
2020-05-28 12:00:00,133.72,134.0,133.52,133.73,111861.0,131.9041,132.1803,131.7068,131.914,111861.0
2020-05-28 12:30:00,133.75,134.19,133.64,134.12,89528.0,131.9337,132.3677,131.8252,132.2987,89528.0
2020-05-28 13:00:00,134.13,134.2,133.89,134.0,91018.0,132.3086,132.3776,132.0718,132.1803,91018.0
2020-05-28 13:30:00,133.97,134.23,133.78,133.96,95249.0,132.1507,132.4072,131.9633,132.1409,95249.0
2020-05-28 14:00:00,133.96,134.16,133.53,133.67,112712.0,132.1409,132.3381,131.7167,131.8548,112712.0
2020-05-28 14:30:00,133.67,133.73,133.18,133.43,140336.0,131.8548,131.914,131.3715,131.6181,140336.0
2020-05-28 15:00:00,133.42,133.68,132.78,132.99,157853.0,131.6082,131.8647,130.9769,131.184,157853.0
2020-05-28 15:30:00,133.0,133.22,131.84,132.17,596741.0,131.1939,131.4109,130.0497,130.3752,596741.0
2020-05-29 09:30:00,132.46,133.12,132.06,132.3,333254.0,130.6612,131.3123,130.2667,130.5034,333254.0
2020-05-29 10:00:00,132.32,133.1,131.23,131.38,237273.0,130.5231,131.2925,129.4479,129.5959,237273.0
2020-05-29 10:30:00,131.4,131.89,130.83,130.99,171473.0,129.6156,130.099,129.0534,129.2112,171473.0
2020-05-29 11:00:00,130.98,131.64,130.7,131.41,153429.0,129.2013,129.8524,128.9251,129.6255,153429.0
2020-05-29 11:30:00,131.42,132.04,131.25,131.8,117894.0,129.6354,130.2469,129.4677,130.0102,117894.0
2020-05-29 12:00:00,131.82,131.88,131.03,131.36,217004.0,130.0299,130.0891,129.2507,129.5762,217004.0
2020-05-29 12:30:00,131.34,131.39,130.36,131.17,240083.0,129.5564,129.6058,128.5897,129.3887,240083.0
2020-05-29 13:00:00,131.18,131.55,131.02,131.33,69926.0,129.3986,129.7636,129.2408,129.5466,69926.0
2020-05-29 13:30:00,131.34,131.55,131.16,131.45,109793.0,129.5564,129.7636,129.3789,129.6649,109793.0
2020-05-29 14:00:00,131.45,132.35,131.35,132.21,165751.0,129.6649,130.5527,129.5663,130.4146,165751.0
2020-05-29 14:30:00,132.27,132.27,130.68,132.18,277947.0,130.4738,130.4738,128.9054,130.385,277947.0
2020-05-29 15:00:00,132.22,132.73,131.85,132.51,286051.0,130.4245,130.9276,130.0595,130.7106,286051.0
2020-05-29 15:30:00,132.5,134.92,132.5,134.72,1469522.0,130.7007,133.0878,130.7007,132.8905,1469522.0
2020-06-01 09:30:00,134.27,134.8,133.41,133.42,284744.0,132.4467,132.9695,131.5983,131.6082,284744.0
2020-06-01 10:00:00,133.47,134.35,133.32,134.19,191749.0,131.6575,132.5256,131.5096,132.3677,191749.0
2020-06-01 10:30:00,134.19,134.51,133.66,134.05,132057.0,132.3677,132.6834,131.8449,132.2296,132057.0
2020-06-01 11:00:00,134.09,134.26,133.23,133.49,149862.0,132.2691,132.4368,131.4208,131.6772,149862.0
2020-06-01 11:30:00,133.47,134.08,133.47,133.95,113278.0,131.6575,132.2592,131.6575,132.131,113278.0
2020-06-01 12:00:00,133.94,134.18,133.72,133.98,170568.0,132.1211,132.3579,131.9041,132.1606,170568.0
2020-06-01 12:30:00,133.96,134.27,133.87,134.1,143240.0,132.1409,132.4467,132.0521,132.279,143240.0
2020-06-01 13:00:00,134.12,134.56,134.04,134.4,155671.0,132.2987,132.7327,132.2198,132.5749,155671.0
2020-06-01 13:30:00,134.41,134.57,134.26,134.43,111250.0,132.5848,132.7426,132.4368,132.6045,111250.0
2020-06-01 14:00:00,134.44,134.54,134.27,134.42,97489.0,132.6143,132.713,132.4467,132.5946,97489.0
2020-06-01 14:30:00,134.39,134.64,134.28,134.29,124540.0,132.565,132.8116,132.4565,132.4664,124540.0
2020-06-01 15:00:00,134.29,134.44,133.98,134.36,138636.0,132.4664,132.6143,132.1606,132.5354,138636.0
2020-06-01 15:30:00,134.35,134.47,133.97,133.99,569869.0,132.5256,132.6439,132.1507,132.1705,569869.0
2020-06-02 09:30:00,133.97,133.97,132.08,133.53,409656.0,132.1507,132.1507,130.2864,131.7167,409656.0
2020-06-02 10:00:00,133.54,133.73,132.73,133.71,159477.0,131.7266,131.914,130.9276,131.8943,159477.0
2020-06-02 10:30:00,133.72,133.73,132.28,132.37,275048.0,131.9041,131.914,130.4837,130.5725,275048.0
2020-06-02 11:00:00,132.34,132.34,131.53,132.03,151224.0,130.5429,130.5429,129.7439,130.2371,151224.0
2020-06-02 11:30:00,132.07,132.74,131.99,132.48,125623.0,130.2765,130.9374,130.1976,130.681,125623.0
2020-06-02 12:00:00,132.48,132.97,132.44,132.94,112650.0,130.681,131.1643,130.6415,131.1347,112650.0
2020-06-02 12:30:00,132.95,133.36,132.78,133.31,75251.0,131.1446,131.549,130.9769,131.4997,75251.0
2020-06-02 13:00:00,133.31,133.59,133.29,133.53,135603.0,131.4997,131.7759,131.48,131.7167,135603.0
2020-06-02 13:30:00,133.54,133.93,133.44,133.88,107926.0,131.7266,132.1113,131.6279,132.0619,107926.0
2020-06-02 14:00:00,133.89,133.93,133.43,133.92,156766.0,132.0718,132.1113,131.6181,132.1014,156766.0
2020-06-02 14:30:00,133.94,134.33,133.72,134.2,97749.0,132.1211,132.5058,131.9041,132.3776,97749.0
2020-06-02 15:00:00,134.21,134.28,133.63,133.9,99227.0,132.3875,132.4565,131.8153,132.0817,99227.0
2020-06-02 15:30:00,133.9,134.46,133.83,134.32,306934.0,132.0817,132.6341,132.0126,132.496,306934.0
2020-06-03 09:30:00,134.43,134.7,133.44,133.91,276253.0,132.6045,132.8708,131.6279,132.0915,276253.0
2020-06-03 10:00:00,134.07,134.21,132.91,133.11,221332.0,132.2494,132.3875,131.1051,131.3024,221332.0
2020-06-03 10:30:00,133.09,133.34,132.74,132.85,207306.0,131.2827,131.5293,130.9374,131.0459,207306.0
2020-06-03 11:00:00,132.81,133.19,132.75,133.1,193549.0,131.0065,131.3813,130.9473,131.2925,193549.0
2020-06-03 11:30:00,133.08,133.18,132.77,132.82,73835.0,131.2728,131.3715,130.967,131.0163,73835.0
2020-06-03 12:00:00,132.8,132.88,132.18,132.84,112062.0,130.9966,131.0755,130.385,131.0361,112062.0
2020-06-03 12:30:00,132.85,133.08,132.65,132.65,78137.0,131.0459,131.2728,130.8487,130.8487,78137.0
2020-06-03 13:00:00,132.65,133.0,132.49,132.93,104676.0,130.8487,131.1939,130.6908,131.1248,104676.0
2020-06-03 13:30:00,132.9,132.95,132.51,132.59,77173.0,131.0953,131.1446,130.7106,130.7895,77173.0
2020-06-03 14:00:00,132.58,132.95,132.54,132.9,82727.0,130.7796,131.1446,130.7401,131.0953,82727.0
2020-06-03 14:30:00,132.91,133.38,132.84,133.21,93662.0,131.1051,131.5687,131.0361,131.401,93662.0
2020-06-03 15:00:00,133.2,133.21,132.68,132.97,168540.0,131.3912,131.401,130.8782,131.1643,168540.0
2020-06-03 15:30:00,132.97,133.09,132.63,132.67,486751.0,131.1643,131.2827,130.8289,130.8684,486751.0
2020-06-04 09:30:00,131.94,133.73,131.86,133.36,323456.0,130.1483,131.914,130.0694,131.549,323456.0
2020-06-04 10:00:00,133.37,133.39,132.66,132.85,326826.0,131.5589,131.5786,130.8585,131.0459,326826.0
2020-06-04 10:30:00,132.88,132.96,132.32,132.39,217539.0,131.0755,131.1544,130.5231,130.5922,217539.0
2020-06-04 11:00:00,132.39,132.53,130.97,131.05,380029.0,130.5922,130.7303,129.1915,129.2704,380029.0
2020-06-04 11:30:00,131.08,131.78,130.96,131.63,267105.0,129.3,129.9905,129.1816,129.8425,267105.0
2020-06-04 12:00:00,131.64,131.79,131.29,131.54,175893.0,129.8524,130.0003,129.5071,129.7537,175893.0
2020-06-04 12:30:00,131.55,131.56,130.78,130.8,465212.0,129.7636,129.7735,129.004,129.0238,465212.0
2020-06-04 13:00:00,130.75,131.6,130.67,131.52,134131.0,128.9745,129.8129,128.8955,129.734,134131.0
2020-06-04 13:30:00,131.54,132.45,131.54,132.22,128678.0,129.7537,130.6514,129.7537,130.4245,128678.0
2020-06-04 14:00:00,132.22,132.42,131.95,132.28,135810.0,130.4245,130.6218,130.1582,130.4837,135810.0
2020-06-04 14:30:00,132.29,132.33,131.4,131.42,151331.0,130.4935,130.533,129.6156,129.6354,151331.0
2020-06-04 15:00:00,131.36,131.6,130.62,131.12,219786.0,129.5762,129.8129,128.8462,129.3394,219786.0
2020-06-04 15:30:00,131.13,131.45,130.77,131.31,459877.0,129.3493,129.6649,128.9942,129.5268,459877.0
2020-06-05 09:30:00,132.18,133.04,130.09,132.06,756867.0,130.385,131.2334,128.3234,130.2667,756867.0
2020-06-05 10:00:00,132.14,132.6,131.6,132.05,696357.0,130.3456,130.7993,129.8129,130.2568,696357.0
2020-06-05 10:30:00,132.07,132.79,131.89,132.02,239369.0,130.2765,130.9868,130.099,130.2272,239369.0
2020-06-05 11:00:00,132.04,132.32,131.42,132.06,226380.0,130.2469,130.5231,129.6354,130.2667,226380.0
2020-06-05 11:30:00,132.07,132.29,131.7,131.93,341211.0,130.2765,130.4935,129.9116,130.1384,341211.0
2020-06-05 12:00:00,131.94,131.94,131.36,131.41,354373.0,130.1483,130.1483,129.5762,129.6255,354373.0
2020-06-05 12:30:00,131.41,131.69,131.04,131.34,134942.0,129.6255,129.9017,129.2605,129.5564,134942.0
2020-06-05 13:00:00,131.33,131.99,131.13,131.9,285606.0,129.5466,130.1976,129.3493,130.1088,285606.0
2020-06-05 13:30:00,131.91,132.02,131.72,131.95,146797.0,130.1187,130.2272,129.9313,130.1582,146797.0
2020-06-05 14:00:00,131.95,132.5,131.87,132.49,129879.0,130.1582,130.7007,130.0792,130.6908,129879.0
2020-06-05 14:30:00,132.47,132.5,131.74,131.81,221586.0,130.6711,130.7007,129.951,130.0201,221586.0
2020-06-05 15:00:00,131.82,131.92,131.39,131.75,480373.0,130.0299,130.1286,129.6058,129.9609,480373.0
2020-06-05 15:30:00,131.74,131.74,130.95,131.38,807007.0,129.951,129.951,129.1717,129.5959,807007.0
2020-06-08 09:30:00,131.63,131.98,130.44,131.4,471247.0,129.8425,130.1877,128.6687,129.6156,471247.0
2020-06-08 10:00:00,131.39,131.66,130.77,131.56,374578.0,129.6058,129.8721,128.9942,129.7735,374578.0
2020-06-08 10:30:00,131.57,132.84,131.44,132.47,265251.0,129.7833,131.0361,129.6551,130.6711,265251.0
2020-06-08 11:00:00,132.5,132.8,132.33,132.59,185002.0,130.7007,130.9966,130.533,130.7895,185002.0
2020-06-08 11:30:00,132.61,132.91,132.46,132.65,128253.0,130.8092,131.1051,130.6612,130.8487,128253.0
2020-06-08 12:00:00,132.65,132.74,132.2,132.47,135086.0,130.8487,130.9374,130.4048,130.6711,135086.0
2020-06-08 12:30:00,132.48,132.82,132.46,132.59,102791.0,130.681,131.0163,130.6612,130.7895,102791.0
2020-06-08 13:00:00,132.61,132.99,132.54,132.91,96357.0,130.8092,131.184,130.7401,131.1051,96357.0
2020-06-08 13:30:00,132.93,133.25,132.86,132.92,97389.0,131.1248,131.4405,131.0558,131.115,97389.0
2020-06-08 14:00:00,132.91,132.99,132.82,132.88,84235.0,131.1051,131.184,131.0163,131.0755,84235.0
2020-06-08 14:30:00,132.88,133.38,132.75,133.21,97997.0,131.0755,131.5687,130.9473,131.401,97997.0
2020-06-08 15:00:00,133.13,133.22,132.81,132.87,106846.0,131.3221,131.4109,131.0065,131.0657,106846.0
2020-06-08 15:30:00,132.88,133.15,132.7,133.15,320224.0,131.0755,131.3419,130.898,131.3419,320224.0
2020-06-09 09:30:00,132.77,133.54,132.54,133.21,420106.0,130.967,131.7266,130.7401,131.401,420106.0
2020-06-09 10:00:00,133.27,133.4,132.56,132.97,277317.0,131.4602,131.5885,130.7599,131.1643,277317.0
2020-06-09 10:30:00,132.98,133.51,132.45,133.5,155125.0,131.1742,131.697,130.6514,131.6871,155125.0
2020-06-09 11:00:00,133.49,133.61,133.01,133.39,166350.0,131.6772,131.7956,131.2038,131.5786,166350.0
2020-06-09 11:30:00,133.37,133.56,132.91,133.35,181015.0,131.5589,131.7463,131.1051,131.5391,181015.0
2020-06-09 12:00:00,133.35,133.74,133.13,133.68,438386.0,131.5391,131.9238,131.3221,131.8647,438386.0
2020-06-09 12:30:00,133.69,133.99,133.51,133.91,127197.0,131.8745,132.1705,131.697,132.0915,127197.0
2020-06-09 13:00:00,133.9,133.99,133.65,133.9,402947.0,132.0817,132.1705,131.8351,132.0817,402947.0
2020-06-09 13:30:00,133.9,134.3,133.81,134.1,117838.0,132.0817,132.4762,131.9929,132.279,117838.0
2020-06-09 14:00:00,134.09,134.2,133.46,133.59,121141.0,132.2691,132.3776,131.6477,131.7759,121141.0
2020-06-09 14:30:00,133.57,133.7,133.1,133.1,136736.0,131.7562,131.8844,131.2925,131.2925,136736.0
2020-06-09 15:00:00,133.1,133.39,132.94,133.28,192229.0,131.2925,131.5786,131.1347,131.4701,192229.0
2020-06-09 15:30:00,133.27,133.45,132.7,132.84,566195.0,131.4602,131.6378,130.898,131.0361,566195.0
2020-06-10 09:30:00,133.89,134.48,133.41,133.79,330421.0,132.0718,132.6538,131.5983,131.9732,330421.0
2020-06-10 10:00:00,133.8,133.95,133.38,133.57,247760.0,131.983,132.131,131.5687,131.7562,247760.0
2020-06-10 10:30:00,133.58,133.69,132.72,133.06,151722.0,131.766,131.8745,130.9177,131.2531,151722.0
2020-06-10 11:00:00,133.03,133.77,132.99,133.51,185104.0,131.2235,131.9534,131.184,131.697,185104.0
2020-06-10 11:30:00,133.51,133.7,132.98,133.0,184018.0,131.697,131.8844,131.1742,131.1939,184018.0
2020-06-10 12:00:00,133.03,133.69,132.82,133.68,140652.0,131.2235,131.8745,131.0163,131.8647,140652.0
2020-06-10 12:30:00,133.68,133.85,133.5,133.54,108984.0,131.8647,132.0324,131.6871,131.7266,108984.0
2020-06-10 13:00:00,133.54,133.87,133.35,133.54,116678.0,131.7266,132.0521,131.5391,131.7266,116678.0
2020-06-10 13:30:00,133.55,133.64,133.18,133.21,85357.0,131.7364,131.8252,131.3715,131.401,85357.0
2020-06-10 14:00:00,133.19,134.14,133.16,134.05,260998.0,131.3813,132.3184,131.3517,132.2296,260998.0
2020-06-10 14:30:00,134.09,134.09,132.86,133.22,185031.0,132.2691,132.2691,131.0558,131.4109,185031.0
2020-06-10 15:00:00,133.2,134.19,132.94,134.12,208804.0,131.3912,132.3677,131.1347,132.2987,208804.0
2020-06-10 15:30:00,134.13,134.29,133.22,133.23,454002.0,132.3086,132.4664,131.4109,131.4208,454002.0
2020-06-11 09:30:00,131.98,132.31,131.05,131.84,542696.0,130.1877,130.5133,129.2704,130.0497,542696.0
2020-06-11 10:00:00,131.88,132.03,131.21,131.21,344756.0,130.0891,130.2371,129.4282,129.4282,344756.0
2020-06-11 10:30:00,131.2,132.17,130.94,131.04,163077.0,129.4183,130.3752,129.1619,129.2605,163077.0
2020-06-11 11:00:00,131.06,131.13,130.45,130.71,195976.0,129.2802,129.3493,128.6785,128.935,195976.0
2020-06-11 11:30:00,130.68,130.77,130.09,130.77,202421.0,128.9054,128.9942,128.3234,128.9942,202421.0
2020-06-11 12:00:00,130.7,130.76,128.99,129.27,399133.0,128.9251,128.9843,127.2384,127.5146,399133.0
2020-06-11 12:30:00,129.23,130.03,128.8,128.88,239938.0,127.4751,128.2642,127.0509,127.1298,239938.0
2020-06-11 13:00:00,128.89,129.37,128.8,128.96,154475.0,127.1397,127.6132,127.0509,127.2088,154475.0
2020-06-11 13:30:00,128.89,129.15,128.58,128.97,150486.0,127.1397,127.3962,126.8339,127.2186,150486.0
2020-06-11 14:00:00,128.96,129.46,128.59,129.25,226369.0,127.2088,127.702,126.8438,127.4948,226369.0
2020-06-11 14:30:00,129.28,129.37,127.66,128.13,215331.0,127.5244,127.6132,125.9264,126.39,215331.0
2020-06-11 15:00:00,128.11,128.61,127.19,127.52,263441.0,126.3703,126.8635,125.4628,125.7883,263441.0
2020-06-11 15:30:00,127.42,128.39,127.19,127.38,630400.0,125.6897,126.6465,125.4628,125.6502,630400.0
2020-06-12 09:30:00,129.69,130.33,129.32,130.21,674615.0,127.9288,128.5602,127.5639,128.4418,674615.0
2020-06-12 10:00:00,130.24,130.34,128.92,128.93,330371.0,128.4714,128.57,127.1693,127.1792,330371.0
2020-06-12 10:30:00,128.96,129.21,127.54,127.54,139840.0,127.2088,127.4554,125.808,125.808,139840.0
2020-06-12 11:00:00,127.53,127.73,126.34,127.2,582564.0,125.7982,125.9955,124.6243,125.4727,582564.0
2020-06-12 11:30:00,127.19,128.45,126.89,128.37,530345.0,125.4628,126.7057,125.1669,126.6268,530345.0
2020-06-12 12:00:00,128.36,128.43,127.54,127.73,238751.0,126.6169,126.686,125.808,125.9955,238751.0
2020-06-12 12:30:00,127.71,127.82,127.06,127.68,268856.0,125.9757,126.0842,125.3346,125.9461,268856.0
2020-06-12 13:00:00,127.71,127.79,126.75,126.94,257717.0,125.9757,126.0546,125.0288,125.2162,257717.0
2020-06-12 13:30:00,126.97,127.1,125.29,125.38,318820.0,125.2458,125.374,123.5886,123.6774,318820.0
2020-06-12 14:00:00,125.4,126.61,125.18,126.57,262004.0,123.6971,124.8907,123.4801,124.8512,262004.0
2020-06-12 14:30:00,126.56,127.16,126.09,127.1,259228.0,124.8414,125.4332,124.3777,125.374,259228.0
2020-06-12 15:00:00,127.11,127.77,126.6,126.85,343121.0,125.3839,126.0349,124.8808,125.1274,343121.0
2020-06-12 15:30:00,126.83,128.39,126.62,128.07,402674.0,125.1077,126.6465,124.9005,126.3308,402674.0
2020-06-15 09:30:00,126.73,127.78,126.17,127.71,323579.0,125.1303,126.167,124.5773,126.0979,323579.0
2020-06-15 10:00:00,127.81,128.15,127.07,127.08,232256.0,126.1966,126.5323,125.466,125.4758,232256.0
2020-06-15 10:30:00,127.03,127.99,126.74,127.49,217475.0,125.4265,126.3744,125.1401,125.8807,217475.0
2020-06-15 11:00:00,127.53,128.52,127.47,128.23,230221.0,125.9202,126.8977,125.8609,126.6113,230221.0
2020-06-15 11:30:00,128.37,128.82,128.0,128.35,180662.0,126.7496,127.1939,126.3842,126.7298,180662.0
2020-06-15 12:00:00,128.34,129.08,128.26,128.79,145077.0,126.7199,127.4506,126.6409,127.1643,145077.0
2020-06-15 12:30:00,128.78,129.19,128.52,129.18,130910.0,127.1544,127.5592,126.8977,127.5493,130910.0
2020-06-15 13:00:00,129.19,129.73,129.01,129.33,118496.0,127.5592,128.0924,127.3815,127.6974,118496.0
2020-06-15 13:30:00,129.34,129.39,128.9,129.16,105159.0,127.7073,127.7567,127.2729,127.5296,105159.0
2020-06-15 14:00:00,129.13,130.85,129.13,130.43,343123.0,127.5,129.1983,127.5,128.7836,343123.0
2020-06-15 14:30:00,130.44,130.64,129.75,129.75,214880.0,128.7934,128.9909,128.1121,128.1121,214880.0
2020-06-15 15:00:00,129.76,130.22,129.7,129.84,159698.0,128.122,128.5762,128.0628,128.201,159698.0
2020-06-15 15:30:00,129.83,130.48,129.49,130.37,335861.0,128.1911,128.8329,127.8554,128.7243,335861.0
2020-06-16 09:30:00,132.38,132.82,131.49,132.72,355182.0,130.7089,131.1434,129.8302,131.0446,355182.0
2020-06-16 10:00:00,132.69,132.76,131.86,132.33,143969.0,131.015,131.0841,130.1955,130.6596,143969.0
2020-06-16 10:30:00,132.36,132.86,130.41,130.56,318659.0,130.6892,131.1829,128.7638,128.9119,318659.0
2020-06-16 11:00:00,130.51,131.81,129.8,131.55,289332.0,128.8625,130.1461,128.1615,129.8894,289332.0
2020-06-16 11:30:00,131.49,132.49,131.26,132.07,152129.0,129.8302,130.8176,129.6031,130.4029,152129.0
2020-06-16 12:00:00,132.08,132.35,131.48,132.33,150143.0,130.4127,130.6793,129.8203,130.6596,150143.0
2020-06-16 12:30:00,132.32,132.83,132.3,132.58,151365.0,130.6497,131.1533,130.63,130.9064,151365.0
2020-06-16 13:00:00,132.57,133.05,132.4,132.93,105332.0,130.8965,131.3705,130.7287,131.252,105332.0
2020-06-16 13:30:00,132.92,132.97,132.35,132.6,70298.0,131.2421,131.2915,130.6793,130.9262,70298.0
2020-06-16 14:00:00,132.62,133.09,132.14,132.66,171488.0,130.9459,131.41,130.472,130.9854,171488.0
2020-06-16 14:30:00,132.64,132.96,132.48,132.79,88852.0,130.9657,131.2816,130.8077,131.1138,88852.0
2020-06-16 15:00:00,132.84,132.84,131.94,132.5,162734.0,131.1631,131.1631,130.2745,130.8274,162734.0
2020-06-16 15:30:00,132.49,132.79,131.8,132.39,385882.0,130.8176,131.1138,130.1363,130.7188,385882.0
2020-06-17 09:30:00,133.01,133.58,132.63,133.28,296447.0,131.331,131.8938,130.9558,131.5976,296447.0
2020-06-17 10:00:00,133.25,133.75,132.51,132.68,178089.0,131.568,132.0616,130.8373,131.0052,178089.0
2020-06-17 10:30:00,132.76,133.35,132.58,133.33,69250.0,131.0841,131.6667,130.9064,131.6469,69250.0
2020-06-17 11:00:00,133.33,133.45,132.79,133.03,114431.0,131.6469,131.7654,131.1138,131.3507,114431.0
2020-06-17 11:30:00,133.01,133.56,132.95,133.52,96108.0,131.331,131.874,131.2717,131.8346,96108.0
2020-06-17 12:00:00,133.55,133.57,133.16,133.53,42191.0,131.8642,131.8839,131.4791,131.8444,42191.0
2020-06-17 12:30:00,133.51,133.94,133.51,133.94,90661.0,131.8247,132.2492,131.8247,132.2492,90661.0
2020-06-17 13:00:00,133.95,134.18,133.86,133.96,71899.0,132.2591,132.4862,132.1703,132.269,71899.0
2020-06-17 13:30:00,133.97,134.04,133.82,133.82,85815.0,132.2789,132.348,132.1308,132.1308,85815.0
2020-06-17 14:00:00,133.81,134.17,133.73,133.96,97828.0,132.1209,132.4763,132.0419,132.269,97828.0
2020-06-17 14:30:00,133.96,134.04,133.52,133.55,102297.0,132.269,132.348,131.8346,131.8642,102297.0
2020-06-17 15:00:00,133.53,133.65,132.76,132.83,115055.0,131.8444,131.9629,131.0841,131.1533,115055.0
2020-06-17 15:30:00,132.84,133.07,132.51,132.9,312226.0,131.1631,131.3902,130.8373,131.2224,312226.0
2020-06-18 09:30:00,132.02,133.5,131.64,133.2,300931.0,130.3535,131.8148,129.9783,131.5186,300931.0
2020-06-18 10:00:00,133.21,133.64,132.94,133.16,138072.0,131.5285,131.953,131.2619,131.4791,138072.0
2020-06-18 10:30:00,133.22,133.71,132.89,133.71,77211.0,131.5383,132.0222,131.2125,132.0222,77211.0
2020-06-18 11:00:00,133.77,134.07,133.53,133.68,72718.0,132.0814,132.3776,131.8444,131.9925,72718.0
2020-06-18 11:30:00,133.68,133.75,133.13,133.31,80209.0,131.9925,132.0616,131.4495,131.6272,80209.0
2020-06-18 12:00:00,133.33,133.86,133.13,133.78,156972.0,131.6469,132.1703,131.4495,132.0913,156972.0
2020-06-18 12:30:00,133.76,133.86,133.48,133.64,79666.0,132.0715,132.1703,131.7951,131.953,79666.0
2020-06-18 13:00:00,133.65,133.87,133.46,133.53,40839.0,131.9629,132.1801,131.7753,131.8444,40839.0
2020-06-18 13:30:00,133.52,133.68,133.4,133.61,68235.0,131.8346,131.9925,131.7161,131.9234,68235.0
2020-06-18 14:00:00,133.6,133.62,133.16,133.28,173691.0,131.9135,131.9333,131.4791,131.5976,173691.0
2020-06-18 14:30:00,133.31,133.45,132.98,132.99,126255.0,131.6272,131.7654,131.3014,131.3112,126255.0
2020-06-18 15:00:00,133.0,133.25,132.81,133.25,155519.0,131.3211,131.568,131.1335,131.568,155519.0
2020-06-18 15:30:00,133.25,133.56,133.11,133.51,363700.0,131.568,131.874,131.4297,131.8247,363700.0
2020-06-19 09:30:00,134.61,135.29,134.04,135.05,282894.0,132.9108,133.5822,132.348,133.3452,282894.0
2020-06-19 10:00:00,135.05,135.76,134.8,135.53,196183.0,133.3452,134.0463,133.0984,133.8192,196183.0
2020-06-19 10:30:00,135.53,135.8,135.1,135.77,145554.0,133.8192,134.0858,133.3946,134.0561,145554.0
2020-06-19 11:00:00,135.77,136.21,135.36,135.78,213612.0,134.0561,134.4906,133.6513,134.066,213612.0
2020-06-19 11:30:00,135.8,135.85,135.33,135.34,93845.0,134.0858,134.1351,133.6217,133.6316,93845.0
2020-06-19 12:00:00,135.34,135.38,133.85,134.59,242133.0,133.6316,133.6711,132.1604,132.891,242133.0
2020-06-19 12:30:00,134.57,135.2,134.31,135.19,120881.0,132.8713,133.4933,132.6146,133.4835,120881.0
2020-06-19 13:00:00,135.16,135.41,134.88,135.08,300080.0,133.4538,133.7007,133.1774,133.3749,300080.0
2020-06-19 13:30:00,135.06,135.51,135.0,135.04,114226.0,133.3551,133.7994,133.2959,133.3354,114226.0
2020-06-19 14:00:00,135.06,135.4,134.83,135.0,123979.0,133.3551,133.6908,133.128,133.2959,123979.0
2020-06-19 14:30:00,135.03,135.8,134.82,135.74,213496.0,133.3255,134.0858,133.1181,134.0265,213496.0
2020-06-19 15:00:00,135.75,136.53,135.55,136.34,299594.0,134.0364,134.8066,133.8389,134.619,299594.0
2020-06-19 15:30:00,136.35,138.05,136.31,137.8,1047018.0,134.6288,136.3074,134.5893,136.0605,1047018.0
2020-06-22 09:30:00,137.68,137.87,135.61,136.53,644568.0,135.942,136.1296,133.8982,134.8066,644568.0
2020-06-22 10:00:00,136.62,136.68,135.62,135.89,389350.0,134.8954,134.9547,133.908,134.1746,389350.0
2020-06-22 10:30:00,135.91,136.52,135.63,136.19,210103.0,134.1944,134.7967,133.9179,134.4708,210103.0
2020-06-22 11:00:00,136.17,137.15,135.97,136.87,304886.0,134.4511,135.4187,134.2536,135.1423,304886.0
2020-06-22 11:30:00,136.9,137.37,136.63,137.01,190495.0,135.1719,135.636,134.9053,135.2805,190495.0
2020-06-22 12:00:00,137.0,138.33,136.97,138.29,190069.0,135.2706,136.5838,135.241,136.5443,190069.0
2020-06-22 12:30:00,138.31,138.59,138.19,138.35,318984.0,136.5641,136.8406,136.4456,136.6036,318984.0
2020-06-22 13:00:00,138.35,138.48,138.05,138.08,127285.0,136.6036,136.7319,136.3074,136.337,127285.0
2020-06-22 13:30:00,138.07,138.36,138.03,138.12,83725.0,136.3271,136.6135,136.2876,136.3765,83725.0
2020-06-22 14:00:00,138.11,138.41,137.84,138.31,133812.0,136.3666,136.6628,136.1,136.5641,133812.0
2020-06-22 14:30:00,138.31,138.35,137.82,138.14,130217.0,136.5641,136.6036,136.0803,136.3962,130217.0
2020-06-22 15:00:00,138.15,138.36,137.56,137.74,337915.0,136.4061,136.6135,135.8236,136.0013,337915.0
2020-06-22 15:30:00,137.75,138.2,137.58,138.12,474239.0,136.0112,136.4555,135.8433,136.3765,474239.0
2020-06-23 09:30:00,139.1,139.78,138.53,139.28,323828.0,137.3441,138.0155,136.7813,137.5218,323828.0
2020-06-23 10:00:00,139.29,140.55,139.06,140.04,188112.0,137.5317,138.7758,137.3046,138.2722,188112.0
2020-06-23 10:30:00,140.06,140.17,139.38,139.89,216086.0,138.292,138.4006,137.6206,138.1241,216086.0
2020-06-23 11:00:00,139.88,140.56,139.67,140.43,116731.0,138.1143,138.7857,137.9069,138.6573,116731.0
2020-06-23 11:30:00,140.43,140.57,139.96,140.45,249443.0,138.6573,138.7956,138.1933,138.6771,249443.0
2020-06-23 12:00:00,140.48,140.48,139.86,140.35,100741.0,138.7067,138.7067,138.0945,138.5783,100741.0
2020-06-23 12:30:00,140.35,140.54,139.94,139.96,71670.0,138.5783,138.7659,138.1735,138.1933,71670.0
2020-06-23 13:00:00,139.98,140.28,139.67,139.84,106430.0,138.213,138.5092,137.9069,138.0748,106430.0
2020-06-23 13:30:00,139.84,140.11,139.77,140.01,106839.0,138.0748,138.3414,138.0057,138.2426,106839.0
2020-06-23 14:00:00,140.0,140.0,139.52,139.65,156154.0,138.2328,138.2328,137.7588,137.8872,156154.0
2020-06-23 14:30:00,139.64,139.83,139.11,139.25,173207.0,137.8773,138.0649,137.354,137.4922,173207.0
2020-06-23 15:00:00,139.22,139.57,138.73,138.77,254688.0,137.4626,137.8082,136.9788,137.0183,254688.0
2020-06-23 15:30:00,138.76,138.99,138.33,138.69,397406.0,137.0084,137.2355,136.5838,136.9393,397406.0
2020-06-24 09:30:00,138.24,140.02,137.93,138.11,890602.0,136.495,138.2525,136.1889,136.3666,890602.0
2020-06-24 10:00:00,138.08,138.41,137.7,138.3,393498.0,136.337,136.6628,135.9618,136.5542,393498.0
2020-06-24 10:30:00,138.3,138.3,136.97,137.44,266647.0,136.5542,136.5542,135.241,135.7051,266647.0
2020-06-24 11:00:00,137.39,137.69,135.92,136.47,270466.0,135.6557,135.9519,134.2043,134.7473,270466.0
2020-06-24 11:30:00,136.44,136.57,135.09,135.73,274204.0,134.7177,134.846,133.3847,134.0167,274204.0
2020-06-24 12:00:00,135.76,136.26,135.22,136.03,277126.0,134.0463,134.54,133.5131,134.3129,277126.0
2020-06-24 12:30:00,136.04,136.69,135.78,136.51,152184.0,134.3227,134.9645,134.066,134.7868,152184.0
2020-06-24 13:00:00,136.5,136.69,135.68,135.74,386250.0,134.7769,134.9645,133.9673,134.0265,386250.0
2020-06-24 13:30:00,135.72,136.2,135.53,136.05,94547.0,134.0068,134.4807,133.8192,134.3326,94547.0
2020-06-24 14:00:00,136.07,136.65,135.46,136.61,246404.0,134.3524,134.925,133.7501,134.8855,246404.0
2020-06-24 14:30:00,136.63,136.71,135.94,135.96,259627.0,134.9053,134.9843,134.224,134.2437,259627.0
2020-06-24 15:00:00,136.07,136.94,135.92,136.83,232782.0,134.3524,135.2114,134.2043,135.1028,232782.0
2020-06-24 15:30:00,136.85,137.45,136.24,136.51,464933.0,135.1225,135.7149,134.5202,134.7868,464933.0
2020-06-25 09:30:00,136.01,136.83,135.03,136.18,255589.0,134.2931,135.1028,133.3255,134.461,255589.0
2020-06-25 10:00:00,136.18,137.62,135.87,137.25,402110.0,134.461,135.8828,134.1549,135.5175,402110.0
2020-06-25 10:30:00,137.18,137.2,136.45,136.78,148082.0,135.4483,135.4681,134.7276,135.0534,148082.0
2020-06-25 11:00:00,136.76,137.09,135.91,136.65,113212.0,135.0337,135.3595,134.1944,134.925,113212.0
2020-06-25 11:30:00,136.65,136.99,136.19,136.92,121581.0,134.925,135.2607,134.4708,135.1916,121581.0
2020-06-25 12:00:00,136.95,137.49,136.91,137.21,100065.0,135.2213,135.7544,135.1818,135.478,100065.0
2020-06-25 12:30:00,137.23,137.5,136.87,137.01,80792.0,135.4977,135.7643,135.1423,135.2805,80792.0
2020-06-25 13:00:00,136.99,137.18,136.72,137.04,66649.0,135.2607,135.4483,134.9942,135.3101,66649.0
2020-06-25 13:30:00,136.97,137.06,136.46,136.56,55383.0,135.241,135.3299,134.7374,134.8362,55383.0
2020-06-25 14:00:00,136.58,136.6,135.85,136.14,110967.0,134.8559,134.8757,134.1351,134.4215,110967.0
2020-06-25 14:30:00,136.12,136.24,135.66,136.16,70408.0,134.4017,134.5202,133.9475,134.4412,70408.0
2020-06-25 15:00:00,136.15,137.39,136.08,137.27,170869.0,134.4314,135.6557,134.3622,135.5372,170869.0
2020-06-25 15:30:00,137.25,138.11,137.05,137.94,232296.0,135.5175,136.3666,135.32,136.1988,232296.0
2020-06-26 09:30:00,137.61,138.16,136.38,137.22,315973.0,135.8729,136.416,134.6584,135.4878,315973.0
2020-06-26 10:00:00,137.17,137.2,135.7,136.46,214394.0,135.4385,135.4681,133.987,134.7374,214394.0
2020-06-26 10:30:00,136.45,136.59,135.02,135.58,241073.0,134.7276,134.8658,133.3156,133.8685,241073.0
2020-06-26 11:00:00,135.61,136.6,135.55,136.48,158142.0,133.8982,134.8757,133.8389,134.7572,158142.0
2020-06-26 11:30:00,136.55,137.16,136.2,136.65,103872.0,134.8263,135.4286,134.4807,134.925,103872.0
2020-06-26 12:00:00,136.67,136.67,135.35,135.93,114837.0,134.9448,134.9448,133.6414,134.2141,114837.0
2020-06-26 12:30:00,135.92,135.92,134.98,135.57,110828.0,134.2043,134.2043,133.2761,133.8587,110828.0
2020-06-26 13:00:00,135.56,136.02,135.31,135.58,68406.0,133.8488,134.303,133.602,133.8685,68406.0
2020-06-26 13:30:00,135.54,135.58,134.84,134.84,63933.0,133.8291,133.8685,133.1379,133.1379,63933.0
2020-06-26 14:00:00,134.81,135.03,134.17,134.33,167724.0,133.1083,133.3255,132.4763,132.6343,167724.0
2020-06-26 14:30:00,134.36,135.06,134.19,135.02,176346.0,132.6639,133.3551,132.4961,133.3156,176346.0
2020-06-26 15:00:00,135.06,135.3,134.62,135.19,169215.0,133.3551,133.5921,132.9207,133.4835,169215.0
2020-06-26 15:30:00,135.18,135.8,134.78,135.1,1594342.0,133.4736,134.0858,133.0786,133.3946,1594342.0
2020-06-29 09:30:00,135.85,135.99,133.57,135.12,210045.0,134.1351,134.2734,131.8839,133.4144,210045.0
2020-06-29 10:00:00,135.22,136.09,134.87,135.81,168507.0,133.5131,134.3721,133.1675,134.0956,168507.0
2020-06-29 10:30:00,135.83,136.13,135.23,135.27,128708.0,134.1154,134.4116,133.523,133.5625,128708.0
2020-06-29 11:00:00,135.34,135.68,134.77,135.42,120964.0,133.6316,133.9673,133.0688,133.7106,120964.0
2020-06-29 11:30:00,135.42,135.5,134.94,135.46,103513.0,133.7106,133.7896,133.2366,133.7501,103513.0
2020-06-29 12:00:00,135.52,135.68,134.91,135.08,94517.0,133.8093,133.9673,133.207,133.3749,94517.0
2020-06-29 12:30:00,135.13,135.26,134.95,135.17,49904.0,133.4242,133.5526,133.2465,133.4637,49904.0
2020-06-29 13:00:00,135.22,135.23,134.67,134.94,43302.0,133.5131,133.523,132.97,133.2366,43302.0
2020-06-29 13:30:00,134.97,135.04,134.74,134.81,58204.0,133.2662,133.3354,133.0391,133.1083,58204.0
2020-06-29 14:00:00,134.83,134.84,134.26,134.29,54682.0,133.128,133.1379,132.5652,132.5948,54682.0
2020-06-29 14:30:00,134.31,134.44,133.92,134.09,79297.0,132.6146,132.7429,132.2295,132.3974,79297.0
2020-06-29 15:00:00,134.11,134.19,133.74,133.89,190625.0,132.4171,132.4961,132.0518,132.1999,190625.0
2020-06-29 15:30:00,133.96,134.59,133.82,134.54,266027.0,132.269,132.891,132.1308,132.8417,266027.0
2020-06-30 09:30:00,134.81,135.12,134.15,135.02,322495.0,133.1083,133.4144,132.4566,133.3156,322495.0
2020-06-30 10:00:00,135.04,135.21,134.45,134.56,141333.0,133.3354,133.5032,132.7528,132.8614,141333.0
2020-06-30 10:30:00,134.52,135.43,134.52,135.07,169986.0,132.8219,133.7204,132.8219,133.365,169986.0
2020-06-30 11:00:00,135.01,135.87,134.97,135.41,271762.0,133.3057,134.1549,133.2662,133.7007,271762.0
2020-06-30 11:30:00,135.35,135.47,134.95,135.02,77783.0,133.6414,133.7599,133.2465,133.3156,77783.0
2020-06-30 12:00:00,135.02,135.48,134.97,135.36,54039.0,133.3156,133.7698,133.2662,133.6513,54039.0
2020-06-30 12:30:00,135.35,135.57,135.0,135.27,105067.0,133.6414,133.8587,133.2959,133.5625,105067.0
2020-06-30 13:00:00,135.27,135.54,134.94,135.54,97684.0,133.5625,133.8291,133.2366,133.8291,97684.0
2020-06-30 13:30:00,135.49,135.86,135.49,135.75,131976.0,133.7797,134.145,133.7797,134.0364,131976.0
2020-06-30 14:00:00,135.75,136.1,135.62,136.08,197539.0,134.0364,134.382,133.908,134.3622,197539.0
2020-06-30 14:30:00,136.07,136.37,136.0,136.15,195724.0,134.3524,134.6486,134.2832,134.4314,195724.0
2020-06-30 15:00:00,136.17,136.33,135.81,136.2,415924.0,134.4511,134.6091,134.0956,134.4807,415924.0
2020-06-30 15:30:00,136.2,137.18,136.0,136.7,320893.0,134.4807,135.4483,134.2832,134.9744,320893.0
2020-07-01 09:30:00,137.47,137.85,135.3,136.17,627383.0,135.7347,136.1099,133.5921,134.4511,627383.0
2020-07-01 10:00:00,136.13,137.47,135.86,137.15,274465.0,134.4116,135.7347,134.145,135.4187,274465.0
2020-07-01 10:30:00,137.2,137.42,136.78,137.05,188810.0,135.4681,135.6853,135.0534,135.32,188810.0
2020-07-01 11:00:00,137.08,137.27,136.52,136.71,120869.0,135.3496,135.5372,134.7967,134.9843,120869.0
2020-07-01 11:30:00,136.7,137.27,136.64,136.85,128268.0,134.9744,135.5372,134.9152,135.1225,128268.0
2020-07-01 12:00:00,136.84,137.2,136.65,137.04,82281.0,135.1126,135.4681,134.925,135.3101,82281.0
2020-07-01 12:30:00,137.05,137.47,136.91,137.21,85346.0,135.32,135.7347,135.1818,135.478,85346.0
2020-07-01 13:00:00,137.19,137.23,136.86,136.87,86648.0,135.4582,135.4977,135.1324,135.1423,86648.0
2020-07-01 13:30:00,136.87,136.98,136.56,136.72,84313.0,135.1423,135.2509,134.8362,134.9942,84313.0
2020-07-01 14:00:00,136.72,137.2,136.69,137.13,96414.0,134.9942,135.4681,134.9645,135.399,96414.0
2020-07-01 14:30:00,137.16,137.33,136.93,137.27,117992.0,135.4286,135.5965,135.2015,135.5372,117992.0
2020-07-01 15:00:00,137.32,137.79,137.28,137.53,152407.0,135.5866,136.0506,135.5471,135.7939,152407.0
2020-07-01 15:30:00,137.54,137.78,137.32,137.4,506297.0,135.8038,136.0408,135.5866,135.6656,506297.0
2020-07-02 09:30:00,138.81,139.1,137.68,138.76,296043.0,137.0578,137.3441,135.942,137.0084,296043.0
2020-07-02 10:00:00,138.8,138.94,137.86,137.87,114735.0,137.0479,137.1861,136.1198,136.1296,114735.0
2020-07-02 10:30:00,137.86,138.95,137.86,138.77,134388.0,136.1198,137.196,136.1198,137.0183,134388.0
2020-07-02 11:00:00,138.8,139.14,138.29,138.76,138254.0,137.0479,137.3836,136.5443,137.0084,138254.0
2020-07-02 11:30:00,138.75,139.82,138.73,139.44,104181.0,136.9985,138.055,136.9788,137.6798,104181.0
2020-07-02 12:00:00,139.44,139.44,138.91,139.21,69193.0,137.6798,137.6798,137.1565,137.4527,69193.0
2020-07-02 12:30:00,139.22,139.23,138.5,138.62,54366.0,137.4626,137.4725,136.7517,136.8702,54366.0
2020-07-02 13:00:00,138.58,138.93,138.41,138.79,72783.0,136.8307,137.1763,136.6628,137.038,72783.0
2020-07-02 13:30:00,138.8,138.88,138.34,138.5,65436.0,137.0479,137.1269,136.5937,136.7517,65436.0
2020-07-02 14:00:00,138.47,138.87,138.25,138.79,86575.0,136.7221,137.117,136.5048,137.038,86575.0
2020-07-02 14:30:00,138.8,139.3,138.78,139.26,141658.0,137.0479,137.5416,137.0282,137.5021,141658.0
2020-07-02 15:00:00,139.26,139.37,138.88,138.95,162331.0,137.5021,137.6107,137.1269,137.196,162331.0
2020-07-02 15:30:00,138.92,139.04,138.18,138.46,195300.0,137.1664,137.2849,136.4357,136.7122,195300.0
2020-07-06 09:30:00,140.36,140.4,139.16,139.94,529849.0,138.5882,138.6277,137.4034,138.1735,529849.0
2020-07-06 10:00:00,139.96,140.26,139.4,139.58,177105.0,138.1933,138.4895,137.6403,137.8181,177105.0
2020-07-06 10:30:00,139.5,140.58,139.44,140.51,127455.0,137.7391,138.8054,137.6798,138.7363,127455.0
2020-07-06 11:00:00,140.52,140.93,140.42,140.73,132192.0,138.7462,139.151,138.6475,138.9535,132192.0
2020-07-06 11:30:00,140.74,140.88,140.37,140.42,101509.0,138.9634,139.1016,138.5981,138.6475,101509.0
2020-07-06 12:00:00,140.41,140.66,140.1,140.37,138181.0,138.6376,138.8844,138.3315,138.5981,138181.0
2020-07-06 12:30:00,140.34,140.5,140.31,140.33,59420.0,138.5685,138.7264,138.5388,138.5586,59420.0
2020-07-06 13:00:00,140.33,140.47,139.9,140.24,63128.0,138.5586,138.6968,138.134,138.4697,63128.0
2020-07-06 13:30:00,140.25,140.25,139.79,139.94,68068.0,138.4796,138.4796,138.0254,138.1735,68068.0
2020-07-06 14:00:00,139.91,139.91,139.32,139.4,606243.0,138.1439,138.1439,137.5613,137.6403,606243.0
2020-07-06 14:30:00,139.42,139.64,139.32,139.36,124248.0,137.6601,137.8773,137.5613,137.6008,124248.0
2020-07-06 15:00:00,139.34,139.42,139.04,139.37,100439.0,137.5811,137.6601,137.2849,137.6107,100439.0
2020-07-06 15:30:00,139.38,139.57,139.24,139.3,211938.0,137.6206,137.8082,137.4823,137.5416,211938.0
2020-07-07 09:30:00,139.29,140.17,138.57,139.96,275754.0,137.5317,138.4006,136.8208,138.1933,275754.0
2020-07-07 10:00:00,139.97,141.03,139.91,140.92,123555.0,138.2031,139.2498,138.1439,139.1411,123555.0
2020-07-07 10:30:00,140.94,141.55,140.88,141.19,148993.0,139.1609,139.7632,139.1016,139.4077,148993.0
2020-07-07 11:00:00,141.21,142.2,141.21,142.02,423346.0,139.4275,140.405,139.4275,140.2273,423346.0
2020-07-07 11:30:00,142.04,142.33,141.76,142.05,136137.0,140.247,140.5333,139.9705,140.2569,136137.0
2020-07-07 12:00:00,142.11,142.26,141.43,141.48,67435.0,140.3161,140.4642,139.6447,139.6941,67435.0
2020-07-07 12:30:00,141.46,141.61,141.1,141.3,57856.0,139.6743,139.8224,139.3189,139.5163,57856.0
2020-07-07 13:00:00,141.22,141.44,140.96,141.44,102194.0,139.4374,139.6546,139.1806,139.6546,102194.0
2020-07-07 13:30:00,141.4,141.56,141.09,141.33,75189.0,139.6151,139.7731,139.309,139.546,75189.0
2020-07-07 14:00:00,141.32,141.39,140.99,141.02,49139.0,139.5361,139.6052,139.2103,139.2399,49139.0
2020-07-07 14:30:00,140.96,141.45,140.77,141.42,81123.0,139.1806,139.6644,138.993,139.6348,81123.0
2020-07-07 15:00:00,141.41,141.44,140.76,140.94,131684.0,139.625,139.6546,138.9832,139.1609,131684.0
2020-07-07 15:30:00,140.97,141.08,140.01,140.05,380306.0,139.1905,139.2991,138.2426,138.2821,380306.0
2020-07-08 09:30:00,141.21,141.31,140.42,141.11,289663.0,139.4275,139.5262,138.6475,139.3287,289663.0
2020-07-08 10:00:00,141.14,141.37,140.67,140.87,178070.0,139.3584,139.5855,138.8943,139.0918,178070.0
2020-07-08 10:30:00,140.85,141.28,140.69,140.76,108382.0,139.072,139.4966,138.914,138.9832,108382.0
2020-07-08 11:00:00,140.78,140.81,139.17,139.8,161802.0,139.0029,139.0325,137.4132,138.0353,161802.0
2020-07-08 11:30:00,139.78,140.18,139.65,140.17,51781.0,138.0155,138.4105,137.8872,138.4006,51781.0
2020-07-08 12:00:00,140.19,140.53,140.07,140.47,80103.0,138.4204,138.7561,138.3019,138.6968,80103.0
2020-07-08 12:30:00,140.47,140.69,140.27,140.62,60309.0,138.6968,138.914,138.4993,138.8449,60309.0
2020-07-08 13:00:00,140.64,140.64,140.02,140.16,86384.0,138.8647,138.8647,138.2525,138.3907,86384.0
2020-07-08 13:30:00,140.2,140.39,139.66,139.83,53814.0,138.4302,138.6178,137.897,138.0649,53814.0
2020-07-08 14:00:00,139.83,140.03,139.6,139.99,104660.0,138.0649,138.2624,137.8378,138.2229,104660.0
2020-07-08 14:30:00,139.96,140.1,139.58,139.88,65240.0,138.1933,138.3315,137.8181,138.1143,65240.0
2020-07-08 15:00:00,139.89,140.37,139.87,140.24,137170.0,138.1241,138.5981,138.1044,138.4697,137170.0
2020-07-08 15:30:00,140.21,140.91,140.2,140.84,346297.0,138.4401,139.1313,138.4302,139.0621,346297.0
2020-07-09 09:30:00,141.25,141.81,141.0,141.38,184867.0,139.467,140.0199,139.2201,139.5953,184867.0
2020-07-09 10:00:00,141.36,141.48,140.41,140.45,172320.0,139.5756,139.6941,138.6376,138.6771,172320.0
2020-07-09 10:30:00,140.36,140.81,138.83,138.89,202961.0,138.5882,139.0325,137.0775,137.1368,202961.0
2020-07-09 11:00:00,138.86,139.6,138.43,139.0,257420.0,137.1071,137.8378,136.6826,137.2454,257420.0
2020-07-09 11:30:00,139.03,139.14,138.34,138.96,250013.0,137.275,137.3836,136.5937,137.2059,250013.0
2020-07-09 12:00:00,139.0,139.75,138.87,139.54,113593.0,137.2454,137.9859,137.117,137.7786,113593.0
2020-07-09 12:30:00,139.55,140.22,139.55,140.05,81289.0,137.7884,138.45,137.7884,138.2821,81289.0
2020-07-09 13:00:00,139.99,140.45,139.9,140.15,49788.0,138.2229,138.6771,138.134,138.3809,49788.0
2020-07-09 13:30:00,140.13,140.33,139.95,140.16,67782.0,138.3611,138.5586,138.1834,138.3907,67782.0
2020-07-09 14:00:00,140.13,140.65,140.04,140.57,60722.0,138.3611,138.8745,138.2722,138.7956,60722.0
2020-07-09 14:30:00,140.59,140.73,140.42,140.73,60626.0,138.8153,138.9535,138.6475,138.9535,60626.0
2020-07-09 15:00:00,140.73,141.14,140.33,140.33,76971.0,138.9535,139.3584,138.5586,138.5586,76971.0
2020-07-09 15:30:00,140.33,140.79,139.95,140.47,120468.0,138.5586,139.0128,138.1834,138.6968,120468.0
2020-07-10 09:30:00,140.87,140.87,139.34,139.97,187653.0,139.0918,139.0918,137.5811,138.2031,187653.0
2020-07-10 10:00:00,139.91,140.59,139.11,140.51,80990.0,138.1439,138.8153,137.354,138.7363,80990.0
2020-07-10 10:30:00,140.4,140.73,139.82,140.06,60914.0,138.6277,138.9535,138.055,138.292,60914.0
2020-07-10 11:00:00,140.05,140.09,139.55,139.78,51205.0,138.2821,138.3216,137.7884,138.0155,51205.0
2020-07-10 11:30:00,139.74,140.23,139.59,139.85,49553.0,137.976,138.4598,137.8279,138.0846,49553.0
2020-07-10 12:00:00,139.78,139.9,139.27,139.3,66776.0,138.0155,138.134,137.512,137.5416,66776.0
2020-07-10 12:30:00,139.32,139.52,139.1,139.23,63290.0,137.5613,137.7588,137.3441,137.4725,63290.0
2020-07-10 13:00:00,139.23,139.39,139.09,139.38,67635.0,137.4725,137.6305,137.3342,137.6206,67635.0
2020-07-10 13:30:00,139.3,139.31,138.92,138.96,60004.0,137.5416,137.5515,137.1664,137.2059,60004.0
2020-07-10 14:00:00,138.99,139.07,138.62,138.76,64515.0,137.2355,137.3145,136.8702,137.0084,64515.0
2020-07-10 14:30:00,138.7,139.01,138.67,139.0,131309.0,136.9492,137.2552,136.9195,137.2454,131309.0
2020-07-10 15:00:00,139.0,139.28,138.9,139.14,181744.0,137.2454,137.5218,137.1466,137.3836,181744.0
2020-07-10 15:30:00,139.15,139.37,138.86,139.2,253161.0,137.3935,137.6107,137.1071,137.4429,253161.0
2020-07-13 09:30:00,140.15,140.93,139.62,140.29,263769.0,138.3809,139.151,137.8575,138.5191,263769.0
2020-07-13 10:00:00,140.32,140.71,140.0,140.49,98231.0,138.5487,138.9338,138.2328,138.7166,98231.0
2020-07-13 10:30:00,140.51,141.03,140.21,140.99,160290.0,138.7363,139.2498,138.4401,139.2103,160290.0
2020-07-13 11:00:00,141.01,141.77,140.88,141.73,156630.0,139.23,139.9804,139.1016,139.9409,156630.0
2020-07-13 11:30:00,141.76,141.92,141.21,141.29,93506.0,139.9705,140.1285,139.4275,139.5065,93506.0
2020-07-13 12:00:00,141.31,141.93,141.31,141.9,92984.0,139.5262,140.1384,139.5262,140.1088,92984.0
2020-07-13 12:30:00,141.9,142.25,141.69,142.1,122131.0,140.1088,140.4543,139.9014,140.3062,122131.0
2020-07-13 13:00:00,142.11,142.54,141.89,142.54,158440.0,140.3161,140.7407,140.0989,140.7407,158440.0
2020-07-13 13:30:00,142.56,142.68,142.27,142.5,225089.0,140.7604,140.8789,140.4741,140.7012,225089.0
2020-07-13 14:00:00,142.49,142.59,140.56,140.59,288536.0,140.6913,140.7901,138.7857,138.8153,288536.0
2020-07-13 14:30:00,140.57,140.84,139.89,140.63,279463.0,138.7956,139.0621,138.1241,138.8548,279463.0
2020-07-13 15:00:00,140.65,140.69,138.47,138.52,405984.0,138.8745,138.914,136.7221,136.7714,405984.0
2020-07-13 15:30:00,138.52,138.61,136.87,137.31,1125930.0,136.7714,136.8603,135.1423,135.5767,1125930.0
2020-07-14 09:30:00,136.62,138.19,135.92,136.54,536676.0,134.8954,136.4456,134.2043,134.8164,536676.0
2020-07-14 10:00:00,136.51,136.6,135.22,136.27,459974.0,134.7868,134.8757,133.5131,134.5498,459974.0
2020-07-14 10:30:00,136.3,137.47,135.93,136.96,214813.0,134.5795,135.7347,134.2141,135.2311,214813.0
2020-07-14 11:00:00,136.99,137.75,136.55,137.66,238792.0,135.2607,136.0112,134.8263,135.9223,238792.0
2020-07-14 11:30:00,137.62,138.31,137.51,138.08,174070.0,135.8828,136.5641,135.7742,136.337,174070.0
2020-07-14 12:00:00,138.09,138.73,137.83,138.24,108711.0,136.3469,136.9788,136.0901,136.495,108711.0
2020-07-14 12:30:00,138.26,138.53,137.93,137.95,127191.0,136.5147,136.7813,136.1889,136.2086,127191.0
2020-07-14 13:00:00,137.96,138.65,137.8,138.62,389858.0,136.2185,136.8998,136.0605,136.8702,389858.0
2020-07-14 13:30:00,138.6,139.03,138.49,138.79,138669.0,136.8504,137.275,136.7418,137.038,138669.0
2020-07-14 14:00:00,138.79,139.66,138.63,139.57,116545.0,137.038,137.897,136.88,137.8082,116545.0
2020-07-14 14:30:00,139.59,139.64,139.04,139.37,94435.0,137.8279,137.8773,137.2849,137.6107,94435.0
2020-07-14 15:00:00,139.37,139.43,138.54,139.27,126179.0,137.6107,137.6699,136.7912,137.512,126179.0
2020-07-14 15:30:00,139.29,140.4,139.2,140.26,286146.0,137.5317,138.6277,137.4429,138.4895,286146.0
2020-07-15 09:30:00,142.39,142.66,140.98,141.38,627000.0,140.5926,140.8592,139.2004,139.5953,627000.0
2020-07-15 10:00:00,141.41,142.45,141.23,142.2,418335.0,139.625,140.6518,139.4472,140.405,418335.0
2020-07-15 10:30:00,142.2,143.01,142.2,142.46,146204.0,140.405,141.2048,140.405,140.6617,146204.0
2020-07-15 11:00:00,142.54,142.65,141.79,142.54,204996.0,140.7407,140.8493,140.0002,140.7407,204996.0
2020-07-15 11:30:00,142.49,142.49,140.96,140.98,166805.0,140.6913,140.6913,139.1806,139.2004,166805.0
2020-07-15 12:00:00,140.97,142.06,140.83,141.97,110457.0,139.1905,140.2667,139.0523,140.1779,110457.0
2020-07-15 12:30:00,141.96,142.43,141.58,142.41,144284.0,140.168,140.6321,139.7928,140.6123,144284.0
2020-07-15 13:00:00,142.42,142.48,141.89,142.22,84030.0,140.6222,140.6814,140.0989,140.4247,84030.0
2020-07-15 13:30:00,142.2,142.42,141.98,142.06,71681.0,140.405,140.6222,140.1878,140.2667,71681.0
2020-07-15 14:00:00,142.06,142.86,141.9,142.72,137403.0,140.2667,141.0566,140.1088,140.9184,137403.0
2020-07-15 14:30:00,142.78,143.13,142.39,142.57,142186.0,140.9777,141.3232,140.5926,140.7703,142186.0
2020-07-15 15:00:00,142.54,142.8,142.19,142.69,155990.0,140.7407,140.9974,140.3951,140.8888,155990.0
2020-07-15 15:30:00,142.7,142.83,142.37,142.51,239327.0,140.8987,141.027,140.5728,140.7111,239327.0
2020-07-16 09:30:00,142.09,142.16,140.46,140.53,406828.0,140.2964,140.3655,138.6869,138.7561,406828.0
2020-07-16 10:00:00,140.59,141.18,140.19,140.86,208767.0,138.8153,139.3979,138.4204,139.0819,208767.0
2020-07-16 10:30:00,140.81,141.05,140.09,140.26,105022.0,139.0325,139.2695,138.3216,138.4895,105022.0
2020-07-16 11:00:00,140.22,140.31,139.71,140.02,290280.0,138.45,138.5388,137.9464,138.2525,290280.0
2020-07-16 11:30:00,140.03,140.24,139.87,140.2,97261.0,138.2624,138.4697,138.1044,138.4302,97261.0
2020-07-16 12:00:00,140.25,140.28,139.82,139.95,90522.0,138.4796,138.5092,138.055,138.1834,90522.0
2020-07-16 12:30:00,140.0,140.36,139.92,140.06,71247.0,138.2328,138.5882,138.1538,138.292,71247.0
2020-07-16 13:00:00,140.06,140.82,140.04,140.73,121372.0,138.292,139.0424,138.2722,138.9535,121372.0
2020-07-16 13:30:00,140.71,140.91,140.3,140.69,257559.0,138.9338,139.1313,138.529,138.914,257559.0
2020-07-16 14:00:00,140.68,141.25,140.66,141.25,123705.0,138.9042,139.467,138.8844,139.467,123705.0
2020-07-16 14:30:00,141.26,141.51,140.99,141.03,109699.0,139.4768,139.7237,139.2103,139.2498,109699.0
2020-07-16 15:00:00,141.03,141.39,140.91,141.37,121328.0,139.2498,139.6052,139.1313,139.5855,121328.0
2020-07-16 15:30:00,141.33,141.49,141.13,141.41,287293.0,139.546,139.7039,139.3485,139.625,287293.0
2020-07-17 09:30:00,141.96,142.36,141.52,142.31,331151.0,140.168,140.563,139.7336,140.5136,331151.0
2020-07-17 10:00:00,142.28,142.68,141.8,142.09,120816.0,140.484,140.8789,140.01,140.2964,120816.0
2020-07-17 10:30:00,142.08,142.97,141.95,142.83,126609.0,140.2865,141.1653,140.1581,141.027,126609.0
2020-07-17 11:00:00,142.83,143.72,142.82,143.64,136072.0,141.027,141.9058,141.0172,141.8268,136072.0
2020-07-17 11:30:00,143.67,143.72,143.06,143.53,150834.0,141.8564,141.9058,141.2541,141.7182,150834.0
2020-07-17 12:00:00,143.55,143.92,143.48,143.82,122770.0,141.7379,142.1033,141.6688,142.0045,122770.0
2020-07-17 12:30:00,143.84,144.23,143.78,144.23,91150.0,142.0243,142.4094,141.965,142.4094,91150.0
2020-07-17 13:00:00,144.23,144.25,143.69,143.97,88542.0,142.4094,142.4291,141.8762,142.1526,88542.0
2020-07-17 13:30:00,143.98,144.2,143.87,144.12,135893.0,142.1625,142.3797,142.0539,142.3007,135893.0
2020-07-17 14:00:00,144.13,144.54,144.13,144.3,119115.0,142.3106,142.7154,142.3106,142.4785,119115.0
2020-07-17 14:30:00,144.29,144.31,143.96,144.01,81038.0,142.4686,142.4883,142.1428,142.1921,81038.0
2020-07-17 15:00:00,144.0,144.08,143.6,143.94,176199.0,142.1823,142.2612,141.7873,142.123,176199.0
2020-07-17 15:30:00,143.92,144.14,143.79,144.01,286288.0,142.1033,142.3205,141.9749,142.1921,286288.0
2020-07-20 09:30:00,144.51,145.79,143.58,144.71,681787.0,142.6858,143.9497,141.7676,142.8833,681787.0
2020-07-20 10:00:00,144.77,146.27,144.5,146.15,485576.0,142.9425,144.4236,142.6759,144.3051,485576.0
2020-07-20 10:30:00,146.15,146.53,145.61,145.97,188684.0,144.3051,144.6803,143.7719,144.1274,188684.0
2020-07-20 11:00:00,145.99,146.15,145.75,145.92,384509.0,144.1471,144.3051,143.9102,144.078,384509.0
2020-07-20 11:30:00,145.96,146.09,145.46,145.5,118838.0,144.1175,144.2459,143.6238,143.6633,118838.0
2020-07-20 12:00:00,145.52,145.62,145.29,145.46,340617.0,143.6831,143.7818,143.456,143.6238,340617.0
2020-07-20 12:30:00,145.46,145.75,145.44,145.75,168931.0,143.6238,143.9102,143.6041,143.9102,168931.0
2020-07-20 13:00:00,145.76,145.76,145.26,145.35,98747.0,143.92,143.92,143.4264,143.5152,98747.0
2020-07-20 13:30:00,145.36,145.5,145.04,145.18,99473.0,143.5251,143.6633,143.2091,143.3474,99473.0
2020-07-20 14:00:00,145.18,145.56,145.04,145.45,96248.0,143.3474,143.7226,143.2091,143.614,96248.0
2020-07-20 14:30:00,145.42,145.66,145.34,145.52,88975.0,143.5843,143.8213,143.5053,143.6831,88975.0
2020-07-20 15:00:00,145.45,145.87,145.43,145.82,108881.0,143.614,144.0287,143.5942,143.9793,108881.0
2020-07-20 15:30:00,145.82,146.07,145.68,145.76,462611.0,143.9793,144.2261,143.8411,143.92,462611.0
2020-07-21 09:30:00,146.22,146.29,144.06,144.57,391222.0,144.3742,144.4434,142.2415,142.7451,391222.0
2020-07-21 10:00:00,144.61,144.83,144.09,144.18,152226.0,142.7846,143.0018,142.2711,142.36,152226.0
2020-07-21 10:30:00,144.17,144.46,143.81,144.05,171982.0,142.3501,142.6365,141.9947,142.2316,171982.0
2020-07-21 11:00:00,144.02,144.06,142.91,143.34,134411.0,142.202,142.2415,141.106,141.5306,134411.0
2020-07-21 11:30:00,143.41,143.5,142.62,142.79,116986.0,141.5997,141.6886,140.8197,140.9875,116986.0
2020-07-21 12:00:00,142.81,143.56,142.74,143.56,133976.0,141.0073,141.7478,140.9382,141.7478,133976.0
2020-07-21 12:30:00,143.55,143.67,143.34,143.52,85800.0,141.7379,141.8564,141.5306,141.7083,85800.0
2020-07-21 13:00:00,143.5,143.78,143.2,143.74,69615.0,141.6886,141.965,141.3924,141.9255,69615.0
2020-07-21 13:30:00,143.73,144.02,143.45,143.47,55523.0,141.9157,142.202,141.6392,141.6589,55523.0
2020-07-21 14:00:00,143.49,144.02,143.46,143.92,37463.0,141.6787,142.202,141.6491,142.1033,37463.0
2020-07-21 14:30:00,143.92,143.93,143.38,143.54,51056.0,142.1033,142.1131,141.5701,141.7281,51056.0
2020-07-21 15:00:00,143.5,143.69,142.61,142.65,273368.0,141.6886,141.8762,140.8098,140.8493,273368.0
2020-07-21 15:30:00,142.66,142.77,142.04,142.46,444893.0,140.8592,140.9678,140.247,140.6617,444893.0
2020-07-22 09:30:00,142.7,143.23,142.5,142.92,264551.0,140.8987,141.422,140.7012,141.1159,264551.0
2020-07-22 10:00:00,142.89,143.05,142.28,142.47,66680.0,141.0863,141.2443,140.484,140.6716,66680.0
2020-07-22 10:30:00,142.35,142.43,141.25,141.5,131303.0,140.5531,140.6321,139.467,139.7138,131303.0
2020-07-22 11:00:00,141.5,141.66,141.12,141.58,94206.0,139.7138,139.8718,139.3386,139.7928,94206.0
2020-07-22 11:30:00,141.58,142.02,141.53,142.01,108964.0,139.7928,140.2273,139.7434,140.2174,108964.0
2020-07-22 12:00:00,142.02,142.44,141.9,142.4,65088.0,140.2273,140.642,140.1088,140.6025,65088.0
2020-07-22 12:30:00,142.4,142.4,141.79,141.92,50853.0,140.6025,140.6025,140.0002,140.1285,50853.0
2020-07-22 13:00:00,141.93,142.34,141.87,142.14,24951.0,140.1384,140.5432,140.0791,140.3457,24951.0
2020-07-22 13:30:00,142.15,142.18,141.49,141.5,39596.0,140.3556,140.3852,139.7039,139.7138,39596.0
2020-07-22 14:00:00,141.55,141.73,141.44,141.73,38025.0,139.7632,139.9409,139.6546,139.9409,38025.0
2020-07-22 14:30:00,141.77,141.98,141.6,141.66,75855.0,139.9804,140.1878,139.8126,139.8718,75855.0
2020-07-22 15:00:00,141.71,141.97,141.58,141.65,92556.0,139.9212,140.1779,139.7928,139.8619,92556.0
2020-07-22 15:30:00,141.69,142.08,141.66,142.05,203941.0,139.9014,140.2865,139.8718,140.2569,203941.0
2020-07-23 09:30:00,142.24,142.7,141.51,142.67,171595.0,140.4445,140.8987,139.7237,140.869,171595.0
2020-07-23 10:00:00,142.69,142.7,141.98,142.47,177826.0,140.8888,140.8987,140.1878,140.6716,177826.0
2020-07-23 10:30:00,142.47,143.04,142.38,142.72,140992.0,140.6716,141.2344,140.5827,140.9184,140992.0
2020-07-23 11:00:00,142.69,142.97,142.45,142.61,73484.0,140.8888,141.1653,140.6518,140.8098,73484.0
2020-07-23 11:30:00,142.62,142.88,142.38,142.45,156298.0,140.8197,141.0764,140.5827,140.6518,156298.0
2020-07-23 12:00:00,142.39,142.42,141.99,142.1,107266.0,140.5926,140.6222,140.1976,140.3062,107266.0
2020-07-23 12:30:00,142.07,142.17,141.32,141.8,273867.0,140.2766,140.3754,139.5361,140.01,273867.0
2020-07-23 13:00:00,141.82,142.08,141.22,141.29,74156.0,140.0298,140.2865,139.4374,139.5065,74156.0
2020-07-23 13:30:00,141.24,141.37,140.04,140.48,136331.0,139.4571,139.5855,138.2722,138.7067,136331.0
2020-07-23 14:00:00,140.47,140.47,138.92,139.7,219807.0,138.6968,138.6968,137.1664,137.9365,219807.0
2020-07-23 14:30:00,139.71,140.04,139.29,139.91,143414.0,137.9464,138.2722,137.5317,138.1439,143414.0
2020-07-23 15:00:00,139.93,140.07,139.57,139.6,239404.0,138.1636,138.3019,137.8082,137.8378,239404.0
2020-07-23 15:30:00,139.59,139.76,138.9,139.38,444034.0,137.8279,137.9958,137.1466,137.6206,444034.0
2020-07-24 09:30:00,138.11,138.3,135.49,136.61,589357.0,136.3666,136.5542,133.7797,134.8855,589357.0
2020-07-24 10:00:00,136.63,137.19,136.49,136.56,352009.0,134.9053,135.4582,134.7671,134.8362,352009.0
2020-07-24 10:30:00,136.57,137.03,136.06,136.98,252195.0,134.846,135.3002,134.3425,135.2509,252195.0
2020-07-24 11:00:00,136.94,137.06,136.5,136.87,90045.0,135.2114,135.3299,134.7769,135.1423,90045.0
2020-07-24 11:30:00,136.83,136.94,136.17,136.32,194380.0,135.1028,135.2114,134.4511,134.5992,194380.0
2020-07-24 12:00:00,136.33,136.37,135.62,136.0,168931.0,134.6091,134.6486,133.908,134.2832,168931.0
2020-07-24 12:30:00,135.97,136.07,135.81,135.93,94630.0,134.2536,134.3524,134.0956,134.2141,94630.0
2020-07-24 13:00:00,135.91,136.03,135.21,135.95,160898.0,134.1944,134.3129,133.5032,134.2339,160898.0
2020-07-24 13:30:00,135.94,136.55,135.8,136.34,117964.0,134.224,134.8263,134.0858,134.619,117964.0
2020-07-24 14:00:00,136.35,136.96,136.27,136.95,89997.0,134.6288,135.2311,134.5498,135.2213,89997.0
2020-07-24 14:30:00,136.94,136.99,136.35,136.59,129051.0,135.2114,135.2607,134.6288,134.8658,129051.0
2020-07-24 15:00:00,136.6,136.82,136.09,136.16,152504.0,134.8757,135.0929,134.3721,134.4412,152504.0
2020-07-24 15:30:00,136.13,136.57,135.88,136.41,480733.0,134.4116,134.846,134.1648,134.6881,480733.0
2020-07-27 09:30:00,137.67,139.05,137.08,138.99,424248.0,135.9322,137.2947,135.3496,137.2355,424248.0
2020-07-27 10:00:00,138.99,139.42,138.95,139.32,352781.0,137.2355,137.6601,137.196,137.5613,352781.0
2020-07-27 10:30:00,139.33,139.47,138.81,138.89,86827.0,137.5712,137.7094,137.0578,137.1368,86827.0
2020-07-27 11:00:00,138.9,138.98,137.92,137.98,111253.0,137.1466,137.2256,136.179,136.2383,111253.0
2020-07-27 11:30:00,137.96,138.41,137.61,138.23,124447.0,136.2185,136.6628,135.8729,136.4851,124447.0
2020-07-27 12:00:00,138.23,138.81,138.17,138.77,74406.0,136.4851,137.0578,136.4259,137.0183,74406.0
2020-07-27 12:30:00,138.79,138.95,138.63,138.83,75793.0,137.038,137.196,136.88,137.0775,75793.0
2020-07-27 13:00:00,138.83,139.31,138.79,139.24,69593.0,137.0775,137.5515,137.038,137.4823,69593.0
2020-07-27 13:30:00,139.23,139.38,139.14,139.26,79778.0,137.4725,137.6206,137.3836,137.5021,79778.0
2020-07-27 14:00:00,139.26,139.56,139.11,139.47,103696.0,137.5021,137.7983,137.354,137.7094,103696.0
2020-07-27 14:30:00,139.49,139.69,139.41,139.63,88900.0,137.7292,137.9267,137.6502,137.8674,88900.0
2020-07-27 15:00:00,139.6,140.18,139.6,140.1,244671.0,137.8378,138.4105,137.8378,138.3315,244671.0
2020-07-27 15:30:00,140.11,140.21,139.94,140.0,221187.0,138.3414,138.4401,138.1735,138.2328,221187.0
2020-07-28 09:30:00,140.0,140.75,139.24,139.47,258903.0,138.2328,138.9733,137.4823,137.7094,258903.0
2020-07-28 10:00:00,139.49,139.95,139.16,139.86,99038.0,137.7292,138.1834,137.4034,138.0945,99038.0
2020-07-28 10:30:00,139.91,140.02,139.26,139.55,54207.0,138.1439,138.2525,137.5021,137.7884,54207.0
2020-07-28 11:00:00,139.57,139.61,138.82,139.17,68068.0,137.8082,137.8477,137.0676,137.4132,68068.0
2020-07-28 11:30:00,139.2,139.6,139.2,139.32,38478.0,137.4429,137.8378,137.4429,137.5613,38478.0
2020-07-28 12:00:00,139.31,139.57,139.11,139.46,48593.0,137.5515,137.8082,137.354,137.6996,48593.0
2020-07-28 12:30:00,139.47,139.77,139.37,139.58,62619.0,137.7094,138.0057,137.6107,137.8181,62619.0
2020-07-28 13:00:00,139.56,139.62,139.21,139.31,41916.0,137.7983,137.8575,137.4527,137.5515,41916.0
2020-07-28 13:30:00,139.31,139.43,139.02,139.04,52274.0,137.5515,137.6699,137.2651,137.2849,52274.0
2020-07-28 14:00:00,139.06,139.21,138.85,138.96,83739.0,137.3046,137.4527,137.0973,137.2059,83739.0
2020-07-28 14:30:00,138.99,139.02,138.65,138.69,50307.0,137.2355,137.2651,136.8998,136.9393,50307.0
2020-07-28 15:00:00,138.7,138.75,138.27,138.66,100507.0,136.9492,136.9985,136.5246,136.9097,100507.0
2020-07-28 15:30:00,138.64,138.74,137.94,138.05,295753.0,136.8899,136.9887,136.1988,136.3074,295753.0
2020-07-29 09:30:00,138.37,138.75,137.03,137.63,191380.0,136.6233,136.9985,135.3002,135.8927,191380.0
2020-07-29 10:00:00,137.62,137.79,136.95,137.25,74203.0,135.8828,136.0506,135.2213,135.5175,74203.0
2020-07-29 10:30:00,137.24,137.35,136.68,136.84,68869.0,135.5076,135.6162,134.9547,135.1126,68869.0
2020-07-29 11:00:00,136.88,137.05,136.59,137.01,113950.0,135.1521,135.32,134.8658,135.2805,113950.0
2020-07-29 11:30:00,137.03,137.34,137.0,137.24,92279.0,135.3002,135.6063,135.2706,135.5076,92279.0
2020-07-29 12:00:00,137.23,137.23,136.74,137.03,51971.0,135.4977,135.4977,135.0139,135.3002,51971.0
2020-07-29 12:30:00,137.01,137.35,136.94,137.24,68331.0,135.2805,135.6162,135.2114,135.5076,68331.0
2020-07-29 13:00:00,137.2,137.24,136.9,136.99,75981.0,135.4681,135.5076,135.1719,135.2607,75981.0
2020-07-29 13:30:00,136.95,137.02,136.8,136.85,79387.0,135.2213,135.2904,135.0731,135.1225,79387.0
2020-07-29 14:00:00,136.88,136.96,136.61,136.72,60508.0,135.1521,135.2311,134.8855,134.9942,60508.0
2020-07-29 14:30:00,136.72,137.15,136.56,136.57,120759.0,134.9942,135.4187,134.8362,134.846,120759.0
2020-07-29 15:00:00,136.57,137.07,136.39,136.81,153051.0,134.846,135.3397,134.6683,135.083,153051.0
2020-07-29 15:30:00,136.75,137.09,136.43,136.77,396306.0,135.0238,135.3595,134.7078,135.0435,396306.0
2020-07-30 09:30:00,135.44,137.43,135.11,136.48,325332.0,133.7303,135.6952,133.4045,134.7572,325332.0
2020-07-30 10:00:00,136.44,137.12,136.01,136.51,135718.0,134.7177,135.3891,134.2931,134.7868,135718.0
2020-07-30 10:30:00,136.51,136.75,136.08,136.42,71171.0,134.7868,135.0238,134.3622,134.6979,71171.0
2020-07-30 11:00:00,136.45,137.05,136.3,136.89,72876.0,134.7276,135.32,134.5795,135.162,72876.0
2020-07-30 11:30:00,136.92,137.07,136.67,136.76,47325.0,135.1916,135.3397,134.9448,135.0337,47325.0
2020-07-30 12:00:00,136.82,137.62,136.82,137.22,139823.0,135.0929,135.8828,135.0929,135.4878,139823.0
2020-07-30 12:30:00,137.25,137.4,137.06,137.19,40991.0,135.5175,135.6656,135.3299,135.4582,40991.0
2020-07-30 13:00:00,137.18,137.62,137.08,137.3,41090.0,135.4483,135.8828,135.3496,135.5668,41090.0
2020-07-30 13:30:00,137.32,137.81,137.06,137.63,44650.0,135.5866,136.0704,135.3299,135.8927,44650.0
2020-07-30 14:00:00,137.63,137.78,137.32,137.33,95380.0,135.8927,136.0408,135.5866,135.5965,95380.0
2020-07-30 14:30:00,137.42,137.7,137.31,137.35,82402.0,135.6853,135.9618,135.5767,135.6162,82402.0
2020-07-30 15:00:00,137.38,137.68,137.07,137.68,78331.0,135.6458,135.942,135.3397,135.942,78331.0
2020-07-30 15:30:00,137.7,137.71,136.93,137.02,144261.0,135.9618,135.9717,135.2015,135.2904,144261.0
2020-07-31 09:30:00,136.94,137.06,135.48,135.77,262370.0,135.2114,135.3299,133.7698,134.0561,262370.0
2020-07-31 10:00:00,135.84,135.87,134.14,134.22,341909.0,134.1253,134.1549,132.4467,132.5257,341909.0
2020-07-31 10:30:00,134.17,134.66,133.4,134.07,229633.0,132.4763,132.9602,131.7161,132.3776,229633.0
2020-07-31 11:00:00,134.07,134.63,133.53,134.28,347039.0,132.3776,132.9305,131.8444,132.585,347039.0
2020-07-31 11:30:00,134.29,134.42,133.12,133.24,258555.0,132.5948,132.7232,131.4396,131.5581,258555.0
2020-07-31 12:00:00,133.23,133.42,132.71,133.42,216195.0,131.5482,131.7358,131.0348,131.7358,216195.0
2020-07-31 12:30:00,133.39,133.39,132.81,133.22,139245.0,131.7062,131.7062,131.1335,131.5383,139245.0
2020-07-31 13:00:00,133.15,133.57,133.15,133.5,103100.0,131.4692,131.8839,131.4692,131.8148,103100.0
2020-07-31 13:30:00,133.5,133.82,133.17,133.5,59708.0,131.8148,132.1308,131.489,131.8148,59708.0
2020-07-31 14:00:00,133.49,133.59,133.05,133.41,97070.0,131.8049,131.9037,131.3705,131.7259,97070.0
2020-07-31 14:30:00,133.42,134.05,133.32,133.77,853388.0,131.7358,132.3579,131.6371,132.0814,853388.0
2020-07-31 15:00:00,133.77,134.27,133.75,134.06,381251.0,132.0814,132.5751,132.0616,132.3677,381251.0
2020-07-31 15:30:00,134.07,134.5,133.88,134.41,366023.0,132.3776,132.8022,132.19,132.7133,366023.0
2020-08-03 09:30:00,135.31,136.64,135.17,136.47,216274.0,133.602,134.9152,133.4637,134.7473,216274.0
2020-08-03 10:00:00,136.47,136.88,136.1,136.18,154301.0,134.7473,135.1521,134.382,134.461,154301.0
2020-08-03 10:30:00,136.19,137.04,136.05,136.99,118163.0,134.4708,135.3101,134.3326,135.2607,118163.0
2020-08-03 11:00:00,137.04,137.45,136.98,137.17,105914.0,135.3101,135.7149,135.2509,135.4385,105914.0
2020-08-03 11:30:00,137.18,137.89,137.17,137.71,151515.0,135.4483,136.1494,135.4385,135.9717,151515.0
2020-08-03 12:00:00,137.69,137.92,137.26,137.84,131903.0,135.9519,136.179,135.5273,136.1,131903.0
2020-08-03 12:30:00,137.82,138.32,137.79,137.96,67855.0,136.0803,136.574,136.0506,136.2185,67855.0
2020-08-03 13:00:00,137.95,138.5,137.91,138.32,54112.0,136.2086,136.7517,136.1691,136.574,54112.0
2020-08-03 13:30:00,138.33,138.57,138.32,138.34,50232.0,136.5838,136.8208,136.574,136.5937,50232.0
2020-08-03 14:00:00,138.32,138.64,138.09,138.52,149566.0,136.574,136.8899,136.3469,136.7714,149566.0
2020-08-03 14:30:00,138.51,138.74,138.38,138.42,89179.0,136.7616,136.9887,136.6332,136.6727,89179.0
2020-08-03 15:00:00,138.4,138.76,138.26,138.64,94995.0,136.6529,137.0084,136.5147,136.8899,94995.0
2020-08-03 15:30:00,138.66,138.81,138.36,138.67,357385.0,136.9097,137.0578,136.6135,136.9195,357385.0
2020-08-04 09:30:00,138.72,138.74,136.79,137.27,364593.0,136.9689,136.9887,135.0633,135.5372,364593.0
2020-08-04 10:00:00,137.3,137.84,136.86,136.97,288295.0,135.5668,136.1,135.1324,135.241,288295.0
2020-08-04 10:30:00,136.97,137.25,136.71,137.0,139106.0,135.241,135.5175,134.9843,135.2706,139106.0
2020-08-04 11:00:00,137.0,137.73,136.81,137.63,97824.0,135.2706,135.9914,135.083,135.8927,97824.0
2020-08-04 11:30:00,137.6,137.73,137.31,137.4,66530.0,135.863,135.9914,135.5767,135.6656,66530.0
2020-08-04 12:00:00,137.4,137.45,136.83,136.99,64336.0,135.6656,135.7149,135.1028,135.2607,64336.0
2020-08-04 12:30:00,136.95,136.96,136.69,136.88,54918.0,135.2213,135.2311,134.9645,135.1521,54918.0
2020-08-04 13:00:00,136.89,137.12,136.79,137.04,32862.0,135.162,135.3891,135.0633,135.3101,32862.0
2020-08-04 13:30:00,137.04,137.23,136.97,137.14,24945.0,135.3101,135.4977,135.241,135.4089,24945.0
2020-08-04 14:00:00,137.14,137.45,136.84,136.86,51350.0,135.4089,135.7149,135.1126,135.1324,51350.0
2020-08-04 14:30:00,136.81,136.96,136.39,136.94,91064.0,135.083,135.2311,134.6683,135.2114,91064.0
2020-08-04 15:00:00,136.94,137.36,136.92,137.31,88787.0,135.2114,135.6261,135.1916,135.5767,88787.0
2020-08-04 15:30:00,137.34,137.6,137.1,137.6,192684.0,135.6063,135.863,135.3694,135.863,192684.0
2020-08-05 09:30:00,138.4,138.83,137.6,138.0,245328.0,136.6529,137.0775,135.863,136.258,245328.0
2020-08-05 10:00:00,138.0,138.04,137.07,137.14,144633.0,136.258,136.2975,135.3397,135.4089,144633.0
2020-08-05 10:30:00,137.09,137.29,136.68,137.16,108559.0,135.3595,135.557,134.9547,135.4286,108559.0
2020-08-05 11:00:00,137.09,137.31,137.02,137.09,94101.0,135.3595,135.5767,135.2904,135.3595,94101.0
2020-08-05 11:30:00,137.11,137.14,136.78,136.78,85926.0,135.3792,135.4089,135.0534,135.0534,85926.0
2020-08-05 12:00:00,136.8,137.34,136.8,137.28,43123.0,135.0731,135.6063,135.0731,135.5471,43123.0
2020-08-05 12:30:00,137.24,137.34,137.09,137.21,87212.0,135.5076,135.6063,135.3595,135.478,87212.0
2020-08-05 13:00:00,137.22,137.33,136.94,136.97,73396.0,135.4878,135.5965,135.2114,135.241,73396.0
2020-08-05 13:30:00,137.01,137.18,136.87,136.89,101208.0,135.2805,135.4483,135.1423,135.162,101208.0
2020-08-05 14:00:00,137.0,137.41,136.85,137.22,135341.0,135.2706,135.6754,135.1225,135.4878,135341.0
2020-08-05 14:30:00,137.24,137.43,137.09,137.28,44259.0,135.5076,135.6952,135.3595,135.5471,44259.0
2020-08-05 15:00:00,137.25,137.51,137.07,137.42,72421.0,135.5175,135.7742,135.3397,135.6853,72421.0
2020-08-05 15:30:00,137.41,137.53,137.07,137.31,242188.0,135.6754,135.7939,135.3397,135.5767,242188.0
2020-08-06 09:30:00,137.21,138.02,137.05,137.15,237971.0,135.478,136.2777,135.32,135.4187,237971.0
2020-08-06 10:00:00,137.17,137.17,136.46,136.66,155914.0,135.4385,135.4385,134.7374,134.9349,155914.0
2020-08-06 10:30:00,136.66,136.7,135.79,136.33,143431.0,134.9349,134.9744,134.0759,134.6091,143431.0
2020-08-06 11:00:00,136.28,136.6,136.02,136.13,49144.0,134.5597,134.8757,134.303,134.4116,49144.0
2020-08-06 11:30:00,136.16,136.25,135.74,136.02,45845.0,134.4412,134.5301,134.0265,134.303,45845.0
2020-08-06 12:00:00,136.01,136.32,135.94,136.28,90132.0,134.2931,134.5992,134.224,134.5597,90132.0
2020-08-06 12:30:00,136.26,136.57,136.2,136.45,122664.0,134.54,134.846,134.4807,134.7276,122664.0
2020-08-06 13:00:00,136.44,136.44,136.08,136.09,88621.0,134.7177,134.7177,134.3622,134.3721,88621.0
2020-08-06 13:30:00,136.1,136.26,135.97,136.2,49376.0,134.382,134.54,134.2536,134.4807,49376.0
2020-08-06 14:00:00,136.22,136.52,136.16,136.24,146994.0,134.5005,134.7967,134.4412,134.5202,146994.0
2020-08-06 14:30:00,136.23,136.46,136.13,136.44,110596.0,134.5103,134.7374,134.4116,134.7177,110596.0
2020-08-06 15:00:00,136.47,136.64,136.22,136.63,113632.0,134.7473,134.9152,134.5005,134.9053,113632.0
2020-08-06 15:30:00,136.66,137.0,136.46,136.76,425718.0,134.9349,135.2706,134.7374,135.0337,425718.0
2020-08-07 09:30:00,136.27,136.97,135.84,136.53,223881.0,134.5498,135.241,134.1253,134.8066,223881.0
2020-08-07 10:00:00,136.5,136.94,136.19,136.85,69818.0,134.7769,135.2114,134.4708,135.1225,69818.0
2020-08-07 10:30:00,136.85,137.04,136.31,136.33,106399.0,135.1225,135.3101,134.5893,134.6091,106399.0
2020-08-07 11:00:00,136.35,136.83,136.24,136.67,114297.0,134.6288,135.1028,134.5202,134.9448,114297.0
2020-08-07 11:30:00,136.69,136.87,136.53,136.53,105600.0,134.9645,135.1423,134.8066,134.8066,105600.0
2020-08-07 12:00:00,136.49,136.78,136.33,136.78,87104.0,134.7671,135.0534,134.6091,135.0534,87104.0
2020-08-07 12:30:00,136.77,136.81,136.48,136.65,37365.0,135.0435,135.083,134.7572,134.925,37365.0
2020-08-07 13:00:00,136.58,136.58,135.59,135.93,94144.0,134.8559,134.8559,133.8784,134.2141,94144.0
2020-08-07 13:30:00,135.87,136.11,135.56,135.59,53347.0,134.1549,134.3919,133.8488,133.8784,53347.0
2020-08-07 14:00:00,135.62,135.79,134.96,135.14,70490.0,133.908,134.0759,133.2564,133.4341,70490.0
2020-08-07 14:30:00,135.14,135.64,135.08,135.6,46958.0,133.4341,133.9278,133.3749,133.8883,46958.0
2020-08-07 15:00:00,135.51,135.84,135.44,135.59,83308.0,133.7994,134.1253,133.7303,133.8784,83308.0
2020-08-07 15:30:00,135.6,136.3,135.6,136.23,260028.0,133.8883,134.5795,133.8883,134.5103,260028.0
2020-08-10 09:30:00,136.21,136.49,135.26,135.8,158777.0,134.4906,134.7671,133.5526,134.0858,158777.0
2020-08-10 10:00:00,135.79,135.85,135.2,135.58,77473.0,134.0759,134.1351,133.4933,133.8685,77473.0
2020-08-10 10:30:00,135.56,135.57,134.34,134.5,152650.0,133.8488,133.8587,132.6442,132.8022,152650.0
2020-08-10 11:00:00,134.54,134.77,134.0,134.43,151857.0,132.8417,133.0688,132.3085,132.7331,151857.0
2020-08-10 11:30:00,134.46,134.62,134.18,134.43,95496.0,132.7627,132.9207,132.4862,132.7331,95496.0
2020-08-10 12:00:00,134.49,134.51,134.11,134.12,52344.0,132.7923,132.8121,132.4171,132.427,52344.0
2020-08-10 12:30:00,134.12,134.87,134.09,134.75,66142.0,132.427,133.1675,132.3974,133.049,66142.0
2020-08-10 13:00:00,134.75,134.97,134.69,134.93,47093.0,133.049,133.2662,132.9898,133.2268,47093.0
2020-08-10 13:30:00,134.94,134.96,134.37,134.5,90036.0,133.2366,133.2564,132.6738,132.8022,90036.0
2020-08-10 14:00:00,134.49,134.66,134.45,134.65,33149.0,132.7923,132.9602,132.7528,132.9503,33149.0
2020-08-10 14:30:00,134.65,134.84,134.48,134.82,93587.0,132.9503,133.1379,132.7824,133.1181,93587.0
2020-08-10 15:00:00,134.82,135.21,134.76,134.81,54113.0,133.1181,133.5032,133.0589,133.1083,54113.0
2020-08-10 15:30:00,134.81,134.94,134.45,134.74,185825.0,133.1083,133.2366,132.7528,133.0391,185825.0
2020-08-11 09:30:00,134.88,134.88,132.33,133.11,458989.0,133.1774,133.1774,130.6596,131.4297,458989.0
2020-08-11 10:00:00,133.12,133.46,132.85,133.12,224977.0,131.4396,131.7753,131.173,131.4396,224977.0
2020-08-11 10:30:00,133.12,133.92,133.01,133.84,119464.0,131.4396,132.2295,131.331,132.1505,119464.0
2020-08-11 11:00:00,133.88,134.62,133.88,134.62,427682.0,132.19,132.9207,132.19,132.9207,427682.0
2020-08-11 11:30:00,134.64,134.66,133.88,134.09,124053.0,132.9404,132.9602,132.19,132.3974,124053.0
2020-08-11 12:00:00,134.09,134.18,133.77,133.89,75063.0,132.3974,132.4862,132.0814,132.1999,75063.0
2020-08-11 12:30:00,133.85,134.16,133.71,133.9,60339.0,132.1604,132.4665,132.0222,132.2098,60339.0
2020-08-11 13:00:00,133.9,133.92,133.34,133.72,70426.0,132.2098,132.2295,131.6568,132.032,70426.0
2020-08-11 13:30:00,133.67,133.7,133.12,133.24,96086.0,131.9827,132.0123,131.4396,131.5581,96086.0
2020-08-11 14:00:00,133.29,133.52,132.86,132.88,85075.0,131.6075,131.8346,131.1829,131.2026,85075.0
2020-08-11 14:30:00,132.89,133.01,132.59,132.99,137898.0,131.2125,131.331,130.9163,131.3112,137898.0
2020-08-11 15:00:00,133.0,133.03,132.12,132.69,362957.0,131.3211,131.3507,130.4522,131.015,362957.0
2020-08-11 15:30:00,132.65,132.67,131.68,131.74,692196.0,130.9755,130.9953,130.0178,130.077,692196.0
2020-08-12 09:30:00,132.56,133.89,132.42,133.49,254746.0,130.8867,132.1999,130.7484,131.8049,254746.0
2020-08-12 10:00:00,133.51,133.75,132.87,133.58,275305.0,131.8247,132.0616,131.1928,131.8938,275305.0
2020-08-12 10:30:00,133.68,133.78,133.09,133.4,123377.0,131.9925,132.0913,131.41,131.7161,123377.0
2020-08-12 11:00:00,133.42,133.86,133.13,133.54,63070.0,131.7358,132.1703,131.4495,131.8543,63070.0
2020-08-12 11:30:00,133.55,133.81,133.2,133.35,142495.0,131.8642,132.1209,131.5186,131.6667,142495.0
2020-08-12 12:00:00,133.33,133.44,132.93,133.11,164292.0,131.6469,131.7556,131.252,131.4297,164292.0
2020-08-12 12:30:00,133.13,133.72,133.1,133.51,397973.0,131.4495,132.032,131.4199,131.8247,397973.0
2020-08-12 13:00:00,133.48,133.72,133.3,133.46,80411.0,131.7951,132.032,131.6173,131.7753,80411.0
2020-08-12 13:30:00,133.48,133.76,133.48,133.75,69817.0,131.7951,132.0715,131.7951,132.0616,69817.0
2020-08-12 14:00:00,133.69,133.89,133.58,133.76,85809.0,132.0024,132.1999,131.8938,132.0715,85809.0
2020-08-12 14:30:00,133.75,134.12,133.72,133.88,131970.0,132.0616,132.427,132.032,132.19,131970.0
2020-08-12 15:00:00,133.86,134.05,133.7,133.9,116805.0,132.1703,132.3579,132.0123,132.2098,116805.0
2020-08-12 15:30:00,133.88,133.95,133.57,133.77,381024.0,132.19,132.2591,131.8839,132.0814,381024.0
2020-08-13 09:30:00,133.84,134.37,133.34,133.92,225444.0,132.1505,132.6738,131.6568,132.2295,225444.0
2020-08-13 10:00:00,133.88,134.61,133.57,134.56,149914.0,132.19,132.9108,131.8839,132.8614,149914.0
2020-08-13 10:30:00,134.52,134.65,134.01,134.05,123564.0,132.8219,132.9503,132.3184,132.3579,123564.0
2020-08-13 11:00:00,134.01,134.58,133.94,134.3,129362.0,132.3184,132.8812,132.2492,132.6047,129362.0
2020-08-13 11:30:00,134.33,134.45,134.15,134.29,52022.0,132.6343,132.7528,132.4566,132.5948,52022.0
2020-08-13 12:00:00,134.33,134.6,134.31,134.39,116356.0,132.6343,132.9009,132.6146,132.6936,116356.0
2020-08-13 12:30:00,134.38,134.63,134.36,134.5,90523.0,132.6837,132.9305,132.6639,132.8022,90523.0
2020-08-13 13:00:00,134.49,134.53,133.95,134.0,51298.0,132.7923,132.8318,132.2591,132.3085,51298.0
2020-08-13 13:30:00,133.99,134.54,133.86,134.43,177820.0,132.2986,132.8417,132.1703,132.7331,177820.0
2020-08-13 14:00:00,134.46,134.5,133.7,134.0,96236.0,132.7627,132.8022,132.0123,132.3085,96236.0
2020-08-13 14:30:00,134.0,134.15,133.73,133.91,86118.0,132.3085,132.4566,132.0419,132.2196,86118.0
2020-08-13 15:00:00,133.94,134.31,133.78,134.28,52496.0,132.2492,132.6146,132.0913,132.585,52496.0
2020-08-13 15:30:00,134.33,134.46,134.01,134.05,424497.0,132.6343,132.7627,132.3184,132.3579,424497.0
2020-08-14 09:30:00,134.23,134.28,133.46,133.99,178583.0,132.5356,132.585,131.7753,132.2986,178583.0
2020-08-14 10:00:00,133.95,134.03,133.06,133.17,102805.0,132.2591,132.3381,131.3804,131.489,102805.0
2020-08-14 10:30:00,133.14,133.83,133.13,133.65,133113.0,131.4593,132.1406,131.4495,131.9629,133113.0
2020-08-14 11:00:00,133.6,133.98,133.48,133.78,71060.0,131.9135,132.2887,131.7951,132.0913,71060.0
2020-08-14 11:30:00,133.8,133.8,133.2,133.26,39843.0,132.111,132.111,131.5186,131.5778,39843.0
2020-08-14 12:00:00,133.25,133.41,133.17,133.38,35605.0,131.568,131.7259,131.489,131.6963,35605.0
2020-08-14 12:30:00,133.38,133.54,133.33,133.54,50065.0,131.6963,131.8543,131.6469,131.8543,50065.0
2020-08-14 13:00:00,133.52,133.52,133.19,133.45,38668.0,131.8346,131.8346,131.5087,131.7654,38668.0
2020-08-14 13:30:00,133.44,133.46,133.06,133.34,61041.0,131.7556,131.7753,131.3804,131.6568,61041.0
2020-08-14 14:00:00,133.32,133.4,133.09,133.21,58702.0,131.6371,131.7161,131.41,131.5285,58702.0
2020-08-14 14:30:00,133.21,133.34,133.16,133.26,59463.0,131.5285,131.6568,131.4791,131.5778,59463.0
2020-08-14 15:00:00,133.25,133.36,132.91,132.92,127898.0,131.568,131.6766,131.2323,131.2421,127898.0
2020-08-14 15:30:00,132.93,133.36,132.8,133.36,414732.0,131.252,131.6766,131.1236,131.6766,414732.0
2020-08-17 09:30:00,133.77,135.54,133.48,135.42,155158.0,132.0814,133.8291,131.7951,133.7106,155158.0
2020-08-17 10:00:00,135.46,135.99,135.39,135.93,125289.0,133.7501,134.2734,133.6809,134.2141,125289.0
2020-08-17 10:30:00,135.92,136.25,135.66,135.81,97441.0,134.2043,134.5301,133.9475,134.0956,97441.0
2020-08-17 11:00:00,135.78,136.04,135.68,135.92,60993.0,134.066,134.3227,133.9673,134.2043,60993.0
2020-08-17 11:30:00,135.92,136.13,135.78,135.97,53610.0,134.2043,134.4116,134.066,134.2536,53610.0
2020-08-17 12:00:00,135.97,135.97,135.62,135.67,42675.0,134.2536,134.2536,133.908,133.9574,42675.0
2020-08-17 12:30:00,135.66,135.84,135.59,135.7,54047.0,133.9475,134.1253,133.8784,133.987,54047.0
2020-08-17 13:00:00,135.71,135.86,135.58,135.84,69954.0,133.9969,134.145,133.8685,134.1253,69954.0
2020-08-17 13:30:00,135.84,136.08,135.78,136.06,44062.0,134.1253,134.3622,134.066,134.3425,44062.0
2020-08-17 14:00:00,136.07,136.22,135.87,136.19,52260.0,134.3524,134.5005,134.1549,134.4708,52260.0
2020-08-17 14:30:00,136.19,136.2,135.95,136.04,40269.0,134.4708,134.4807,134.2339,134.3227,40269.0
2020-08-17 15:00:00,136.05,136.22,135.95,136.08,111634.0,134.3326,134.5005,134.2339,134.3622,111634.0
2020-08-17 15:30:00,136.08,136.12,135.9,135.96,449598.0,134.3622,134.4017,134.1845,134.2437,449598.0
2020-08-18 09:30:00,136.28,136.51,135.08,135.19,140533.0,134.5597,134.7868,133.3749,133.4835,140533.0
2020-08-18 10:00:00,135.22,135.29,134.16,134.22,155923.0,133.5131,133.5822,132.4665,132.5257,155923.0
2020-08-18 10:30:00,134.17,135.18,133.99,135.15,114751.0,132.4763,133.4736,132.2986,133.444,114751.0
2020-08-18 11:00:00,135.15,135.28,134.6,134.83,51982.0,133.444,133.5723,132.9009,133.128,51982.0
2020-08-18 11:30:00,134.84,135.11,134.78,134.94,38187.0,133.1379,133.4045,133.0786,133.2366,38187.0
2020-08-18 12:00:00,134.94,135.29,134.8,135.08,43855.0,133.2366,133.5822,133.0984,133.3749,43855.0
2020-08-18 12:30:00,135.09,135.33,135.03,135.22,54874.0,133.3847,133.6217,133.3255,133.5131,54874.0
2020-08-18 13:00:00,135.22,135.48,135.15,135.36,69867.0,133.5131,133.7698,133.444,133.6513,69867.0
2020-08-18 13:30:00,135.37,135.55,135.35,135.38,47820.0,133.6612,133.8389,133.6414,133.6711,47820.0
2020-08-18 14:00:00,135.36,135.4,135.1,135.16,37550.0,133.6513,133.6908,133.3946,133.4538,37550.0
2020-08-18 14:30:00,135.17,135.35,134.92,135.22,477917.0,133.4637,133.6414,133.2169,133.5131,477917.0
2020-08-18 15:00:00,135.26,135.57,135.18,135.5,114156.0,133.5526,133.8587,133.4736,133.7896,114156.0
2020-08-18 15:30:00,135.49,135.52,135.18,135.24,282288.0,133.7797,133.8093,133.4736,133.5328,282288.0
2020-08-19 09:30:00,134.54,134.69,133.84,134.12,264171.0,132.8417,132.9898,132.1505,132.427,264171.0
2020-08-19 10:00:00,134.16,134.65,134.06,134.11,151874.0,132.4665,132.9503,132.3677,132.4171,151874.0
2020-08-19 10:30:00,134.11,134.44,134.09,134.44,91602.0,132.4171,132.7429,132.3974,132.7429,91602.0
2020-08-19 11:00:00,134.46,134.61,134.28,134.6,89860.0,132.7627,132.9108,132.585,132.9009,89860.0
2020-08-19 11:30:00,134.58,134.82,134.52,134.7,66074.0,132.8812,133.1181,132.8219,132.9997,66074.0
2020-08-19 12:00:00,134.73,134.9,134.59,134.85,89547.0,133.0293,133.1971,132.891,133.1478,89547.0
2020-08-19 12:30:00,134.86,134.91,134.53,134.59,71752.0,133.1576,133.207,132.8318,132.891,71752.0
2020-08-19 13:00:00,134.58,134.81,134.45,134.81,54142.0,132.8812,133.1083,132.7528,133.1083,54142.0
2020-08-19 13:30:00,134.84,135.2,134.79,135.11,129790.0,133.1379,133.4933,133.0885,133.4045,129790.0
2020-08-19 14:00:00,135.06,135.1,134.15,134.35,140466.0,133.3551,133.3946,132.4566,132.6541,140466.0
2020-08-19 14:30:00,134.38,134.8,134.19,134.75,104774.0,132.6837,133.0984,132.4961,133.049,104774.0
2020-08-19 15:00:00,134.69,134.72,134.03,134.04,223672.0,132.9898,133.0194,132.3381,132.348,223672.0
2020-08-19 15:30:00,134.05,134.16,133.36,133.76,386128.0,132.3579,132.4665,131.6766,132.0715,386128.0
2020-08-20 09:30:00,133.29,133.49,132.6,133.03,217280.0,131.6075,131.8049,130.9262,131.3507,217280.0
2020-08-20 10:00:00,133.06,133.07,132.36,132.53,109239.0,131.3804,131.3902,130.6892,130.857,109239.0
2020-08-20 10:30:00,132.55,132.9,132.43,132.71,64542.0,130.8768,131.2224,130.7583,131.0348,64542.0
2020-08-20 11:00:00,132.7,132.91,132.52,132.83,46508.0,131.0249,131.2323,130.8472,131.1533,46508.0
2020-08-20 11:30:00,132.85,133.18,132.78,133.03,38238.0,131.173,131.4988,131.1039,131.3507,38238.0
2020-08-20 12:00:00,133.03,133.09,132.83,132.95,43559.0,131.3507,131.41,131.1533,131.2717,43559.0
2020-08-20 12:30:00,132.95,133.07,132.76,132.85,30028.0,131.2717,131.3902,131.0841,131.173,30028.0
2020-08-20 13:00:00,132.87,133.0,132.8,132.84,51358.0,131.1928,131.3211,131.1236,131.1631,51358.0
2020-08-20 13:30:00,132.84,133.07,132.7,133.05,30922.0,131.1631,131.3902,131.0249,131.3705,30922.0
2020-08-20 14:00:00,133.04,133.19,132.95,133.16,44157.0,131.3606,131.5087,131.2717,131.4791,44157.0
2020-08-20 14:30:00,133.15,133.24,132.95,133.21,62830.0,131.4692,131.5581,131.2717,131.5285,62830.0
2020-08-20 15:00:00,133.21,133.35,133.07,133.15,57964.0,131.5285,131.6667,131.3902,131.4692,57964.0
2020-08-20 15:30:00,133.15,133.58,133.09,133.32,407642.0,131.4692,131.8938,131.41,131.6371,407642.0
2020-08-21 09:30:00,132.84,133.21,132.39,132.87,220639.0,131.1631,131.5285,130.7188,131.1928,220639.0
2020-08-21 10:00:00,132.9,132.95,132.08,132.09,176782.0,131.2224,131.2717,130.4127,130.4226,176782.0
2020-08-21 10:30:00,132.11,132.56,132.11,132.41,83907.0,130.4423,130.8867,130.4423,130.7386,83907.0
2020-08-21 11:00:00,132.41,132.44,131.82,132.12,110489.0,130.7386,130.7682,130.156,130.4522,110489.0
2020-08-21 11:30:00,132.14,132.51,131.9,132.27,98169.0,130.472,130.8373,130.235,130.6003,98169.0
2020-08-21 12:00:00,132.25,132.66,132.25,132.37,42514.0,130.5806,130.9854,130.5806,130.6991,42514.0
2020-08-21 12:30:00,132.4,132.47,132.05,132.05,124807.0,130.7287,130.7978,130.3831,130.3831,124807.0
2020-08-21 13:00:00,132.04,132.04,131.62,131.85,78436.0,130.3732,130.3732,129.9585,130.1856,78436.0
2020-08-21 13:30:00,131.84,132.15,131.82,132.13,112287.0,130.1758,130.4818,130.156,130.4621,112287.0
2020-08-21 14:00:00,132.14,132.57,132.12,132.41,125792.0,130.472,130.8965,130.4522,130.7386,125792.0
2020-08-21 14:30:00,132.41,132.61,132.37,132.45,85294.0,130.7386,130.936,130.6991,130.7781,85294.0
2020-08-21 15:00:00,132.46,132.73,132.45,132.72,92239.0,130.7879,131.0545,130.7781,131.0446,92239.0
2020-08-21 15:30:00,132.72,132.73,132.32,132.5,173844.0,131.0446,131.0545,130.6497,130.8274,173844.0
2020-08-24 09:30:00,133.2,133.38,131.96,132.14,201234.0,131.5186,131.6963,130.2942,130.472,201234.0
2020-08-24 10:00:00,132.13,132.27,131.62,131.62,147599.0,130.4621,130.6003,129.9585,129.9585,147599.0
2020-08-24 10:30:00,131.61,131.67,130.87,131.06,118794.0,129.9487,130.0079,129.218,129.4056,118794.0
2020-08-24 11:00:00,131.0,131.34,130.59,130.6,120559.0,129.3464,129.6821,128.9415,128.9514,120559.0
2020-08-24 11:30:00,130.58,130.82,130.44,130.57,123435.0,128.9317,129.1686,128.7934,128.9218,123435.0
2020-08-24 12:00:00,130.58,130.64,130.26,130.27,163736.0,128.9317,128.9909,128.6157,128.6256,163736.0
2020-08-24 12:30:00,130.27,130.87,130.19,130.74,303390.0,128.6256,129.218,128.5466,129.0896,303390.0
2020-08-24 13:00:00,130.73,131.35,130.69,131.1,137408.0,129.0798,129.6919,129.0403,129.4451,137408.0
2020-08-24 13:30:00,131.06,131.33,131.02,131.14,136013.0,129.4056,129.6722,129.3661,129.4846,136013.0
2020-08-24 14:00:00,131.16,131.31,130.98,131.07,168773.0,129.5043,129.6524,129.3266,129.4155,168773.0
2020-08-24 14:30:00,131.07,131.21,130.83,130.91,172158.0,129.4155,129.5537,129.1785,129.2575,172158.0
2020-08-24 15:00:00,130.9,131.05,130.61,130.86,106816.0,129.2476,129.3957,128.9613,129.2081,106816.0
2020-08-24 15:30:00,130.84,131.03,130.71,130.99,665650.0,129.1884,129.376,129.06,129.3365,665650.0
2020-08-25 09:30:00,131.38,132.43,130.55,132.43,427157.0,129.7216,130.7583,128.902,130.7583,427157.0
2020-08-25 10:00:00,132.43,132.81,131.87,131.89,310506.0,130.7583,131.1335,130.2054,130.2251,310506.0
2020-08-25 10:30:00,131.87,132.36,131.72,132.03,183339.0,130.2054,130.6892,130.0573,130.3634,183339.0
2020-08-25 11:00:00,132.03,132.55,131.98,132.25,108208.0,130.3634,130.8768,130.314,130.5806,108208.0
2020-08-25 11:30:00,132.26,132.27,131.76,132.01,67869.0,130.5905,130.6003,130.0968,130.3436,67869.0
2020-08-25 12:00:00,132.03,132.71,132.01,132.63,86952.0,130.3634,131.0348,130.3436,130.9558,86952.0
2020-08-25 12:30:00,132.66,133.01,132.59,132.89,151399.0,130.9854,131.331,130.9163,131.2125,151399.0
2020-08-25 13:00:00,132.88,133.06,132.73,132.75,149626.0,131.2026,131.3804,131.0545,131.0743,149626.0
2020-08-25 13:30:00,132.75,132.96,132.71,132.93,70673.0,131.0743,131.2816,131.0348,131.252,70673.0
2020-08-25 14:00:00,132.95,133.3,132.89,133.27,102901.0,131.2717,131.6173,131.2125,131.5877,102901.0
2020-08-25 14:30:00,133.29,133.39,133.14,133.34,147698.0,131.6075,131.7062,131.4593,131.6568,147698.0
2020-08-25 15:00:00,133.34,133.39,133.07,133.17,159092.0,131.6568,131.7062,131.3902,131.489,159092.0
2020-08-25 15:30:00,133.17,133.32,132.91,133.06,380082.0,131.489,131.6371,131.2323,131.3804,380082.0
2020-08-26 09:30:00,132.84,133.1,132.42,132.74,222636.0,131.1631,131.4199,130.7484,131.0644,222636.0
2020-08-26 10:00:00,132.66,132.98,132.19,132.84,95022.0,130.9854,131.3014,130.5213,131.1631,95022.0
2020-08-26 10:30:00,132.88,133.39,132.52,132.91,66548.0,131.2026,131.7062,130.8472,131.2323,66548.0
2020-08-26 11:00:00,132.94,132.94,132.36,132.56,66975.0,131.2619,131.2619,130.6892,130.8867,66975.0
2020-08-26 11:30:00,132.58,132.76,132.36,132.39,58921.0,130.9064,131.0841,130.6892,130.7188,58921.0
2020-08-26 12:00:00,132.39,132.83,132.39,132.74,125875.0,130.7188,131.1533,130.7188,131.0644,125875.0
2020-08-26 12:30:00,132.74,132.81,132.48,132.67,206542.0,131.0644,131.1335,130.8077,130.9953,206542.0
2020-08-26 13:00:00,132.72,132.97,132.72,132.92,31326.0,131.0446,131.2915,131.0446,131.2421,31326.0
2020-08-26 13:30:00,132.92,133.02,132.66,132.66,85509.0,131.2421,131.3409,130.9854,130.9854,85509.0
2020-08-26 14:00:00,132.67,132.81,132.57,132.66,61116.0,130.9953,131.1335,130.8965,130.9854,61116.0
2020-08-26 14:30:00,132.68,132.7,132.31,132.45,112740.0,131.0052,131.0249,130.6398,130.7781,112740.0
2020-08-26 15:00:00,132.45,132.89,132.38,132.88,58667.0,130.7781,131.2125,130.7089,131.2026,58667.0
2020-08-26 15:30:00,132.9,132.94,132.68,132.81,280942.0,131.2224,131.2619,131.0052,131.1335,280942.0
2020-08-27 09:30:00,132.87,133.25,131.69,132.52,334821.0,131.1928,131.568,130.0277,130.8472,334821.0
2020-08-27 10:00:00,132.58,132.86,131.96,132.85,214074.0,130.9064,131.1829,130.2942,131.173,214074.0
2020-08-27 10:30:00,132.8,133.09,132.36,133.05,121412.0,131.1236,131.41,130.6892,131.3705,121412.0
2020-08-27 11:00:00,133.07,133.55,132.9,133.01,91985.0,131.3902,131.8642,131.2224,131.331,91985.0
2020-08-27 11:30:00,133.01,133.42,132.91,133.11,82805.0,131.331,131.7358,131.2323,131.4297,82805.0
2020-08-27 12:00:00,133.09,133.09,132.46,132.5,113634.0,131.41,131.41,130.7879,130.8274,113634.0
2020-08-27 12:30:00,132.52,132.64,132.01,132.04,114179.0,130.8472,130.9657,130.3436,130.3732,114179.0
2020-08-27 13:00:00,132.01,132.52,131.85,132.49,141671.0,130.3436,130.8472,130.1856,130.8176,141671.0
2020-08-27 13:30:00,132.53,132.96,132.41,132.96,95833.0,130.857,131.2816,130.7386,131.2816,95833.0
2020-08-27 14:00:00,132.9,133.4,132.87,133.4,78651.0,131.2224,131.7161,131.1928,131.7161,78651.0
2020-08-27 14:30:00,133.41,133.5,132.98,133.07,105346.0,131.7259,131.8148,131.3014,131.3902,105346.0
2020-08-27 15:00:00,133.08,133.35,132.87,133.18,86174.0,131.4001,131.6667,131.1928,131.4988,86174.0
2020-08-27 15:30:00,133.18,133.32,132.66,132.7,170628.0,131.4988,131.6371,130.9854,131.0249,170628.0
2020-08-28 09:30:00,132.85,132.99,132.28,132.7,155730.0,131.173,131.3112,130.6102,131.0249,155730.0
2020-08-28 10:00:00,132.69,133.05,132.41,132.75,155072.0,131.015,131.3705,130.7386,131.0743,155072.0
2020-08-28 10:30:00,132.75,132.93,132.33,132.42,151154.0,131.0743,131.252,130.6596,130.7484,151154.0
2020-08-28 11:00:00,132.47,132.9,132.45,132.63,102692.0,130.7978,131.2224,130.7781,130.9558,102692.0
2020-08-28 11:30:00,132.62,132.66,132.43,132.46,68801.0,130.9459,130.9854,130.7583,130.7879,68801.0
2020-08-28 12:00:00,132.46,132.63,132.29,132.3,59453.0,130.7879,130.9558,130.6201,130.63,59453.0
2020-08-28 12:30:00,132.31,132.41,132.05,132.25,129312.0,130.6398,130.7386,130.3831,130.5806,129312.0
2020-08-28 13:00:00,132.26,132.31,131.95,132.0,71308.0,130.5905,130.6398,130.2844,130.3337,71308.0
2020-08-28 13:30:00,132.01,132.5,132.01,132.45,56242.0,130.3436,130.8274,130.3436,130.7781,56242.0
2020-08-28 14:00:00,132.47,132.52,132.26,132.5,78035.0,130.7978,130.8472,130.5905,130.8274,78035.0
2020-08-28 14:30:00,132.51,132.52,132.24,132.36,54619.0,130.8373,130.8472,130.5707,130.6892,54619.0
2020-08-28 15:00:00,132.39,132.62,132.36,132.43,42647.0,130.7188,130.9459,130.6892,130.7583,42647.0
2020-08-28 15:30:00,132.43,133.02,132.39,132.92,532984.0,130.7583,131.3409,130.7188,131.2421,532984.0
2020-08-31 09:30:00,133.21,134.19,133.1,133.71,235637.0,131.5285,132.4961,131.4199,132.0222,235637.0
2020-08-31 10:00:00,133.71,134.07,133.57,134.05,115861.0,132.0222,132.3776,131.8839,132.3579,115861.0
2020-08-31 10:30:00,134.05,135.04,134.03,134.94,128935.0,132.3579,133.3354,132.3381,133.2366,128935.0
2020-08-31 11:00:00,134.95,135.1,134.6,134.77,138219.0,133.2465,133.3946,132.9009,133.0688,138219.0
2020-08-31 11:30:00,134.77,135.07,134.71,134.8,135197.0,133.0688,133.365,133.0095,133.0984,135197.0
2020-08-31 12:00:00,134.82,135.21,134.78,135.18,79647.0,133.1181,133.5032,133.0786,133.4736,79647.0
2020-08-31 12:30:00,135.19,135.37,135.17,135.33,84046.0,133.4835,133.6612,133.4637,133.6217,84046.0
2020-08-31 13:00:00,135.33,135.52,135.27,135.52,64924.0,133.6217,133.8093,133.5625,133.8093,64924.0
2020-08-31 13:30:00,135.54,135.82,135.52,135.78,142189.0,133.8291,134.1055,133.8093,134.066,142189.0
2020-08-31 14:00:00,135.75,135.88,135.62,135.83,135958.0,134.0364,134.1648,133.908,134.1154,135958.0
2020-08-31 14:30:00,135.83,136.04,135.68,135.95,152143.0,134.1154,134.3227,133.9673,134.2339,152143.0
2020-08-31 15:00:00,135.94,135.99,135.59,135.75,163525.0,134.224,134.2734,133.8784,134.0364,163525.0
2020-08-31 15:30:00,135.74,135.99,135.62,135.66,524334.0,134.0265,134.2734,133.908,133.9475,524334.0
2020-09-01 09:30:00,135.07,135.62,134.13,134.37,169598.0,133.365,133.908,132.4369,132.6738,169598.0
2020-09-01 10:00:00,134.4,134.43,133.67,133.86,175700.0,132.7034,132.7331,131.9827,132.1703,175700.0
2020-09-01 10:30:00,133.84,133.96,133.3,133.33,88153.0,132.1505,132.269,131.6173,131.6469,88153.0
2020-09-01 11:00:00,133.37,133.59,133.22,133.45,126455.0,131.6864,131.9037,131.5383,131.7654,126455.0
2020-09-01 11:30:00,133.44,133.47,133.03,133.15,116281.0,131.7556,131.7852,131.3507,131.4692,116281.0
2020-09-01 12:00:00,133.16,133.37,133.12,133.16,125495.0,131.4791,131.6864,131.4396,131.4791,125495.0
2020-09-01 12:30:00,133.11,133.12,132.94,133.11,113474.0,131.4297,131.4396,131.2619,131.4297,113474.0
2020-09-01 13:00:00,133.1,133.1,132.71,132.76,71665.0,131.4199,131.4199,131.0348,131.0841,71665.0
2020-09-01 13:30:00,132.79,132.91,132.65,132.8,84113.0,131.1138,131.2323,130.9755,131.1236,84113.0
2020-09-01 14:00:00,132.81,132.9,132.73,132.86,68621.0,131.1335,131.2224,131.0545,131.1829,68621.0
2020-09-01 14:30:00,132.87,132.88,132.65,132.75,81853.0,131.1928,131.2026,130.9755,131.0743,81853.0
2020-09-01 15:00:00,132.75,133.0,132.71,132.88,171162.0,131.0743,131.3211,131.0348,131.2026,171162.0
2020-09-01 15:30:00,132.91,133.16,132.72,133.08,666679.0,131.2323,131.4791,131.0446,131.4001,666679.0
2020-09-02 09:30:00,133.26,133.56,132.63,133.18,194849.0,131.5778,131.874,130.9558,131.4988,194849.0
2020-09-02 10:00:00,133.2,133.78,133.18,133.65,134002.0,131.5186,132.0913,131.4988,131.9629,134002.0
2020-09-02 10:30:00,133.65,134.09,133.53,133.86,123512.0,131.9629,132.3974,131.8444,132.1703,123512.0
2020-09-02 11:00:00,133.85,133.87,133.35,133.51,89546.0,132.1604,132.1801,131.6667,131.8247,89546.0
2020-09-02 11:30:00,133.56,133.96,133.3,133.93,109353.0,131.874,132.269,131.6173,132.2394,109353.0
2020-09-02 12:00:00,133.93,134.18,133.81,134.08,91339.0,132.2394,132.4862,132.1209,132.3875,91339.0
2020-09-02 12:30:00,134.12,134.39,134.03,134.33,138728.0,132.427,132.6936,132.3381,132.6343,138728.0
2020-09-02 13:00:00,134.33,134.58,134.18,134.3,257526.0,132.6343,132.8812,132.4862,132.6047,257526.0
2020-09-02 13:30:00,134.29,134.4,134.0,134.09,267870.0,132.5948,132.7034,132.3085,132.3974,267870.0
2020-09-02 14:00:00,134.09,134.7,133.98,134.67,162474.0,132.3974,132.9997,132.2887,132.97,162474.0
2020-09-02 14:30:00,134.62,134.89,134.56,134.71,80441.0,132.9207,133.1873,132.8614,133.0095,80441.0
2020-09-02 15:00:00,134.73,134.99,134.6,134.91,141006.0,133.0293,133.286,132.9009,133.207,141006.0
2020-09-02 15:30:00,134.92,135.2,134.83,135.01,409525.0,133.2169,133.4933,133.128,133.3057,409525.0
2020-09-03 09:30:00,134.76,134.94,133.9,134.38,119631.0,133.0589,133.2366,132.2098,132.6837,119631.0
2020-09-03 10:00:00,134.37,134.37,133.09,133.18,224117.0,132.6738,132.6738,131.41,131.4988,224117.0
2020-09-03 10:30:00,133.21,133.35,132.08,132.16,151308.0,131.5285,131.6667,130.4127,130.4917,151308.0
2020-09-03 11:00:00,132.17,132.2,130.66,131.51,303502.0,130.5016,130.5312,129.0107,129.8499,303502.0
2020-09-03 11:30:00,131.52,132.14,131.17,131.31,161428.0,129.8598,130.472,129.5142,129.6524,161428.0
2020-09-03 12:00:00,131.32,131.4,130.81,130.84,67869.0,129.6623,129.7413,129.1588,129.1884,67869.0
2020-09-03 12:30:00,130.87,131.02,130.4,130.47,228380.0,129.218,129.3661,128.7539,128.8231,228380.0
2020-09-03 13:00:00,130.51,130.69,129.89,130.65,230904.0,128.8625,129.0403,128.2504,129.0008,230904.0
2020-09-03 13:30:00,130.63,130.65,129.99,130.18,136904.0,128.981,129.0008,128.3491,128.5367,136904.0
2020-09-03 14:00:00,130.15,130.64,129.94,130.18,132676.0,128.5071,128.9909,128.2997,128.5367,132676.0
2020-09-03 14:30:00,130.16,130.78,130.08,130.08,107460.0,128.517,129.1291,128.438,128.438,107460.0
2020-09-03 15:00:00,130.16,130.26,129.5,129.56,213660.0,128.517,128.6157,127.8653,127.9245,213660.0
2020-09-03 15:30:00,129.56,130.39,129.51,130.21,922133.0,127.9245,128.7441,127.8752,128.5663,922133.0
2020-09-04 09:30:00,130.32,130.65,128.53,128.73,356672.0,128.6749,129.0008,126.9075,127.105,356672.0
2020-09-04 10:00:00,128.67,129.15,127.29,127.32,310387.0,127.0458,127.5197,125.6832,125.7128,310387.0
2020-09-04 10:30:00,127.32,128.23,126.0,128.01,487208.0,125.7128,126.6113,124.4095,126.3941,487208.0
2020-09-04 11:00:00,128.0,128.23,126.74,127.04,427030.0,126.3842,126.6113,125.1401,125.4363,427030.0
2020-09-04 11:30:00,127.02,128.89,126.95,128.75,195098.0,125.4166,127.263,125.3475,127.1248,195098.0
2020-09-04 12:00:00,128.72,128.82,127.58,128.3,146567.0,127.0951,127.1939,125.9695,126.6804,146567.0
2020-09-04 12:30:00,128.34,128.54,127.79,128.06,132730.0,126.7199,126.9174,126.1769,126.4435,132730.0
2020-09-04 13:00:00,128.06,128.08,127.48,127.71,66263.0,126.4435,126.4632,125.8708,126.0979,66263.0
2020-09-04 13:30:00,127.66,128.45,127.52,128.44,117705.0,126.0485,126.8285,125.9103,126.8187,117705.0
2020-09-04 14:00:00,128.41,128.91,128.21,128.89,119022.0,126.7891,127.2827,126.5916,127.263,119022.0
2020-09-04 14:30:00,128.88,130.04,128.78,129.92,166101.0,127.2531,128.3985,127.1544,128.28,166101.0
2020-09-04 15:00:00,129.96,130.36,129.6,130.25,174522.0,128.3195,128.7144,127.964,128.6058,174522.0
2020-09-04 15:30:00,130.21,130.41,129.06,129.45,486822.0,128.5663,128.7638,127.4308,127.8159,486822.0
2020-09-08 09:30:00,127.64,127.9,126.22,127.8,493123.0,126.0288,126.2855,124.6267,126.1868,493123.0
2020-09-08 10:00:00,127.92,128.09,127.0,127.95,161539.0,126.3052,126.4731,125.3969,126.3349,161539.0
2020-09-08 10:30:00,127.9,128.34,126.93,127.29,186047.0,126.2855,126.7199,125.3277,125.6832,186047.0
2020-09-08 11:00:00,127.25,127.9,127.06,127.57,119411.0,125.6437,126.2855,125.4561,125.9597,119411.0
2020-09-08 11:30:00,127.59,127.59,126.82,127.48,107145.0,125.9794,125.9794,125.2191,125.8708,107145.0
2020-09-08 12:00:00,127.45,127.62,127.28,127.3,89373.0,125.8412,126.009,125.6733,125.6931,89373.0
2020-09-08 12:30:00,127.29,127.93,127.15,127.91,95801.0,125.6832,126.3151,125.545,126.2954,95801.0
2020-09-08 13:00:00,127.9,128.68,127.76,128.63,131108.0,126.2855,127.0556,126.1473,127.0063,131108.0
2020-09-08 13:30:00,128.63,129.02,128.52,128.98,138337.0,127.0063,127.3914,126.8977,127.3519,138337.0
2020-09-08 14:00:00,129.04,129.18,127.78,127.83,182125.0,127.4111,127.5493,126.167,126.2164,182125.0
2020-09-08 14:30:00,127.83,127.84,127.14,127.7,159544.0,126.2164,126.2263,125.5351,126.088,159544.0
2020-09-08 15:00:00,127.62,127.8,127.07,127.79,214084.0,126.009,126.1868,125.466,126.1769,214084.0
2020-09-08 15:30:00,127.78,127.85,126.84,127.0,712103.0,126.167,126.2361,125.2389,125.3969,712103.0
2020-09-09 09:30:00,128.19,128.88,127.99,128.67,212653.0,126.5718,127.2531,126.3744,127.0458,212653.0
2020-09-09 10:00:00,128.68,129.13,128.51,128.86,105649.0,127.0556,127.5,126.8878,127.2334,105649.0
2020-09-09 10:30:00,128.81,129.12,128.65,128.89,66865.0,127.184,127.4901,127.026,127.263,66865.0
2020-09-09 11:00:00,128.95,129.32,128.61,129.24,80242.0,127.3222,127.6876,126.9865,127.6086,80242.0
2020-09-09 11:30:00,129.32,129.51,129.1,129.19,68847.0,127.6876,127.8752,127.4703,127.5592,68847.0
2020-09-09 12:00:00,129.19,129.39,128.98,129.37,73432.0,127.5592,127.7567,127.3519,127.7369,73432.0
2020-09-09 12:30:00,129.39,129.75,129.34,129.74,66485.0,127.7567,128.1121,127.7073,128.1023,66485.0
2020-09-09 13:00:00,129.75,129.9,129.54,129.63,69186.0,128.1121,128.2602,127.9048,127.9937,69186.0
2020-09-09 13:30:00,129.6,129.63,129.22,129.23,62320.0,127.964,127.9937,127.5888,127.5987,62320.0
2020-09-09 14:00:00,129.25,129.54,129.11,129.3,47363.0,127.6185,127.9048,127.4802,127.6678,47363.0
2020-09-09 14:30:00,129.38,129.85,129.38,129.81,53058.0,127.7468,128.2109,127.7468,128.1714,53058.0
2020-09-09 15:00:00,129.81,130.0,129.7,129.9,211461.0,128.1714,128.359,128.0628,128.2602,211461.0
2020-09-09 15:30:00,129.89,129.99,129.23,129.35,329630.0,128.2504,128.3491,127.5987,127.7172,329630.0
2020-09-10 09:30:00,129.45,130.31,129.18,130.14,140249.0,127.8159,128.6651,127.5493,128.4972,140249.0
2020-09-10 10:00:00,130.2,130.78,129.96,130.05,89933.0,128.5565,129.1291,128.3195,128.4084,89933.0
2020-09-10 10:30:00,130.04,130.63,129.19,129.26,158956.0,128.3985,128.981,127.5592,127.6283,158956.0
2020-09-10 11:00:00,129.27,129.86,129.1,129.79,104888.0,127.6382,128.2208,127.4703,128.1516,104888.0
2020-09-10 11:30:00,129.81,129.89,129.35,129.48,48106.0,128.1714,128.2504,127.7172,127.8455,48106.0
2020-09-10 12:00:00,129.46,129.74,129.18,129.34,141124.0,127.8258,128.1023,127.5493,127.7073,141124.0
2020-09-10 12:30:00,129.34,129.46,128.95,129.46,45241.0,127.7073,127.8258,127.3222,127.8258,45241.0
2020-09-10 13:00:00,129.46,129.81,129.37,129.58,25395.0,127.8258,128.1714,127.7369,127.9443,25395.0
2020-09-10 13:30:00,129.61,129.79,129.18,129.23,77063.0,127.9739,128.1516,127.5493,127.5987,77063.0
2020-09-10 14:00:00,129.18,129.41,127.76,127.84,157260.0,127.5493,127.7764,126.1473,126.2263,157260.0
2020-09-10 14:30:00,127.82,128.15,127.48,128.07,180081.0,126.2065,126.5323,125.8708,126.4533,180081.0
2020-09-10 15:00:00,128.11,128.13,126.79,127.27,198756.0,126.4928,126.5126,125.1895,125.6634,198756.0
2020-09-10 15:30:00,127.23,127.74,127.0,127.0,533132.0,125.624,126.1275,125.3969,125.3969,533132.0
2020-09-11 09:30:00,127.85,128.98,127.82,127.99,240917.0,126.2361,127.3519,126.2065,126.3744,240917.0
2020-09-11 10:00:00,128.01,129.05,127.99,128.91,93182.0,126.3941,127.421,126.3744,127.2827,93182.0
2020-09-11 10:30:00,128.97,129.05,128.41,128.7,109557.0,127.342,127.421,126.7891,127.0754,109557.0
2020-09-11 11:00:00,128.71,129.3,128.44,128.62,61010.0,127.0853,127.6678,126.8187,126.9964,61010.0
2020-09-11 11:30:00,128.54,128.69,128.12,128.29,40838.0,126.9174,127.0655,126.5027,126.6706,40838.0
2020-09-11 12:00:00,128.22,128.76,128.16,128.49,39700.0,126.6015,127.1346,126.5422,126.868,39700.0
2020-09-11 12:30:00,128.47,128.48,127.66,127.66,194496.0,126.8483,126.8582,126.0485,126.0485,194496.0
2020-09-11 13:00:00,127.7,127.85,127.11,127.2,85959.0,126.088,126.2361,125.5055,125.5943,85959.0
2020-09-11 13:30:00,127.17,127.39,126.7,126.7,73854.0,125.5647,125.7819,125.1006,125.1006,73854.0
2020-09-11 14:00:00,126.72,127.5,126.57,127.25,56639.0,125.1204,125.8905,124.9723,125.6437,56639.0
2020-09-11 14:30:00,127.3,127.9,127.27,127.68,73666.0,125.6931,126.2855,125.6634,126.0683,73666.0
2020-09-11 15:00:00,127.75,128.34,127.22,128.25,98453.0,126.1374,126.7199,125.6141,126.6311,98453.0
2020-09-11 15:30:00,128.24,128.36,127.58,127.91,258600.0,126.6212,126.7397,125.9695,126.2954,258600.0
2020-09-14 09:30:00,130.92,132.93,130.65,132.73,420122.0,129.2674,131.252,129.0008,131.0545,420122.0
2020-09-14 10:00:00,132.76,133.82,132.71,133.75,226380.0,131.0841,132.1308,131.0348,132.0616,226380.0
2020-09-14 10:30:00,133.76,133.99,133.48,133.97,166152.0,132.0715,132.2986,131.7951,132.2789,166152.0
2020-09-14 11:00:00,133.96,134.41,133.62,134.32,135460.0,132.269,132.7133,131.9333,132.6245,135460.0
2020-09-14 11:30:00,134.32,134.72,134.24,134.36,160671.0,132.6245,133.0194,132.5455,132.6639,160671.0
2020-09-14 12:00:00,134.35,134.6,134.3,134.41,113281.0,132.6541,132.9009,132.6047,132.7133,113281.0
2020-09-14 12:30:00,134.4,134.7,134.18,134.7,69933.0,132.7034,132.9997,132.4862,132.9997,69933.0
2020-09-14 13:00:00,134.71,134.86,134.32,134.6,245917.0,133.0095,133.1576,132.6245,132.9009,245917.0
2020-09-14 13:30:00,134.61,135.01,134.41,134.91,100224.0,132.9108,133.3057,132.7133,133.207,100224.0
2020-09-14 14:00:00,134.9,135.06,134.6,134.78,158622.0,133.1971,133.3551,132.9009,133.0786,158622.0
2020-09-14 14:30:00,134.79,134.86,134.05,134.38,320121.0,133.0885,133.1576,132.3579,132.6837,320121.0
2020-09-14 15:00:00,134.41,134.5,134.11,134.45,262555.0,132.7133,132.8022,132.4171,132.7528,262555.0
2020-09-14 15:30:00,134.45,134.86,134.35,134.61,755364.0,132.7528,133.1576,132.6541,132.9108,755364.0
2020-09-15 09:30:00,135.66,136.09,135.4,135.96,185982.0,133.9475,134.3721,133.6908,134.2437,185982.0
2020-09-15 10:00:00,135.93,136.39,135.72,136.23,174607.0,134.2141,134.6683,134.0068,134.5103,174607.0
2020-09-15 10:30:00,136.23,136.65,136.16,136.22,84277.0,134.5103,134.925,134.4412,134.5005,84277.0
2020-09-15 11:00:00,136.21,136.54,136.19,136.49,86389.0,134.4906,134.8164,134.4708,134.7671,86389.0
2020-09-15 11:30:00,136.46,136.65,136.06,136.06,66070.0,134.7374,134.925,134.3425,134.3425,66070.0
2020-09-15 12:00:00,136.06,136.68,136.06,136.61,48496.0,134.3425,134.9547,134.3425,134.8855,48496.0
2020-09-15 12:30:00,136.62,136.77,136.54,136.72,43071.0,134.8954,135.0435,134.8164,134.9942,43071.0
2020-09-15 13:00:00,136.7,137.0,136.67,136.97,75610.0,134.9744,135.2706,134.9448,135.241,75610.0
2020-09-15 13:30:00,136.96,136.96,136.77,136.83,40867.0,135.2311,135.2311,135.0435,135.1028,40867.0
2020-09-15 14:00:00,136.83,136.84,136.54,136.75,52626.0,135.1028,135.1126,134.8164,135.0238,52626.0
2020-09-15 14:30:00,136.69,136.88,136.58,136.68,95052.0,134.9645,135.1521,134.8559,134.9547,95052.0
2020-09-15 15:00:00,136.65,136.67,136.04,136.41,352271.0,134.925,134.9448,134.3227,134.6881,352271.0
2020-09-15 15:30:00,136.39,136.42,135.78,136.12,362824.0,134.6683,134.6979,134.066,134.4017,362824.0
2020-09-16 09:30:00,136.99,137.75,136.65,137.37,221035.0,135.2607,136.0112,134.925,135.636,221035.0
2020-09-16 10:00:00,137.37,138.05,137.31,137.72,121602.0,135.636,136.3074,135.5767,135.9815,121602.0
2020-09-16 10:30:00,137.73,137.75,136.94,137.2,79956.0,135.9914,136.0112,135.2114,135.4681,79956.0
2020-09-16 11:00:00,137.2,137.5,137.16,137.37,51604.0,135.4681,135.7643,135.4286,135.636,51604.0
2020-09-16 11:30:00,137.4,137.51,136.98,137.3,100957.0,135.6656,135.7742,135.2509,135.5668,100957.0
2020-09-16 12:00:00,137.33,137.48,137.09,137.2,123071.0,135.5965,135.7446,135.3595,135.4681,123071.0
2020-09-16 12:30:00,137.18,137.45,137.15,137.38,304601.0,135.4483,135.7149,135.4187,135.6458,304601.0
2020-09-16 13:00:00,137.38,137.55,137.04,137.09,54185.0,135.6458,135.8137,135.3101,135.3595,54185.0
2020-09-16 13:30:00,137.06,137.39,136.88,137.35,66453.0,135.3299,135.6557,135.1521,135.6162,66453.0
2020-09-16 14:00:00,137.37,137.75,137.19,137.64,69155.0,135.636,136.0112,135.4582,135.9025,69155.0
2020-09-16 14:30:00,137.64,137.77,136.74,136.81,228613.0,135.9025,136.0309,135.0139,135.083,228613.0
2020-09-16 15:00:00,136.86,137.07,136.29,136.33,115425.0,135.1324,135.3397,134.5696,134.6091,115425.0
2020-09-16 15:30:00,136.29,136.72,135.87,136.19,357087.0,134.5696,134.9942,134.1549,134.4708,357087.0
2020-09-17 09:30:00,134.25,135.66,133.91,135.52,221427.0,132.5553,133.9475,132.2196,133.8093,221427.0
2020-09-17 10:00:00,135.53,136.02,135.21,135.57,110547.0,133.8192,134.303,133.5032,133.8587,110547.0
2020-09-17 10:30:00,135.6,136.18,135.39,135.63,65452.0,133.8883,134.461,133.6809,133.9179,65452.0
2020-09-17 11:00:00,135.68,136.26,135.68,136.1,46461.0,133.9673,134.54,133.9673,134.382,46461.0
2020-09-17 11:30:00,136.12,136.33,135.24,135.26,58200.0,134.4017,134.6091,133.5328,133.5526,58200.0
2020-09-17 12:00:00,135.24,135.33,134.33,134.75,106616.0,133.5328,133.6217,132.6343,133.049,106616.0
2020-09-17 12:30:00,134.69,135.01,134.59,134.94,92499.0,132.9898,133.3057,132.891,133.2366,92499.0
2020-09-17 13:00:00,134.91,135.09,134.71,135.07,37783.0,133.207,133.3847,133.0095,133.365,37783.0
2020-09-17 13:30:00,135.08,135.75,135.04,135.61,55109.0,133.3749,134.0364,133.3354,133.8982,55109.0
2020-09-17 14:00:00,135.68,135.85,135.3,135.3,48672.0,133.9673,134.1351,133.5921,133.5921,48672.0
2020-09-17 14:30:00,135.19,135.77,135.12,135.65,45234.0,133.4835,134.0561,133.4144,133.9377,45234.0
2020-09-17 15:00:00,135.69,135.91,135.3,135.54,77421.0,133.9772,134.1944,133.5921,133.8291,77421.0
2020-09-17 15:30:00,135.52,136.0,135.48,135.77,226555.0,133.8093,134.2832,133.7698,134.0561,226555.0
2020-09-18 09:30:00,136.0,136.51,135.25,135.92,118678.0,134.2832,134.7868,133.5427,134.2043,118678.0
2020-09-18 10:00:00,135.93,136.35,135.79,136.02,156798.0,134.2141,134.6288,134.0759,134.303,156798.0
2020-09-18 10:30:00,135.98,136.16,135.29,135.5,39887.0,134.2635,134.4412,133.5822,133.7896,39887.0
2020-09-18 11:00:00,135.48,135.76,135.2,135.59,92216.0,133.7698,134.0463,133.4933,133.8784,92216.0
2020-09-18 11:30:00,135.57,135.75,135.1,135.64,61427.0,133.8587,134.0364,133.3946,133.9278,61427.0
2020-09-18 12:00:00,135.61,135.85,135.15,135.29,47110.0,133.8982,134.1351,133.444,133.5822,47110.0
2020-09-18 12:30:00,135.28,135.34,134.37,134.58,158242.0,133.5723,133.6316,132.6738,132.8812,158242.0
2020-09-18 13:00:00,134.57,134.63,133.64,133.64,151647.0,132.8713,132.9305,131.953,131.953,151647.0
2020-09-18 13:30:00,133.66,134.33,133.26,134.33,124507.0,131.9728,132.6343,131.5778,132.6343,124507.0
2020-09-18 14:00:00,134.33,134.85,134.15,134.74,127523.0,132.6343,133.1478,132.4566,133.0391,127523.0
2020-09-18 14:30:00,134.72,135.43,134.68,135.43,81603.0,133.0194,133.7204,132.9799,133.7204,81603.0
2020-09-18 15:00:00,135.42,135.65,135.32,135.64,104327.0,133.7106,133.9377,133.6118,133.9278,104327.0
2020-09-18 15:30:00,135.63,136.44,135.45,136.24,599536.0,133.9179,134.7177,133.7402,134.5202,599536.0
2020-09-21 09:30:00,134.06,134.39,132.46,134.17,318483.0,132.3677,132.6936,130.7879,132.4763,318483.0
2020-09-21 10:00:00,134.13,134.31,132.22,132.28,210077.0,132.4369,132.6146,130.551,130.6102,210077.0
2020-09-21 10:30:00,132.3,132.47,131.87,132.13,246704.0,130.63,130.7978,130.2054,130.4621,246704.0
2020-09-21 11:00:00,132.12,132.38,131.68,132.01,153108.0,130.4522,130.7089,130.0178,130.3436,153108.0
2020-09-21 11:30:00,131.94,132.51,131.7,132.32,92385.0,130.2745,130.8373,130.0375,130.6497,92385.0
2020-09-21 12:00:00,132.35,132.59,132.1,132.25,74796.0,130.6793,130.9163,130.4325,130.5806,74796.0
2020-09-21 12:30:00,132.24,132.39,131.92,132.1,67098.0,130.5707,130.7188,130.2547,130.4325,67098.0
2020-09-21 13:00:00,132.1,132.57,131.97,132.54,60007.0,130.4325,130.8965,130.3041,130.8669,60007.0
2020-09-21 13:30:00,132.53,132.53,131.78,131.89,70086.0,130.857,130.857,130.1165,130.2251,70086.0
2020-09-21 14:00:00,131.88,131.93,131.47,131.72,155303.0,130.2153,130.2646,129.8104,130.0573,155303.0
2020-09-21 14:30:00,131.7,132.01,131.49,132.0,147658.0,130.0375,130.3436,129.8302,130.3337,147658.0
2020-09-21 15:00:00,131.97,132.28,131.93,132.19,191330.0,130.3041,130.6102,130.2646,130.5213,191330.0
2020-09-21 15:30:00,132.19,132.95,131.91,132.91,550766.0,130.5213,131.2717,130.2449,131.2323,550766.0
2020-09-22 09:30:00,132.96,132.99,131.46,132.02,378300.0,131.2816,131.3112,129.8006,130.3535,378300.0
2020-09-22 10:00:00,132.08,132.12,131.22,131.91,544976.0,130.4127,130.4522,129.5636,130.2449,544976.0
2020-09-22 10:30:00,131.94,132.0,130.91,130.93,299840.0,130.2745,130.3337,129.2575,129.2772,299840.0
2020-09-22 11:00:00,130.93,131.77,130.86,131.77,160381.0,129.2772,130.1066,129.2081,130.1066,160381.0
2020-09-22 11:30:00,131.82,132.42,131.56,132.35,85129.0,130.156,130.7484,129.8993,130.6793,85129.0
2020-09-22 12:00:00,132.35,132.63,132.3,132.5,58497.0,130.6793,130.9558,130.63,130.8274,58497.0
2020-09-22 12:30:00,132.53,132.69,132.28,132.52,82075.0,130.857,131.015,130.6102,130.8472,82075.0
2020-09-22 13:00:00,132.55,133.01,132.45,132.92,128045.0,130.8768,131.331,130.7781,131.2421,128045.0
2020-09-22 13:30:00,132.91,133.49,132.81,133.45,91464.0,131.2323,131.8049,131.1335,131.7654,91464.0
2020-09-22 14:00:00,133.48,133.78,133.33,133.48,124930.0,131.7951,132.0913,131.6469,131.7951,124930.0
2020-09-22 14:30:00,133.49,133.86,133.49,133.67,135698.0,131.8049,132.1703,131.8049,131.9827,135698.0
2020-09-22 15:00:00,133.66,133.85,133.49,133.75,134056.0,131.9728,132.1604,131.8049,132.0616,134056.0
2020-09-22 15:30:00,133.75,134.03,133.46,133.9,334747.0,132.0616,132.3381,131.7753,132.2098,334747.0
2020-09-23 09:30:00,134.27,134.27,133.02,133.96,144963.0,132.6385,132.6385,131.4037,132.3323,144963.0
2020-09-23 10:00:00,133.95,134.1,133.11,133.49,143933.0,132.3224,132.4706,131.4926,131.868,143933.0
2020-09-23 10:30:00,133.52,134.4,133.37,134.2,70499.0,131.8976,132.7669,131.7495,132.5694,70499.0
2020-09-23 11:00:00,134.25,134.85,134.25,134.31,63517.0,132.6188,133.2115,132.6188,132.678,63517.0
2020-09-23 11:30:00,134.35,134.37,133.54,133.55,105352.0,132.7175,132.7373,131.9174,131.9273,105352.0
2020-09-23 12:00:00,133.48,134.02,133.44,134.02,36594.0,131.8581,132.3916,131.8186,132.3916,36594.0
2020-09-23 12:30:00,134.05,134.6,133.91,134.56,47368.0,132.4212,132.9645,132.2829,132.925,47368.0
2020-09-23 13:00:00,134.56,134.57,133.8,133.84,75039.0,132.925,132.9349,132.1742,132.2137,75039.0
2020-09-23 13:30:00,133.84,133.93,133.4,133.47,45809.0,132.2137,132.3027,131.7791,131.8482,45809.0
2020-09-23 14:00:00,133.38,133.38,132.46,132.71,59669.0,131.7593,131.7593,130.8505,131.0975,59669.0
2020-09-23 14:30:00,132.68,132.95,132.31,132.32,83004.0,131.0678,131.3346,130.7023,130.7122,83004.0
2020-09-23 15:00:00,132.34,132.51,131.89,132.4,394456.0,130.732,130.8999,130.2874,130.7912,394456.0
2020-09-23 15:30:00,132.38,132.58,131.89,132.08,540616.0,130.7715,130.9691,130.2874,130.4751,540616.0
2020-09-24 09:30:00,131.01,131.32,129.38,130.27,359274.0,129.4181,129.7244,127.8079,128.6871,359274.0
2020-09-24 10:00:00,130.2,130.99,129.69,129.85,171293.0,128.618,129.3984,128.1142,128.2722,171293.0
2020-09-24 10:30:00,129.84,130.37,129.25,130.36,147555.0,128.2623,128.7859,127.6795,128.776,147555.0
2020-09-24 11:00:00,130.28,130.52,129.48,130.29,122117.0,128.697,128.9341,127.9067,128.7069,122117.0
2020-09-24 11:30:00,130.31,131.06,130.31,130.99,288813.0,128.7266,129.4675,128.7266,129.3984,288813.0
2020-09-24 12:00:00,131.01,131.39,130.84,131.12,110997.0,129.4181,129.7935,129.2502,129.5268,110997.0
2020-09-24 12:30:00,131.02,131.22,130.5,131.14,157812.0,129.428,129.6256,128.9143,129.5466,157812.0
2020-09-24 13:00:00,131.12,131.43,130.98,131.29,77814.0,129.5268,129.833,129.3885,129.6947,77814.0
2020-09-24 13:30:00,131.38,131.45,130.97,131.0,142827.0,129.7836,129.8528,129.3786,129.4083,142827.0
2020-09-24 14:00:00,131.03,131.11,130.27,130.49,235037.0,129.4379,129.5169,128.6871,128.9045,235037.0
2020-09-24 14:30:00,130.47,131.06,130.12,130.12,115562.0,128.8847,129.4675,128.5389,128.5389,115562.0
2020-09-24 15:00:00,130.14,130.35,129.5,129.68,321539.0,128.5587,128.7662,127.9265,128.1043,321539.0
2020-09-24 15:30:00,129.65,130.91,129.59,130.73,653576.0,128.0747,129.3193,128.0154,129.1415,653576.0
2020-09-25 09:30:00,130.53,131.39,130.3,131.29,306754.0,128.944,129.7935,128.7168,129.6947,306754.0
2020-09-25 10:00:00,131.31,131.86,130.8,131.54,185888.0,129.7145,130.2578,129.2107,129.9417,185888.0
2020-09-25 10:30:00,131.53,132.04,131.43,131.71,227339.0,129.9318,130.4356,129.833,130.1096,227339.0
2020-09-25 11:00:00,131.73,131.82,131.31,131.71,213901.0,130.1294,130.2183,129.7145,130.1096,213901.0
2020-09-25 11:30:00,131.73,131.9,131.45,131.48,96072.0,130.1294,130.2973,129.8528,129.8824,96072.0
2020-09-25 12:00:00,131.52,132.19,131.47,131.75,73606.0,129.9219,130.5838,129.8725,130.1491,73606.0
2020-09-25 12:30:00,131.75,132.16,131.58,132.01,83261.0,130.1491,130.5542,129.9812,130.406,83261.0
2020-09-25 13:00:00,131.98,132.38,131.94,132.38,88732.0,130.3763,130.7715,130.3368,130.7715,88732.0
2020-09-25 13:30:00,132.39,132.73,132.32,132.65,94312.0,130.7814,131.1172,130.7122,131.0382,94312.0
2020-09-25 14:00:00,132.62,132.91,132.56,132.77,119719.0,131.0086,131.295,130.9493,131.1567,119719.0
2020-09-25 14:30:00,132.76,133.4,132.68,133.33,124285.0,131.1469,131.7791,131.0678,131.7099,124285.0
2020-09-25 15:00:00,133.31,133.78,133.29,133.75,186779.0,131.6902,132.1545,131.6704,132.1248,186779.0
2020-09-25 15:30:00,133.75,133.76,133.3,133.52,729995.0,132.1248,132.1347,131.6803,131.8976,729995.0
2020-09-28 09:30:00,134.96,134.96,133.8,134.0,287360.0,133.3201,133.3201,132.1742,132.3718,287360.0
2020-09-28 10:00:00,134.03,134.83,133.78,134.61,138937.0,132.4014,133.1917,132.1545,132.9744,138937.0
2020-09-28 10:30:00,134.61,134.95,133.99,134.01,74104.0,132.9744,133.3103,132.3619,132.3817,74104.0
2020-09-28 11:00:00,134.06,134.33,133.59,133.81,110329.0,132.4311,132.6978,131.9668,132.1841,110329.0
2020-09-28 11:30:00,133.79,133.91,133.36,133.48,56501.0,132.1644,132.2829,131.7396,131.8581,56501.0
2020-09-28 12:00:00,133.45,133.81,133.27,133.52,53458.0,131.8285,132.1841,131.6507,131.8976,53458.0
2020-09-28 12:30:00,133.56,133.9,133.45,133.76,48189.0,131.9371,132.273,131.8285,132.1347,48189.0
2020-09-28 13:00:00,133.73,133.95,133.51,133.9,58514.0,132.1051,132.3224,131.8878,132.273,58514.0
2020-09-28 13:30:00,133.9,134.36,133.9,134.22,52513.0,132.273,132.7274,132.273,132.5891,52513.0
2020-09-28 14:00:00,134.25,134.43,133.98,134.13,60349.0,132.6188,132.7966,132.352,132.5002,60349.0
2020-09-28 14:30:00,134.12,134.25,133.99,134.17,90689.0,132.4903,132.6188,132.3619,132.5397,90689.0
2020-09-28 15:00:00,134.19,134.4,133.98,134.36,82062.0,132.5595,132.7669,132.352,132.7274,82062.0
2020-09-28 15:30:00,134.37,134.57,134.0,134.57,211876.0,132.7373,132.9349,132.3718,132.9349,211876.0
2020-09-29 09:30:00,134.7,135.31,133.79,135.1,309723.0,133.0633,133.6659,132.1644,133.4584,309723.0
2020-09-29 10:00:00,135.17,135.49,134.62,134.73,102555.0,133.5276,133.8437,132.9843,133.0929,102555.0
2020-09-29 10:30:00,134.76,134.77,133.9,134.32,83310.0,133.1226,133.1324,132.273,132.6879,83310.0
2020-09-29 11:00:00,134.28,135.06,134.13,134.97,71653.0,132.6484,133.4189,132.5002,133.33,71653.0
2020-09-29 11:30:00,134.99,135.11,134.27,134.47,56949.0,133.3498,133.4683,132.6385,132.8361,56949.0
2020-09-29 12:00:00,134.48,134.61,134.28,134.49,35659.0,132.846,132.9744,132.6484,132.8558,35659.0
2020-09-29 12:30:00,134.5,134.95,134.44,134.6,44266.0,132.8657,133.3103,132.8065,132.9645,44266.0
2020-09-29 13:00:00,134.58,134.62,134.17,134.31,50892.0,132.9448,132.9843,132.5397,132.678,50892.0
2020-09-29 13:30:00,134.34,134.77,134.34,134.72,40241.0,132.7077,133.1324,132.7077,133.0831,40241.0
2020-09-29 14:00:00,134.71,135.0,134.53,134.96,53030.0,133.0732,133.3597,132.8954,133.3201,53030.0
2020-09-29 14:30:00,134.96,135.19,134.89,134.89,62003.0,133.3201,133.5473,133.251,133.251,62003.0
2020-09-29 15:00:00,134.91,134.97,134.63,134.75,86719.0,133.2707,133.33,132.9941,133.1127,86719.0
2020-09-29 15:30:00,134.77,134.82,134.53,134.64,393450.0,133.1324,133.1818,132.8954,133.004,393450.0
2020-09-30 09:30:00,135.28,135.89,134.88,135.77,141303.0,133.6362,134.2388,133.2411,134.1203,141303.0
2020-09-30 10:00:00,135.85,135.92,135.33,135.59,66244.0,134.1993,134.2685,133.6856,133.9425,66244.0
2020-09-30 10:30:00,135.59,135.84,135.44,135.53,92215.0,133.9425,134.1894,133.7943,133.8832,92215.0
2020-09-30 11:00:00,135.53,136.51,135.41,136.37,100474.0,133.8832,134.8513,133.7647,134.713,100474.0
2020-09-30 11:30:00,136.36,136.49,136.1,136.46,80360.0,134.7031,134.8315,134.4463,134.8019,80360.0
2020-09-30 12:00:00,136.48,136.73,136.32,136.58,79981.0,134.8217,135.0686,134.6636,134.9205,79981.0
2020-09-30 12:30:00,136.6,136.67,136.34,136.42,65477.0,134.9402,135.0094,134.6834,134.7624,65477.0
2020-09-30 13:00:00,136.44,136.47,136.02,136.02,77816.0,134.7822,134.8118,134.3673,134.3673,77816.0
2020-09-30 13:30:00,136.05,136.41,136.05,136.3,53674.0,134.3969,134.7525,134.3969,134.6439,53674.0
2020-09-30 14:00:00,136.32,136.62,135.33,135.82,360738.0,134.6636,134.96,133.6856,134.1697,360738.0
2020-09-30 14:30:00,135.79,135.81,134.79,135.32,358768.0,134.1401,134.1598,133.1522,133.6758,358768.0
2020-09-30 15:00:00,135.33,135.57,134.5,134.96,290312.0,133.6856,133.9227,132.8657,133.3201,290312.0
2020-09-30 15:30:00,134.93,135.79,134.73,135.36,552275.0,133.2905,134.1401,133.0929,133.7153,552275.0
2020-10-01 09:30:00,136.1,136.64,135.81,136.25,314259.0,134.4463,134.9797,134.1598,134.5945,314259.0
2020-10-01 10:00:00,136.18,136.65,135.61,135.94,198253.0,134.5253,134.9896,133.9622,134.2882,198253.0
2020-10-01 10:30:00,135.92,136.54,135.82,136.09,100604.0,134.2685,134.8809,134.1697,134.4364,100604.0
2020-10-01 11:00:00,136.17,136.2,135.62,135.74,84036.0,134.5154,134.5451,133.9721,134.0907,84036.0
2020-10-01 11:30:00,135.75,135.89,135.39,135.61,160440.0,134.1005,134.2388,133.7449,133.9622,160440.0
2020-10-01 12:00:00,135.64,135.99,135.49,135.95,49067.0,133.9919,134.3376,133.8437,134.2981,49067.0
2020-10-01 12:30:00,135.91,136.23,135.84,136.01,30828.0,134.2586,134.5747,134.1894,134.3574,30828.0
2020-10-01 13:00:00,136.06,136.37,135.95,136.27,57923.0,134.4068,134.713,134.2981,134.6142,57923.0
2020-10-01 13:30:00,136.32,136.67,136.25,136.37,49514.0,134.6636,135.0094,134.5945,134.713,49514.0
2020-10-01 14:00:00,136.4,136.68,135.88,136.68,84433.0,134.7426,135.0192,134.229,135.0192,84433.0
2020-10-01 14:30:00,136.7,136.85,136.52,136.66,55001.0,135.039,135.1872,134.8612,134.9995,55001.0
2020-10-01 15:00:00,136.67,136.85,136.21,136.33,97938.0,135.0094,135.1872,134.5549,134.6735,97938.0
2020-10-01 15:30:00,136.31,136.72,136.11,136.69,542514.0,134.6537,135.0588,134.4562,135.0291,542514.0
2020-10-02 09:30:00,134.75,136.5,134.51,136.14,169168.0,133.1127,134.8414,132.8756,134.4858,169168.0
2020-10-02 10:00:00,136.11,136.66,135.74,135.79,175056.0,134.4562,134.9995,134.0907,134.1401,175056.0
2020-10-02 10:30:00,135.79,135.79,134.76,135.41,284794.0,134.1401,134.1401,133.1226,133.7647,284794.0
2020-10-02 11:00:00,135.36,135.42,134.81,134.82,50753.0,133.7153,133.7745,133.172,133.1818,50753.0
2020-10-02 11:30:00,134.8,134.82,133.65,133.68,207197.0,133.1621,133.1818,132.0261,132.0557,207197.0
2020-10-02 12:00:00,133.66,134.61,133.17,134.34,241155.0,132.0359,132.9744,131.5519,132.7077,241155.0
2020-10-02 12:30:00,134.39,134.81,134.27,134.47,61230.0,132.7571,133.172,132.6385,132.8361,61230.0
2020-10-02 13:00:00,134.46,134.82,134.23,134.67,75972.0,132.8262,133.1818,132.599,133.0337,75972.0
2020-10-02 13:30:00,134.58,134.58,133.96,134.2,148597.0,132.9448,132.9448,132.3323,132.5694,148597.0
2020-10-02 14:00:00,134.18,134.64,134.18,134.45,53329.0,132.5496,133.004,132.5496,132.8163,53329.0
2020-10-02 14:30:00,134.5,134.64,134.11,134.58,73858.0,132.8657,133.004,132.4805,132.9448,73858.0
2020-10-02 15:00:00,134.61,134.63,134.05,134.27,80897.0,132.9744,132.9941,132.4212,132.6385,80897.0
2020-10-02 15:30:00,134.25,134.44,133.74,133.79,262759.0,132.6188,132.8065,132.115,132.1644,262759.0
2020-10-05 09:30:00,136.13,137.68,136.11,137.25,483319.0,134.4759,136.0071,134.4562,135.5823,483319.0
2020-10-05 10:00:00,137.22,138.38,137.09,138.19,185275.0,135.5527,136.6986,135.4243,136.5109,185275.0
2020-10-05 10:30:00,138.2,138.47,138.08,138.21,153604.0,136.5208,136.7875,136.4022,136.5306,153604.0
2020-10-05 11:00:00,138.22,138.71,138.07,138.65,114989.0,136.5405,137.0246,136.3923,136.9653,114989.0
2020-10-05 11:30:00,138.71,139.15,138.52,139.03,78150.0,137.0246,137.4592,136.8369,137.3407,78150.0
2020-10-05 12:00:00,139.05,139.32,138.98,139.28,92850.0,137.3604,137.6272,137.2913,137.5876,92850.0
2020-10-05 12:30:00,139.27,139.39,139.15,139.31,143078.0,137.5778,137.6963,137.4592,137.6173,143078.0
2020-10-05 13:00:00,139.32,139.58,139.21,139.47,130240.0,137.6272,137.884,137.5185,137.7753,130240.0
2020-10-05 13:30:00,139.49,139.72,139.11,139.23,104644.0,137.7951,138.0223,137.4197,137.5383,104644.0
2020-10-05 14:00:00,139.24,139.26,138.56,138.76,61014.0,137.5481,137.5679,136.8764,137.074,61014.0
2020-10-05 14:30:00,138.79,139.59,138.76,139.59,164018.0,137.1036,137.8939,137.074,137.8939,164018.0
2020-10-05 15:00:00,139.58,139.74,139.39,139.62,181063.0,137.884,138.0421,137.6963,137.9235,181063.0
2020-10-05 15:30:00,139.62,139.76,139.46,139.63,417757.0,137.9235,138.0618,137.7655,137.9334,417757.0
2020-10-06 09:30:00,139.57,140.11,139.29,139.68,316201.0,137.8741,138.4076,137.5975,137.9828,316201.0
2020-10-06 10:00:00,139.69,140.37,139.65,139.86,87928.0,137.9927,138.6644,137.9531,138.1606,87928.0
2020-10-06 10:30:00,139.89,140.1,139.41,139.47,92289.0,138.1902,138.3977,137.7161,137.7753,92289.0
2020-10-06 11:00:00,139.44,139.54,139.08,139.41,72471.0,137.7457,137.8445,137.3901,137.7161,72471.0
2020-10-06 11:30:00,139.39,139.58,138.76,139.04,105140.0,137.6963,137.884,137.074,137.3506,105140.0
2020-10-06 12:00:00,139.09,139.28,138.86,139.19,60621.0,137.4,137.5876,137.1727,137.4987,60621.0
2020-10-06 12:30:00,139.19,139.62,139.18,139.5,58982.0,137.4987,137.9235,137.4889,137.805,58982.0
2020-10-06 13:00:00,139.48,139.55,139.29,139.29,169877.0,137.7852,137.8544,137.5975,137.5975,169877.0
2020-10-06 13:30:00,139.33,139.62,139.23,139.42,76706.0,137.637,137.9235,137.5383,137.7259,76706.0
2020-10-06 14:00:00,139.4,140.11,139.4,139.98,49466.0,137.7062,138.4076,137.7062,138.2791,49466.0
2020-10-06 14:30:00,140.0,140.28,138.08,138.61,302214.0,138.2989,138.5755,136.4022,136.9258,302214.0
2020-10-06 15:00:00,138.58,138.58,137.71,138.37,155153.0,136.8962,136.8962,136.0367,136.6887,155153.0
2020-10-06 15:30:00,138.36,138.98,137.93,137.93,324875.0,136.6788,137.2913,136.254,136.254,324875.0
2020-10-07 09:30:00,138.99,139.45,138.72,138.97,146220.0,137.3012,137.7556,137.0344,137.2814,146220.0
2020-10-07 10:00:00,138.97,139.6,138.9,139.3,60739.0,137.2814,137.9038,137.2123,137.6074,60739.0
2020-10-07 10:30:00,139.28,140.2,139.24,140.13,93030.0,137.5876,138.4965,137.5481,138.4273,93030.0
2020-10-07 11:00:00,140.16,140.67,140.12,140.63,88204.0,138.457,138.9608,138.4174,138.9212,88204.0
2020-10-07 11:30:00,140.65,140.86,140.52,140.81,58956.0,138.941,139.1484,138.8126,139.0991,58956.0
2020-10-07 12:00:00,140.8,140.88,140.32,140.5,86078.0,139.0892,139.1682,138.615,138.7928,86078.0
2020-10-07 12:30:00,140.48,140.77,140.48,140.72,60000.0,138.7731,139.0595,138.7731,139.0101,60000.0
2020-10-07 13:00:00,140.74,140.92,140.68,140.73,55008.0,139.0299,139.2077,138.9706,139.02,55008.0
2020-10-07 13:30:00,140.72,140.86,140.52,140.54,76971.0,139.0101,139.1484,138.8126,138.8323,76971.0
2020-10-07 14:00:00,140.53,140.99,140.53,140.91,54973.0,138.8225,139.2769,138.8225,139.1978,54973.0
2020-10-07 14:30:00,140.93,141.18,140.79,141.14,66299.0,139.2176,139.4646,139.0793,139.425,66299.0
2020-10-07 15:00:00,141.14,141.49,141.09,141.37,106789.0,139.425,139.7708,139.3757,139.6523,106789.0
2020-10-07 15:30:00,141.4,141.43,140.93,140.94,328113.0,139.6819,139.7115,139.2176,139.2275,328113.0
2020-10-08 09:30:00,141.76,141.91,141.06,141.5,261792.0,140.0375,140.1857,139.346,139.7807,261792.0
2020-10-08 10:00:00,141.57,141.61,140.93,141.15,78950.0,139.8498,139.8893,139.2176,139.4349,78950.0
2020-10-08 10:30:00,141.19,141.74,141.18,141.49,46350.0,139.4744,140.0178,139.4646,139.7708,46350.0
2020-10-08 11:00:00,141.5,141.73,141.37,141.65,46864.0,139.7807,140.0079,139.6523,139.9288,46864.0
2020-10-08 11:30:00,141.6,141.66,141.09,141.15,82373.0,139.8795,139.9387,139.3757,139.4349,82373.0
2020-10-08 12:00:00,141.13,141.31,141.03,141.03,100230.0,139.4152,139.593,139.3164,139.3164,100230.0
2020-10-08 12:30:00,141.04,141.15,140.86,140.88,40223.0,139.3263,139.4349,139.1484,139.1682,40223.0
2020-10-08 13:00:00,140.88,140.93,140.73,140.83,33999.0,139.1682,139.2176,139.02,139.1188,33999.0
2020-10-08 13:30:00,140.83,140.98,140.73,140.74,46694.0,139.1188,139.267,139.02,139.0299,46694.0
2020-10-08 14:00:00,140.73,141.09,140.6,141.06,37779.0,139.02,139.3757,138.8916,139.346,37779.0
2020-10-08 14:30:00,141.06,141.35,141.03,141.34,29466.0,139.346,139.6325,139.3164,139.6226,29466.0
2020-10-08 15:00:00,141.34,141.45,141.1,141.24,43749.0,139.6226,139.7313,139.3855,139.5238,43749.0
2020-10-08 15:30:00,141.28,141.48,141.21,141.42,119806.0,139.5633,139.7609,139.4942,139.7016,119806.0
2020-10-09 09:30:00,142.08,142.43,141.37,141.55,79608.0,140.3536,140.6994,139.6523,139.8301,79608.0
2020-10-09 10:00:00,141.58,141.92,141.24,141.87,153928.0,139.8597,140.1956,139.5238,140.1462,153928.0
2020-10-09 10:30:00,141.86,142.19,141.86,142.04,52030.0,140.1363,140.4623,140.1363,140.3141,52030.0
2020-10-09 11:00:00,142.05,142.43,141.92,142.16,86118.0,140.324,140.6994,140.1956,140.4327,86118.0
2020-10-09 11:30:00,142.14,142.63,142.14,142.34,162632.0,140.4129,140.8969,140.4129,140.6105,162632.0
2020-10-09 12:00:00,142.33,142.37,142.01,142.07,67894.0,140.6006,140.6401,140.2845,140.3437,67894.0
2020-10-09 12:30:00,142.12,142.49,142.12,142.48,64195.0,140.3931,140.7586,140.3931,140.7488,64195.0
2020-10-09 13:00:00,142.5,142.53,142.19,142.35,37602.0,140.7685,140.7982,140.4623,140.6203,37602.0
2020-10-09 13:30:00,142.4,142.44,142.17,142.23,137882.0,140.6697,140.7092,140.4425,140.5018,137882.0
2020-10-09 14:00:00,142.22,142.56,142.17,142.45,196512.0,140.4919,140.8278,140.4425,140.7191,196512.0
2020-10-09 14:30:00,142.46,142.58,142.25,142.44,209655.0,140.729,140.8475,140.5216,140.7092,209655.0
2020-10-09 15:00:00,142.41,142.55,142.39,142.53,104673.0,140.6796,140.8179,140.6599,140.7982,104673.0
2020-10-09 15:30:00,142.52,142.59,142.28,142.55,522132.0,140.7883,140.8574,140.5512,140.8179,522132.0
2020-10-12 09:30:00,143.75,143.82,142.01,142.64,541037.0,142.0033,142.0725,140.2845,140.9068,541037.0
2020-10-12 10:00:00,142.6,143.16,142.53,142.65,243684.0,140.8673,141.4205,140.7982,140.9167,243684.0
2020-10-12 10:30:00,142.81,143.33,142.53,143.25,33558.0,141.0748,141.5884,140.7982,141.5094,33558.0
2020-10-12 11:00:00,143.29,143.63,143.12,143.13,33465.0,141.5489,141.8848,141.381,141.3909,33465.0
2020-10-12 11:30:00,143.06,143.35,143.01,143.18,19001.0,141.3217,141.6082,141.2723,141.4403,19001.0
2020-10-12 12:00:00,143.18,143.55,143.1,143.53,25454.0,141.4403,141.8058,141.3612,141.786,25454.0
2020-10-12 12:30:00,143.53,143.89,143.52,143.6,27292.0,141.786,142.1416,141.7761,141.8552,27292.0
2020-10-12 13:00:00,143.61,143.88,143.28,143.71,29825.0,141.865,142.1318,141.539,141.9638,29825.0
2020-10-12 13:30:00,143.73,143.85,143.61,143.8,21175.0,141.9836,142.1021,141.865,142.0527,21175.0
2020-10-12 14:00:00,143.78,144.09,143.69,144.07,31653.0,142.033,142.3392,141.9441,142.3194,31653.0
2020-10-12 14:30:00,144.1,144.2,143.89,144.0,92702.0,142.3491,142.4479,142.1416,142.2503,92702.0
2020-10-12 15:00:00,144.0,144.03,143.58,143.82,59440.0,142.2503,142.2799,141.8354,142.0725,59440.0
2020-10-12 15:30:00,143.84,143.94,143.39,143.61,372763.0,142.0922,142.191,141.6477,141.865,372763.0
2020-10-13 09:30:00,143.0,144.39,143.0,144.27,206035.0,141.2624,142.6356,141.2624,142.517,206035.0
2020-10-13 10:00:00,144.24,144.24,143.69,143.88,95984.0,142.4874,142.4874,141.9441,142.1318,95984.0
2020-10-13 10:30:00,143.89,143.97,143.45,143.86,62778.0,142.1416,142.2207,141.707,142.112,62778.0
2020-10-13 11:00:00,143.87,143.87,143.49,143.58,39816.0,142.1219,142.1219,141.7465,141.8354,39816.0
2020-10-13 11:30:00,143.58,144.03,143.58,143.86,45292.0,141.8354,142.2799,141.8354,142.112,45292.0
2020-10-13 12:00:00,143.93,144.1,143.76,143.99,44021.0,142.1811,142.3491,142.0132,142.2404,44021.0
2020-10-13 12:30:00,144.01,144.17,143.94,144.11,49080.0,142.2602,142.4182,142.191,142.359,49080.0
2020-10-13 13:00:00,144.14,144.32,143.89,144.16,69534.0,142.3886,142.5664,142.1416,142.4083,69534.0
2020-10-13 13:30:00,144.17,144.42,144.05,144.12,63509.0,142.4182,142.6652,142.2997,142.3688,63509.0
2020-10-13 14:00:00,144.09,144.39,143.92,143.96,67556.0,142.3392,142.6356,142.1713,142.2108,67556.0
2020-10-13 14:30:00,143.97,144.34,143.83,144.12,79680.0,142.2207,142.5862,142.0824,142.3688,79680.0
2020-10-13 15:00:00,144.09,144.75,144.09,144.59,99995.0,142.3392,142.9912,142.3392,142.8331,99995.0
2020-10-13 15:30:00,144.6,144.73,144.24,144.25,328871.0,142.843,142.9714,142.4874,142.4973,328871.0
2020-10-14 09:30:00,144.62,144.82,143.91,144.4,279663.0,142.8628,143.0603,142.1614,142.6454,279663.0
2020-10-14 10:00:00,144.42,144.64,144.12,144.15,157922.0,142.6652,142.8825,142.3688,142.3985,157922.0
2020-10-14 10:30:00,144.11,144.59,143.94,144.33,66732.0,142.359,142.8331,142.191,142.5763,66732.0
2020-10-14 11:00:00,144.34,144.62,144.15,144.37,146420.0,142.5862,142.8628,142.3985,142.6158,146420.0
2020-10-14 11:30:00,144.38,144.55,143.61,143.62,78328.0,142.6257,142.7936,141.865,141.8749,78328.0
2020-10-14 12:00:00,143.69,143.81,142.96,143.07,89213.0,141.9441,142.0626,141.2229,141.3316,89213.0
2020-10-14 12:30:00,143.04,143.36,142.9,143.01,44416.0,141.302,141.6181,141.1637,141.2723,44416.0
2020-10-14 13:00:00,142.92,143.06,142.54,142.55,49638.0,141.1834,141.3217,140.808,140.8179,49638.0
2020-10-14 13:30:00,142.58,142.61,142.32,142.54,29852.0,140.8475,140.8772,140.5907,140.808,29852.0
2020-10-14 14:00:00,142.53,143.12,142.52,142.72,97002.0,140.7982,141.381,140.7883,140.9858,97002.0
2020-10-14 14:30:00,142.68,142.78,142.23,142.49,96955.0,140.9463,141.0451,140.5018,140.7586,96955.0
2020-10-14 15:00:00,142.49,142.98,142.37,142.76,64577.0,140.7586,141.2427,140.6401,141.0254,64577.0
2020-10-14 15:30:00,142.71,143.02,142.39,142.44,250386.0,140.976,141.2822,140.6599,140.7092,250386.0
2020-10-15 09:30:00,139.95,140.18,138.89,139.86,247791.0,138.2495,138.4767,137.2024,138.1606,247791.0
2020-10-15 10:00:00,139.82,139.87,138.76,138.82,178209.0,138.1211,138.1705,137.074,137.1332,178209.0
2020-10-15 10:30:00,138.81,138.92,138.17,138.71,130860.0,137.1234,137.232,136.4911,137.0246,130860.0
2020-10-15 11:00:00,138.67,139.18,138.34,138.55,94681.0,136.9851,137.4889,136.6591,136.8665,94681.0
2020-10-15 11:30:00,138.56,139.16,138.56,138.83,65587.0,136.8764,137.4691,136.8764,137.1431,65587.0
2020-10-15 12:00:00,138.83,138.94,138.46,138.71,56836.0,137.1431,137.2518,136.7776,137.0246,56836.0
2020-10-15 12:30:00,138.73,139.03,138.39,138.93,76997.0,137.0443,137.3407,136.7085,137.2419,76997.0
2020-10-15 13:00:00,138.92,139.16,138.83,139.01,69201.0,137.232,137.4691,137.1431,137.3209,69201.0
2020-10-15 13:30:00,139.0,139.42,138.94,139.17,46188.0,137.311,137.7259,137.2518,137.479,46188.0
2020-10-15 14:00:00,139.19,139.22,138.79,138.88,61745.0,137.4987,137.5284,137.1036,137.1925,61745.0
2020-10-15 14:30:00,138.87,139.16,138.83,139.16,64820.0,137.1826,137.4691,137.1431,137.4691,64820.0
2020-10-15 15:00:00,139.17,139.43,139.14,139.38,60500.0,137.479,137.7358,137.4493,137.6864,60500.0
2020-10-15 15:30:00,139.41,139.51,138.85,139.13,555324.0,137.7161,137.8149,137.1629,137.4395,555324.0
2020-10-16 09:30:00,139.5,140.8,139.36,140.61,402902.0,137.805,139.0892,137.6667,138.9015,402902.0
2020-10-16 10:00:00,140.58,141.74,140.58,141.65,323583.0,138.8718,140.0178,138.8718,139.9288,323583.0
2020-10-16 10:30:00,141.68,141.76,141.11,141.15,263712.0,139.9585,140.0375,139.3954,139.4349,263712.0
2020-10-16 11:00:00,141.13,141.18,140.71,141.05,140076.0,139.4152,139.4646,139.0003,139.3361,140076.0
2020-10-16 11:30:00,141.04,141.39,140.98,141.39,102159.0,139.3263,139.672,139.267,139.672,102159.0
2020-10-16 12:00:00,141.37,141.42,140.82,140.82,109101.0,139.6523,139.7016,139.1089,139.1089,109101.0
2020-10-16 12:30:00,140.81,140.84,140.44,140.73,125231.0,139.0991,139.1287,138.7336,139.02,125231.0
2020-10-16 13:00:00,140.72,140.82,140.53,140.62,42640.0,139.0101,139.1089,138.8225,138.9114,42640.0
2020-10-16 13:30:00,140.62,140.62,140.27,140.4,87805.0,138.9114,138.9114,138.5656,138.694,87805.0
2020-10-16 14:00:00,140.39,140.47,140.16,140.38,50812.0,138.6842,138.7632,138.457,138.6743,50812.0
2020-10-16 14:30:00,140.39,140.68,140.31,140.6,66343.0,138.6842,138.9706,138.6051,138.8916,66343.0
2020-10-16 15:00:00,140.6,140.6,140.01,140.24,81786.0,138.8916,138.8916,138.3088,138.536,81786.0
2020-10-16 15:30:00,140.23,140.23,139.71,139.75,484435.0,138.5261,138.5261,138.0124,138.0519,484435.0
2020-10-19 09:30:00,140.5,140.74,139.43,139.72,311878.0,138.7928,139.0299,137.7358,138.0223,311878.0
2020-10-19 10:00:00,139.66,139.78,139.0,139.53,153901.0,137.963,138.0816,137.311,137.8346,153901.0
2020-10-19 10:30:00,139.53,139.54,138.83,139.15,60496.0,137.8346,137.8445,137.1431,137.4592,60496.0
2020-10-19 11:00:00,139.14,139.5,138.69,139.13,64410.0,137.4493,137.805,137.0048,137.4395,64410.0
2020-10-19 11:30:00,139.09,139.31,138.93,138.95,39759.0,137.4,137.6173,137.2419,137.2617,39759.0
2020-10-19 12:00:00,138.89,139.15,138.68,138.79,25158.0,137.2024,137.4592,136.9949,137.1036,25158.0
2020-10-19 12:30:00,138.76,138.87,138.63,138.72,28214.0,137.074,137.1826,136.9455,137.0344,28214.0
2020-10-19 13:00:00,138.71,138.77,138.27,138.29,85217.0,137.0246,137.0838,136.5899,136.6097,85217.0
2020-10-19 13:30:00,138.28,138.32,137.71,137.78,179480.0,136.5998,136.6393,136.0367,136.1059,179480.0
2020-10-19 14:00:00,137.75,138.15,137.65,138.09,60501.0,136.0762,136.4714,135.9775,136.4121,60501.0
2020-10-19 14:30:00,138.06,138.06,137.17,137.18,99226.0,136.3825,136.3825,135.5033,135.5132,99226.0
2020-10-19 15:00:00,137.17,137.2,136.76,137.04,348987.0,135.5033,135.5329,135.0983,135.3749,348987.0
2020-10-19 15:30:00,137.02,137.51,137.0,137.37,398121.0,135.3551,135.8392,135.3353,135.7009,398121.0
2020-10-20 09:30:00,137.81,138.13,137.25,137.66,141974.0,136.1355,136.4516,135.5823,135.9873,141974.0
2020-10-20 10:00:00,137.63,137.87,136.71,136.73,87375.0,135.9577,136.1948,135.0489,135.0686,87375.0
2020-10-20 10:30:00,136.72,136.96,136.51,136.66,98012.0,135.0588,135.2958,134.8513,134.9995,98012.0
2020-10-20 11:00:00,136.66,136.82,136.21,136.7,145510.0,134.9995,135.1575,134.5549,135.039,145510.0
2020-10-20 11:30:00,136.69,136.9,136.58,136.79,48807.0,135.0291,135.2366,134.9205,135.1279,48807.0
2020-10-20 12:00:00,136.8,136.92,136.53,136.57,61029.0,135.1378,135.2563,134.8711,134.9106,61029.0
2020-10-20 12:30:00,136.58,137.16,136.52,136.79,49005.0,134.9205,135.4934,134.8612,135.1279,49005.0
2020-10-20 13:00:00,136.78,137.22,136.73,137.03,26011.0,135.118,135.5527,135.0686,135.365,26011.0
2020-10-20 13:30:00,137.02,137.13,136.77,136.89,18345.0,135.3551,135.4638,135.1081,135.2267,18345.0
2020-10-20 14:00:00,136.91,137.11,136.77,136.84,25890.0,135.2464,135.444,135.1081,135.1773,25890.0
2020-10-20 14:30:00,136.88,137.12,136.85,136.97,71007.0,135.2168,135.4539,135.1872,135.3057,71007.0
2020-10-20 15:00:00,136.99,137.1,136.33,136.76,93082.0,135.3255,135.4341,134.6735,135.0983,93082.0
2020-10-20 15:30:00,136.73,137.03,136.34,136.45,406200.0,135.0686,135.365,134.6834,134.792,406200.0
2020-10-21 09:30:00,136.57,136.86,135.84,136.04,164048.0,134.9106,135.1971,134.1894,134.387,164048.0
2020-10-21 10:00:00,136.04,136.07,135.61,135.9,82632.0,134.387,134.4166,133.9622,134.2487,82632.0
2020-10-21 10:30:00,135.87,135.98,135.28,135.34,71341.0,134.2191,134.3277,133.6362,133.6955,71341.0
2020-10-21 11:00:00,135.33,135.34,134.5,134.96,97235.0,133.6856,133.6955,132.8657,133.3201,97235.0
2020-10-21 11:30:00,134.98,135.16,134.74,134.8,67597.0,133.3399,133.5177,133.1028,133.1621,67597.0
2020-10-21 12:00:00,134.81,135.58,134.75,135.38,120564.0,133.172,133.9326,133.1127,133.735,120564.0
2020-10-21 12:30:00,135.41,135.41,134.82,134.9,47706.0,133.7647,133.7647,133.1818,133.2609,47706.0
2020-10-21 13:00:00,134.91,135.35,134.83,135.32,58232.0,133.2707,133.7054,133.1917,133.6758,58232.0
2020-10-21 13:30:00,135.36,135.73,135.23,135.51,54468.0,133.7153,134.0808,133.5869,133.8635,54468.0
2020-10-21 14:00:00,135.57,135.7,135.31,135.59,55910.0,133.9227,134.0511,133.6659,133.9425,55910.0
2020-10-21 14:30:00,135.57,135.65,135.32,135.47,84097.0,133.9227,134.0018,133.6758,133.8239,84097.0
2020-10-21 15:00:00,135.48,135.55,135.03,135.12,93278.0,133.8338,133.903,133.3893,133.4782,93278.0
2020-10-21 15:30:00,135.11,135.25,134.2,134.31,604033.0,133.4683,133.6066,132.5694,132.678,604033.0
2020-10-22 09:30:00,134.6,136.55,134.22,135.96,283058.0,132.9645,134.8908,132.5891,134.308,283058.0
2020-10-22 10:00:00,135.94,136.0,135.1,135.11,172073.0,134.2882,134.3475,133.4584,133.4683,172073.0
2020-10-22 10:30:00,135.14,135.3,134.48,135.21,145829.0,133.4979,133.656,132.846,133.5671,145829.0
2020-10-22 11:00:00,135.13,135.41,135.03,135.38,80630.0,133.4881,133.7647,133.3893,133.735,80630.0
2020-10-22 11:30:00,135.41,135.46,135.0,135.15,48936.0,133.7647,133.8141,133.3597,133.5078,48936.0
2020-10-22 12:00:00,135.15,135.53,135.01,135.49,58357.0,133.5078,133.8832,133.3695,133.8437,58357.0
2020-10-22 12:30:00,135.5,135.72,135.18,135.72,53431.0,133.8536,134.0709,133.5375,134.0709,53431.0
2020-10-22 13:00:00,135.74,136.07,135.57,135.61,34533.0,134.0907,134.4166,133.9227,133.9622,34533.0
2020-10-22 13:30:00,135.6,136.07,135.51,135.87,40817.0,133.9524,134.4166,133.8635,134.2191,40817.0
2020-10-22 14:00:00,135.88,136.07,135.71,135.89,57142.0,134.229,134.4166,134.061,134.2388,57142.0
2020-10-22 14:30:00,135.88,136.13,135.8,135.94,49899.0,134.229,134.4759,134.1499,134.2882,49899.0
2020-10-22 15:00:00,135.94,135.96,135.62,135.93,82420.0,134.2882,134.308,133.9721,134.2784,82420.0
2020-10-22 15:30:00,135.93,136.24,135.87,136.07,612325.0,134.2784,134.5846,134.2191,134.4166,612325.0
2020-10-23 09:30:00,137.17,137.44,136.08,136.61,224091.0,135.5033,135.77,134.4265,134.9501,224091.0
2020-10-23 10:00:00,136.59,136.59,135.98,136.05,31447.0,134.9303,134.9303,134.3277,134.3969,31447.0
2020-10-23 10:30:00,136.04,136.1,135.56,136.04,42032.0,134.387,134.4463,133.9128,134.387,42032.0
2020-10-23 11:00:00,136.05,136.35,135.75,136.09,46513.0,134.3969,134.6932,134.1005,134.4364,46513.0
2020-10-23 11:30:00,136.06,136.09,135.67,136.04,46825.0,134.4068,134.4364,134.0215,134.387,46825.0
2020-10-23 12:00:00,136.03,136.06,135.42,135.71,52886.0,134.3771,134.4068,133.7745,134.061,52886.0
2020-10-23 12:30:00,135.71,135.88,135.62,135.66,19031.0,134.061,134.229,133.9721,134.0116,19031.0
2020-10-23 13:00:00,135.66,136.15,135.66,135.97,29649.0,134.0116,134.4957,134.0116,134.3179,29649.0
2020-10-23 13:30:00,135.97,136.34,135.96,136.34,33372.0,134.3179,134.6834,134.308,134.6834,33372.0
2020-10-23 14:00:00,136.33,136.49,136.27,136.42,76950.0,134.6735,134.8315,134.6142,134.7624,76950.0
2020-10-23 14:30:00,136.41,136.46,136.13,136.21,54937.0,134.7525,134.8019,134.4759,134.5549,54937.0
2020-10-23 15:00:00,136.24,136.56,136.14,136.56,42544.0,134.5846,134.9007,134.4858,134.9007,42544.0
2020-10-23 15:30:00,136.57,136.57,136.29,136.48,188544.0,134.9106,134.9106,134.634,134.8217,188544.0
2020-10-26 09:30:00,135.13,136.5,135.13,136.23,133758.0,133.4881,134.8414,133.4881,134.5747,133758.0
2020-10-26 10:00:00,136.2,136.29,135.52,135.52,55913.0,134.5451,134.634,133.8733,133.8733,55913.0
2020-10-26 10:30:00,135.47,135.67,134.94,135.04,50478.0,133.8239,134.0215,133.3004,133.3992,50478.0
2020-10-26 11:00:00,134.97,135.02,134.54,134.8,175287.0,133.33,133.3794,132.9052,133.1621,175287.0
2020-10-26 11:30:00,134.78,134.92,134.57,134.7,56954.0,133.1423,133.2806,132.9349,133.0633,56954.0
2020-10-26 12:00:00,134.72,134.9,134.57,134.6,40937.0,133.0831,133.2609,132.9349,132.9645,40937.0
2020-10-26 12:30:00,134.57,134.58,134.05,134.2,51407.0,132.9349,132.9448,132.4212,132.5694,51407.0
2020-10-26 13:00:00,134.19,134.46,133.89,133.89,52494.0,132.5595,132.8262,132.2631,132.2631,52494.0
2020-10-26 13:30:00,133.85,134.55,133.64,134.54,56768.0,132.2236,132.9151,132.0162,132.9052,56768.0
2020-10-26 14:00:00,134.53,135.27,134.47,135.21,133987.0,132.8954,133.6264,132.8361,133.5671,133987.0
2020-10-26 14:30:00,135.2,135.2,134.85,134.94,72043.0,133.5572,133.5572,133.2115,133.3004,72043.0
2020-10-26 15:00:00,134.95,135.13,134.56,134.85,101873.0,133.3103,133.4881,132.925,133.2115,101873.0
2020-10-26 15:30:00,134.86,135.26,134.48,135.19,474544.0,133.2214,133.6165,132.846,133.5473,474544.0
2020-10-27 09:30:00,135.51,136.25,134.74,136.22,211197.0,133.8635,134.5945,133.1028,134.5648,211197.0
2020-10-27 10:00:00,136.22,136.23,135.17,135.46,169694.0,134.5648,134.5747,133.5276,133.8141,169694.0
2020-10-27 10:30:00,135.48,136.03,135.43,135.63,113929.0,133.8338,134.3771,133.7844,133.982,113929.0
2020-10-27 11:00:00,135.63,135.75,135.41,135.54,71901.0,133.982,134.1005,133.7647,133.8931,71901.0
2020-10-27 11:30:00,135.54,136.26,135.32,136.22,37411.0,133.8931,134.6043,133.6758,134.5648,37411.0
2020-10-27 12:00:00,136.24,136.28,135.94,136.06,21731.0,134.5846,134.6241,134.2882,134.4068,21731.0
2020-10-27 12:30:00,136.03,136.21,135.92,136.04,23850.0,134.3771,134.5549,134.2685,134.387,23850.0
2020-10-27 13:00:00,135.95,136.13,135.74,136.08,21709.0,134.2981,134.4759,134.0907,134.4265,21709.0
2020-10-27 13:30:00,136.08,136.33,136.05,136.23,33731.0,134.4265,134.6735,134.3969,134.5747,33731.0
2020-10-27 14:00:00,136.24,136.3,135.84,135.96,47757.0,134.5846,134.6439,134.1894,134.308,47757.0
2020-10-27 14:30:00,135.9,136.13,135.78,135.93,55237.0,134.2487,134.4759,134.1302,134.2784,55237.0
2020-10-27 15:00:00,135.92,136.02,135.67,135.97,177602.0,134.2685,134.3673,134.0215,134.3179,177602.0
2020-10-27 15:30:00,135.96,136.27,135.78,135.79,275737.0,134.308,134.6142,134.1302,134.1401,275737.0
2020-10-28 09:30:00,133.75,134.27,132.75,133.5,305058.0,132.1248,132.6385,131.137,131.8779,305058.0
2020-10-28 10:00:00,133.46,133.5,132.05,132.25,229382.0,131.8384,131.8779,130.4455,130.6431,229382.0
2020-10-28 10:30:00,132.23,132.79,132.05,132.35,412753.0,130.6233,131.1765,130.4455,130.7419,412753.0
2020-10-28 11:00:00,132.36,132.93,132.1,132.91,131557.0,130.7517,131.3148,130.4949,131.295,131557.0
2020-10-28 11:30:00,132.85,133.28,132.62,133.1,130498.0,131.2358,131.6605,131.0086,131.4827,130498.0
2020-10-28 12:00:00,133.11,133.26,132.79,132.79,64937.0,131.4926,131.6408,131.1765,131.1765,64937.0
2020-10-28 12:30:00,132.72,133.05,132.5,132.84,108411.0,131.1074,131.4333,130.89,131.2259,108411.0
2020-10-28 13:00:00,132.85,133.04,132.38,132.73,133236.0,131.2358,131.4235,130.7715,131.1172,133236.0
2020-10-28 13:30:00,132.72,133.78,132.72,133.78,83920.0,131.1074,132.1545,131.1074,132.1545,83920.0
2020-10-28 14:00:00,133.77,133.79,133.15,133.72,72519.0,132.1446,132.1644,131.5321,132.0952,72519.0
2020-10-28 14:30:00,133.72,133.8,133.06,133.45,70914.0,132.0952,132.1742,131.4432,131.8285,70914.0
2020-10-28 15:00:00,133.47,133.54,133.06,133.38,60100.0,131.8482,131.9174,131.4432,131.7593,60100.0
2020-10-28 15:30:00,133.39,133.65,132.39,132.51,281502.0,131.7692,132.0261,130.7814,130.8999,281502.0
2020-10-29 09:30:00,132.55,132.97,130.97,131.88,333750.0,130.9394,131.3543,129.3786,130.2776,333750.0
2020-10-29 10:00:00,131.88,132.24,131.29,131.55,148581.0,130.2776,130.6332,129.6947,129.9516,148581.0
2020-10-29 10:30:00,131.6,131.87,131.25,131.7,61652.0,130.001,130.2677,129.6552,130.0997,61652.0
2020-10-29 11:00:00,131.74,132.58,131.55,132.29,94088.0,130.1393,130.9691,129.9516,130.6826,94088.0
2020-10-29 11:30:00,132.31,132.77,132.1,132.42,194249.0,130.7023,131.1567,130.4949,130.811,194249.0
2020-10-29 12:00:00,132.5,132.6,132.24,132.59,60361.0,130.89,130.9888,130.6332,130.9789,60361.0
2020-10-29 12:30:00,132.59,132.76,132.35,132.35,57929.0,130.9789,131.1469,130.7419,130.7419,57929.0
2020-10-29 13:00:00,132.34,132.83,132.26,132.81,24866.0,130.732,131.216,130.6529,131.1963,24866.0
2020-10-29 13:30:00,132.78,133.66,132.78,133.6,84527.0,131.1666,132.0359,131.1666,131.9767,84527.0
2020-10-29 14:00:00,133.59,134.14,133.56,134.11,237700.0,131.9668,132.5101,131.9371,132.4805,237700.0
2020-10-29 14:30:00,134.03,134.1,133.7,133.78,96475.0,132.4014,132.4706,132.0754,132.1545,96475.0
2020-10-29 15:00:00,133.84,134.13,133.74,133.93,50934.0,132.2137,132.5002,132.115,132.3027,50934.0
2020-10-29 15:30:00,133.94,134.0,133.06,133.07,303925.0,132.3125,132.3718,131.4432,131.4531,303925.0
2020-10-30 09:30:00,131.74,132.57,130.35,131.11,401618.0,130.1393,130.9592,128.7662,129.5169,401618.0
2020-10-30 10:00:00,131.08,131.55,130.22,130.3,186263.0,129.4873,129.9516,128.6377,128.7168,186263.0
2020-10-30 10:30:00,130.31,130.54,129.37,129.58,204024.0,128.7266,128.9538,127.7981,128.0055,204024.0
2020-10-30 11:00:00,129.6,130.12,129.07,129.14,200358.0,128.0253,128.5389,127.5017,127.5709,200358.0
2020-10-30 11:30:00,129.07,129.69,128.91,129.59,236752.0,127.5017,128.1142,127.3436,128.0154,236752.0
2020-10-30 12:00:00,129.56,130.76,129.4,130.69,83498.0,127.9858,129.1712,127.8277,129.102,83498.0
2020-10-30 12:30:00,130.68,130.7,130.04,130.14,90314.0,129.0921,129.1119,128.4599,128.5587,90314.0
2020-10-30 13:00:00,130.14,130.26,129.81,130.03,48621.0,128.5587,128.6772,128.2327,128.45,48621.0
2020-10-30 13:30:00,130.02,130.05,129.55,129.62,93221.0,128.4402,128.4698,127.9759,128.045,93221.0
2020-10-30 14:00:00,129.57,130.14,129.44,129.52,90362.0,127.9956,128.5587,127.8672,127.9462,90362.0
2020-10-30 14:30:00,129.51,129.83,129.1,129.6,158714.0,127.9364,128.2525,127.5313,128.0253,158714.0
2020-10-30 15:00:00,129.59,129.91,129.5,129.71,130911.0,128.0154,128.3315,127.9265,128.1339,130911.0
2020-10-30 15:30:00,129.72,130.55,129.43,130.55,577239.0,128.1438,128.9637,127.8573,128.9637,577239.0
2020-11-02 09:30:00,131.44,131.55,130.38,131.4,316795.0,129.8429,129.9516,128.7958,129.8034,316795.0
2020-11-02 10:00:00,131.4,131.66,131.06,131.09,208490.0,129.8034,130.0602,129.4675,129.4972,208490.0
2020-11-02 10:30:00,131.08,131.3,130.62,130.87,110312.0,129.4873,129.7046,129.0329,129.2798,110312.0
2020-11-02 11:00:00,130.8,130.9,129.72,130.01,214982.0,129.2107,129.3095,128.1438,128.4303,214982.0
2020-11-02 11:30:00,130.04,130.18,129.84,129.93,114084.0,128.4599,128.5982,128.2623,128.3513,114084.0
2020-11-02 12:00:00,129.95,130.08,129.75,129.98,121810.0,128.371,128.4994,128.1734,128.4006,121810.0
2020-11-02 12:30:00,129.98,129.99,129.11,129.23,122540.0,128.4006,128.4105,127.5412,127.6598,122540.0
2020-11-02 13:00:00,129.23,129.28,128.6,128.85,154671.0,127.6598,127.7092,127.0374,127.2844,154671.0
2020-11-02 13:30:00,128.83,128.86,128.23,128.38,94265.0,127.2646,127.2943,126.6719,126.8201,94265.0
2020-11-02 14:00:00,128.38,129.44,128.36,129.43,234844.0,126.8201,127.8672,126.8003,127.8573,234844.0
2020-11-02 14:30:00,129.44,129.72,129.25,129.69,289440.0,127.8672,128.1438,127.6795,128.1142,289440.0
2020-11-02 15:00:00,129.69,130.29,129.68,130.16,376216.0,128.1142,128.7069,128.1043,128.5785,376216.0
2020-11-02 15:30:00,130.2,130.57,129.95,130.57,987237.0,128.618,128.9835,128.371,128.9835,987237.0
2020-11-03 09:30:00,131.39,132.87,131.12,132.31,806967.0,129.7935,131.2555,129.5268,130.7023,806967.0
2020-11-03 10:00:00,132.28,132.88,132.06,132.29,410400.0,130.6727,131.2654,130.4554,130.6826,410400.0
2020-11-03 10:30:00,132.29,132.44,131.92,131.95,65940.0,130.6826,130.8308,130.3171,130.3467,65940.0
2020-11-03 11:00:00,131.96,132.04,131.6,131.75,69842.0,130.3566,130.4356,130.001,130.1491,69842.0
2020-11-03 11:30:00,131.77,132.09,131.65,131.67,60629.0,130.1689,130.485,130.0504,130.0701,60629.0
2020-11-03 12:00:00,131.72,132.01,131.57,132.01,54788.0,130.1195,130.406,129.9713,130.406,54788.0
2020-11-03 12:30:00,131.99,132.01,131.42,131.5,52458.0,130.3862,130.406,129.8232,129.9022,52458.0
2020-11-03 13:00:00,131.47,131.61,131.29,131.39,86530.0,129.8725,130.0108,129.6947,129.7935,86530.0
2020-11-03 13:30:00,131.41,131.59,131.19,131.37,93274.0,129.8133,129.9911,129.5959,129.7738,93274.0
2020-11-03 14:00:00,131.35,131.54,131.28,131.44,100993.0,129.754,129.9417,129.6849,129.8429,100993.0
2020-11-03 14:30:00,131.46,131.97,131.38,131.94,196747.0,129.8627,130.3665,129.7836,130.3368,196747.0
2020-11-03 15:00:00,131.96,132.59,131.75,132.58,454121.0,130.3566,130.9789,130.1491,130.9691,454121.0
2020-11-03 15:30:00,132.58,133.33,132.52,132.57,1173202.0,130.9691,131.7099,130.9098,130.9592,1173202.0
2020-11-04 09:30:00,135.56,138.5,135.13,137.97,2438335.0,133.9128,136.8171,133.4881,136.2936,2438335.0
2020-11-04 10:00:00,137.96,143.36,137.88,140.7,1931240.0,136.2837,141.6181,136.2047,138.9904,1931240.0
2020-11-04 10:30:00,140.71,142.15,140.11,142.04,730491.0,139.0003,140.4228,138.4076,140.3141,730491.0
2020-11-04 11:00:00,142.08,142.38,140.97,141.18,236051.0,140.3536,140.65,139.2571,139.4646,236051.0
2020-11-04 11:30:00,141.16,141.96,141.12,141.79,196081.0,139.4448,140.2351,139.4053,140.0671,196081.0
2020-11-04 12:00:00,141.77,142.12,141.67,141.82,177553.0,140.0474,140.3931,139.9486,140.0968,177553.0
2020-11-04 12:30:00,141.83,141.89,141.07,141.22,204273.0,140.1067,140.1659,139.3559,139.5041,204273.0
2020-11-04 13:00:00,141.21,141.65,140.92,141.32,319377.0,139.4942,139.9288,139.2077,139.6029,319377.0
2020-11-04 13:30:00,141.36,141.92,141.16,141.43,242580.0,139.6424,140.1956,139.4448,139.7115,242580.0
2020-11-04 14:00:00,141.44,141.81,140.89,141.14,597019.0,139.7214,140.0869,139.1781,139.425,597019.0
2020-11-04 14:30:00,141.17,141.24,140.16,140.56,217489.0,139.4547,139.5238,138.457,138.8521,217489.0
2020-11-04 15:00:00,140.56,140.8,139.93,140.22,343284.0,138.8521,139.0892,138.2297,138.5162,343284.0
2020-11-04 15:30:00,140.23,141.19,140.06,140.73,815867.0,138.5261,139.4744,138.3582,139.02,815867.0
2020-11-05 09:30:00,142.08,142.08,139.57,139.58,670569.0,140.3536,140.3536,137.8741,137.884,670569.0
2020-11-05 10:00:00,139.62,140.58,139.51,140.5,448797.0,137.9235,138.8718,137.8149,138.7928,448797.0
2020-11-05 10:30:00,140.48,141.16,140.31,141.15,109082.0,138.7731,139.4448,138.6051,139.4349,109082.0
2020-11-05 11:00:00,141.15,141.41,140.68,140.83,82073.0,139.4349,139.6918,138.9706,139.1188,82073.0
2020-11-05 11:30:00,140.85,141.23,140.68,140.77,39165.0,139.1386,139.514,138.9706,139.0595,39165.0
2020-11-05 12:00:00,140.82,141.29,140.77,141.04,40490.0,139.1089,139.5732,139.0595,139.3263,40490.0
2020-11-05 12:30:00,141.06,141.11,140.75,140.97,38056.0,139.346,139.3954,139.0398,139.2571,38056.0
2020-11-05 13:00:00,140.97,141.16,140.3,140.52,95387.0,139.2571,139.4448,138.5953,138.8126,95387.0
2020-11-05 13:30:00,140.52,140.56,140.3,140.43,58156.0,138.8126,138.8521,138.5953,138.7237,58156.0
2020-11-05 14:00:00,140.4,140.72,140.24,140.7,107018.0,138.694,139.0101,138.536,138.9904,107018.0
2020-11-05 14:30:00,140.69,141.0,140.44,140.67,95162.0,138.9805,139.2867,138.7336,138.9608,95162.0
2020-11-05 15:00:00,140.66,141.07,140.53,140.64,138995.0,138.9509,139.3559,138.8225,138.9311,138995.0
2020-11-05 15:30:00,140.65,140.84,140.27,140.75,290582.0,138.941,139.1287,138.5656,139.0398,290582.0
2020-11-06 09:30:00,139.96,139.96,138.33,138.64,320640.0,138.2594,138.2594,136.6492,136.9554,320640.0
2020-11-06 10:00:00,138.56,138.76,138.3,138.56,175491.0,136.8764,137.074,136.6196,136.8764,175491.0
2020-11-06 10:30:00,138.5,138.95,138.38,138.67,112646.0,136.8171,137.2617,136.6986,136.9851,112646.0
2020-11-06 11:00:00,138.66,139.47,138.6,138.81,101375.0,136.9752,137.7753,136.9159,137.1234,101375.0
2020-11-06 11:30:00,138.93,138.94,138.35,138.44,77202.0,137.2419,137.2518,136.6689,136.7579,77202.0
2020-11-06 12:00:00,138.47,138.48,138.01,138.24,188710.0,136.7875,136.7974,136.3331,136.5603,188710.0
2020-11-06 12:30:00,138.31,138.59,138.14,138.43,41031.0,136.6294,136.906,136.4615,136.748,41031.0
2020-11-06 13:00:00,138.39,138.9,138.36,138.6,75065.0,136.7085,137.2123,136.6788,136.9159,75065.0
2020-11-06 13:30:00,138.57,138.92,138.51,138.76,67579.0,136.8863,137.232,136.827,137.074,67579.0
2020-11-06 14:00:00,138.78,139.24,138.71,139.03,108050.0,137.0937,137.5481,137.0246,137.3407,108050.0
2020-11-06 14:30:00,139.03,139.22,138.76,139.17,274986.0,137.3407,137.5284,137.074,137.479,274986.0
2020-11-06 15:00:00,139.16,139.2,136.72,137.46,2002667.0,137.4691,137.5086,135.0588,135.7898,2002667.0
2020-11-06 15:30:00,137.45,138.36,136.94,137.7,1130040.0,135.7799,136.6788,135.2761,136.0268,1130040.0
2020-11-09 09:30:00,142.04,142.04,136.76,138.5,735408.0,140.3141,140.3141,135.0983,136.8171,735408.0
2020-11-09 10:00:00,138.51,139.3,138.38,138.85,421400.0,136.827,137.6074,136.6986,137.1629,421400.0
2020-11-09 10:30:00,138.79,139.98,138.38,139.91,399412.0,137.1036,138.2791,136.6986,138.21,399412.0
2020-11-09 11:00:00,139.88,139.92,138.59,139.15,143878.0,138.1804,138.2199,136.906,137.4592,143878.0
2020-11-09 11:30:00,139.17,139.19,138.12,138.48,116426.0,137.479,137.4987,136.4417,136.7974,116426.0
2020-11-09 12:00:00,138.52,139.17,138.32,138.94,173527.0,136.8369,137.479,136.6393,137.2518,173527.0
2020-11-09 12:30:00,138.96,139.62,138.89,139.62,75776.0,137.2715,137.9235,137.2024,137.9235,75776.0
2020-11-09 13:00:00,139.73,140.09,139.59,139.67,91006.0,138.0322,138.3878,137.8939,137.9729,91006.0
2020-11-09 13:30:00,139.71,139.81,139.26,139.65,103454.0,138.0124,138.1112,137.5679,137.9531,103454.0
2020-11-09 14:00:00,139.65,139.7,138.77,138.94,111568.0,137.9531,138.0025,137.0838,137.2518,111568.0
2020-11-09 14:30:00,138.93,139.2,138.74,139.06,184723.0,137.2419,137.5086,137.0542,137.3703,184723.0
2020-11-09 15:00:00,139.08,139.41,138.49,138.51,179650.0,137.3901,137.7161,136.8072,136.827,179650.0
2020-11-09 15:30:00,138.71,138.9,137.53,137.62,599946.0,137.0246,137.2123,135.8589,135.9478,599946.0
2020-11-10 09:30:00,137.76,138.0,136.68,137.19,204909.0,136.0861,136.3232,135.0192,135.523,204909.0
2020-11-10 10:00:00,137.16,137.34,136.31,136.5,96177.0,135.4934,135.6712,134.6537,134.8414,96177.0
2020-11-10 10:30:00,136.49,136.92,136.02,136.14,68081.0,134.8315,135.2563,134.3673,134.4858,68081.0
2020-11-10 11:00:00,136.17,137.41,136.17,137.4,241393.0,134.5154,135.7404,134.5154,135.7305,241393.0
2020-11-10 11:30:00,137.39,137.75,137.21,137.35,56005.0,135.7206,136.0762,135.5428,135.6811,56005.0
2020-11-10 12:00:00,137.35,138.41,137.33,137.84,66471.0,135.6811,136.7282,135.6613,136.1651,66471.0
2020-11-10 12:30:00,137.9,138.83,137.78,138.41,126205.0,136.2244,137.1431,136.1059,136.7282,126205.0
2020-11-10 13:00:00,138.43,138.6,137.36,137.41,102079.0,136.748,136.9159,135.691,135.7404,102079.0
2020-11-10 13:30:00,137.4,137.79,137.13,137.64,52838.0,135.7305,136.1158,135.4638,135.9676,52838.0
2020-11-10 14:00:00,137.66,138.11,137.41,137.48,120589.0,135.9873,136.4319,135.7404,135.8095,120589.0
2020-11-10 14:30:00,137.44,138.13,137.44,137.96,83648.0,135.77,136.4516,135.77,136.2837,83648.0
2020-11-10 15:00:00,137.94,138.14,137.74,137.97,113458.0,136.2639,136.4615,136.0664,136.2936,113458.0
2020-11-10 15:30:00,138.03,138.26,137.61,137.8,459590.0,136.3528,136.58,135.9379,136.1256,459590.0
2020-11-11 09:30:00,139.16,139.95,138.55,138.99,264596.0,137.4691,138.2495,136.8665,137.3012,264596.0
2020-11-11 10:00:00,139.02,139.14,137.96,138.33,194276.0,137.3308,137.4493,136.2837,136.6492,194276.0
2020-11-11 10:30:00,138.35,138.56,138.13,138.37,93112.0,136.6689,136.8764,136.4516,136.6887,93112.0
2020-11-11 11:00:00,138.32,139.02,138.19,138.99,76348.0,136.6393,137.3308,136.5109,137.3012,76348.0
2020-11-11 11:30:00,139.0,139.22,138.81,139.19,65158.0,137.311,137.5284,137.1234,137.4987,65158.0
2020-11-11 12:00:00,139.21,139.73,139.15,139.47,68786.0,137.5185,138.0322,137.4592,137.7753,68786.0
2020-11-11 12:30:00,139.51,139.86,139.21,139.24,46369.0,137.8149,138.1606,137.5185,137.5481,46369.0
2020-11-11 13:00:00,139.24,139.39,138.98,139.02,37781.0,137.5481,137.6963,137.2913,137.3308,37781.0
2020-11-11 13:30:00,139.04,139.28,138.94,138.97,54126.0,137.3506,137.5876,137.2518,137.2814,54126.0
2020-11-11 14:00:00,138.98,139.17,138.79,138.89,109018.0,137.2913,137.479,137.1036,137.2024,109018.0
2020-11-11 14:30:00,138.92,139.16,138.75,138.88,45646.0,137.232,137.4691,137.0641,137.1925,45646.0
2020-11-11 15:00:00,138.86,139.12,138.67,139.0,69829.0,137.1727,137.4296,136.9851,137.311,69829.0
2020-11-11 15:30:00,138.97,139.6,138.96,139.54,477003.0,137.2814,137.9038,137.2715,137.8445,477003.0
2020-11-12 09:30:00,139.47,140.41,139.21,140.4,100051.0,137.7753,138.7039,137.5185,138.694,100051.0
2020-11-12 10:00:00,140.37,140.76,140.17,140.21,76567.0,138.6644,139.0497,138.4668,138.5063,76567.0
2020-11-12 10:30:00,140.24,140.64,140.05,140.34,78569.0,138.536,138.9311,138.3483,138.6348,78569.0
2020-11-12 11:00:00,140.32,140.6,140.24,140.36,55012.0,138.615,138.8916,138.536,138.6545,55012.0
2020-11-12 11:30:00,140.36,140.42,139.81,140.07,107518.0,138.6545,138.7138,138.1112,138.368,107518.0
2020-11-12 12:00:00,140.06,140.1,139.54,139.61,62583.0,138.3582,138.3977,137.8445,137.9136,62583.0
2020-11-12 12:30:00,139.6,139.7,138.89,139.2,120894.0,137.9038,138.0025,137.2024,137.5086,120894.0
2020-11-12 13:00:00,139.2,139.24,138.5,138.58,102185.0,137.5086,137.5481,136.8171,136.8962,102185.0
2020-11-12 13:30:00,138.57,139.68,138.48,139.6,72980.0,136.8863,137.9828,136.7974,137.9038,72980.0
2020-11-12 14:00:00,139.63,139.71,139.19,139.34,96927.0,137.9334,138.0124,137.4987,137.6469,96927.0
2020-11-12 14:30:00,139.3,139.44,138.94,139.11,109669.0,137.6074,137.7457,137.2518,137.4197,109669.0
2020-11-12 15:00:00,139.11,139.14,138.68,138.92,73713.0,137.4197,137.4493,136.9949,137.232,73713.0
2020-11-12 15:30:00,138.93,139.52,138.7,139.48,328388.0,137.2419,137.8247,137.0147,137.7852,328388.0
2020-11-13 09:30:00,139.87,140.95,139.79,140.73,214558.0,138.1705,139.2374,138.0914,139.02,214558.0
2020-11-13 10:00:00,140.7,141.34,140.68,141.24,81952.0,138.9904,139.6226,138.9706,139.5238,81952.0
2020-11-13 10:30:00,141.25,141.37,140.21,140.34,71054.0,139.5337,139.6523,138.5063,138.6348,71054.0
2020-11-13 11:00:00,140.37,141.18,140.24,141.08,50707.0,138.6644,139.4646,138.536,139.3658,50707.0
2020-11-13 11:30:00,141.07,141.07,140.75,140.84,50565.0,139.3559,139.3559,139.0398,139.1287,50565.0
2020-11-13 12:00:00,140.85,141.04,140.61,140.67,39726.0,139.1386,139.3263,138.9015,138.9608,39726.0
2020-11-13 12:30:00,140.72,141.21,140.64,141.17,48169.0,139.0101,139.4942,138.9311,139.4547,48169.0
2020-11-13 13:00:00,141.2,141.23,141.01,141.04,44842.0,139.4843,139.514,139.2966,139.3263,44842.0
2020-11-13 13:30:00,141.02,141.21,140.98,141.1,39238.0,139.3065,139.4942,139.267,139.3855,39238.0
2020-11-13 14:00:00,141.1,141.42,141.05,141.22,42040.0,139.3855,139.7016,139.3361,139.5041,42040.0
2020-11-13 14:30:00,141.25,141.59,141.16,141.47,41970.0,139.5337,139.8696,139.4448,139.751,41970.0
2020-11-13 15:00:00,141.45,141.59,141.23,141.44,78300.0,139.7313,139.8696,139.514,139.7214,78300.0
2020-11-13 15:30:00,141.47,141.56,141.11,141.17,341690.0,139.751,139.8399,139.3954,139.4547,341690.0
2020-11-16 09:30:00,142.36,142.36,140.58,140.83,226778.0,140.6302,140.6302,138.8718,139.1188,226778.0
2020-11-16 10:00:00,140.86,141.18,140.61,140.97,190177.0,139.1484,139.4646,138.9015,139.2571,190177.0
2020-11-16 10:30:00,140.99,141.34,140.78,141.3,111274.0,139.2769,139.6226,139.0694,139.5831,111274.0
2020-11-16 11:00:00,141.34,141.6,141.12,141.3,94824.0,139.6226,139.8795,139.4053,139.5831,94824.0
2020-11-16 11:30:00,141.3,141.54,141.22,141.32,62275.0,139.5831,139.8202,139.5041,139.6029,62275.0
2020-11-16 12:00:00,141.35,141.41,140.99,141.02,57200.0,139.6325,139.6918,139.2769,139.3065,57200.0
2020-11-16 12:30:00,141.02,141.17,140.87,141.11,88510.0,139.3065,139.4547,139.1583,139.3954,88510.0
2020-11-16 13:00:00,141.11,141.18,140.74,140.8,48541.0,139.3954,139.4646,139.0299,139.0892,48541.0
2020-11-16 13:30:00,140.78,141.11,140.67,140.88,259910.0,139.0694,139.3954,138.9608,139.1682,259910.0
2020-11-16 14:00:00,140.88,141.14,140.63,141.0,119722.0,139.1682,139.425,138.9212,139.2867,119722.0
2020-11-16 14:30:00,141.02,141.18,140.82,140.98,68315.0,139.3065,139.4646,139.1089,139.267,68315.0
2020-11-16 15:00:00,140.99,141.15,140.82,141.01,92277.0,139.2769,139.4349,139.1089,139.2966,92277.0
2020-11-16 15:30:00,141.05,141.21,140.79,141.1,297705.0,139.3361,139.4942,139.0793,139.3855,297705.0
2020-11-17 09:30:00,140.64,140.68,139.36,139.4,243556.0,138.9311,138.9706,137.6667,137.7062,243556.0
2020-11-17 10:00:00,139.39,139.7,138.99,139.67,252259.0,137.6963,138.0025,137.3012,137.9729,252259.0
2020-11-17 10:30:00,139.71,140.13,139.58,139.92,95572.0,138.0124,138.4273,137.884,138.2199,95572.0
2020-11-17 11:00:00,139.91,139.99,139.52,139.94,100709.0,138.21,138.289,137.8247,138.2396,100709.0
2020-11-17 11:30:00,139.93,140.06,139.65,139.94,36828.0,138.2297,138.3582,137.9531,138.2396,36828.0
2020-11-17 12:00:00,139.97,140.36,139.81,140.12,30497.0,138.2693,138.6545,138.1112,138.4174,30497.0
2020-11-17 12:30:00,140.06,140.48,139.95,140.24,18634.0,138.3582,138.7731,138.2495,138.536,18634.0
2020-11-17 13:00:00,140.26,140.65,140.09,140.49,18604.0,138.5557,138.941,138.3878,138.7829,18604.0
2020-11-17 13:30:00,140.48,140.63,140.26,140.51,27427.0,138.7731,138.9212,138.5557,138.8027,27427.0
2020-11-17 14:00:00,140.47,140.58,140.27,140.29,41765.0,138.7632,138.8718,138.5656,138.5854,41765.0
2020-11-17 14:30:00,140.3,140.43,140.18,140.29,166445.0,138.5953,138.7237,138.4767,138.5854,166445.0
2020-11-17 15:00:00,140.29,140.51,140.11,140.49,35042.0,138.5854,138.8027,138.4076,138.7829,35042.0
2020-11-17 15:30:00,140.49,140.78,140.26,140.57,285023.0,138.7829,139.0694,138.5557,138.862,285023.0
2020-11-18 09:30:00,140.9,141.0,139.86,140.0,172651.0,139.188,139.2867,138.1606,138.2989,172651.0
2020-11-18 10:00:00,140.04,140.23,139.76,139.98,87902.0,138.3384,138.5261,138.0618,138.2791,87902.0
2020-11-18 10:30:00,139.93,140.04,139.58,139.94,98297.0,138.2297,138.3384,137.884,138.2396,98297.0
2020-11-18 11:00:00,139.95,140.17,139.75,140.16,44127.0,138.2495,138.4668,138.0519,138.457,44127.0
2020-11-18 11:30:00,140.17,140.24,139.75,139.94,44622.0,138.4668,138.536,138.0519,138.2396,44622.0
2020-11-18 12:00:00,139.95,140.26,139.92,140.24,94084.0,138.2495,138.5557,138.2199,138.536,94084.0
2020-11-18 12:30:00,140.26,140.33,139.91,140.1,37699.0,138.5557,138.6249,138.21,138.3977,37699.0
2020-11-18 13:00:00,140.12,140.27,140.0,140.02,270299.0,138.4174,138.5656,138.2989,138.3187,270299.0
2020-11-18 13:30:00,140.0,140.04,139.36,139.5,72882.0,138.2989,138.3384,137.6667,137.805,72882.0
2020-11-18 14:00:00,139.47,139.64,139.17,139.2,194107.0,137.7753,137.9433,137.479,137.5086,194107.0
2020-11-18 14:30:00,139.2,139.4,139.05,139.12,576027.0,137.5086,137.7062,137.3604,137.4296,576027.0
2020-11-18 15:00:00,139.12,139.26,138.92,139.04,258779.0,137.4296,137.5679,137.232,137.3506,258779.0
2020-11-18 15:30:00,139.03,139.05,137.72,137.82,635160.0,137.3407,137.3604,136.0466,136.1454,635160.0
2020-11-19 09:30:00,138.0,138.44,137.39,138.01,393675.0,136.3232,136.7579,135.7206,136.3331,393675.0
2020-11-19 10:00:00,138.04,138.33,137.89,138.1,120530.0,136.3627,136.6492,136.2145,136.422,120530.0
2020-11-19 10:30:00,138.13,138.75,138.0,138.68,84825.0,136.4516,137.0641,136.3232,136.9949,84825.0
2020-11-19 11:00:00,138.66,138.87,138.41,138.8,62937.0,136.9752,137.1826,136.7282,137.1135,62937.0
2020-11-19 11:30:00,138.79,138.81,138.05,138.21,95618.0,137.1036,137.1234,136.3726,136.5306,95618.0
2020-11-19 12:00:00,138.26,138.27,137.77,137.78,162861.0,136.58,136.5899,136.096,136.1059,162861.0
2020-11-19 12:30:00,137.81,138.17,137.65,137.69,89140.0,136.1355,136.4911,135.9775,136.017,89140.0
2020-11-19 13:00:00,137.73,138.05,137.71,137.93,49964.0,136.0565,136.3726,136.0367,136.254,49964.0
2020-11-19 13:30:00,137.94,138.15,137.82,138.0,46979.0,136.2639,136.4714,136.1454,136.3232,46979.0
2020-11-19 14:00:00,137.95,138.25,137.95,138.24,37751.0,136.2738,136.5702,136.2738,136.5603,37751.0
2020-11-19 14:30:00,138.27,138.56,138.13,138.24,61885.0,136.5899,136.8764,136.4516,136.5603,61885.0
2020-11-19 15:00:00,138.25,138.26,137.8,137.83,72130.0,136.5702,136.58,136.1256,136.1553,72130.0
2020-11-19 15:30:00,137.83,138.2,137.82,138.0,300939.0,136.1553,136.5208,136.1454,136.3232,300939.0
2020-11-20 09:30:00,138.09,138.2,137.28,137.7,139832.0,136.4121,136.5208,135.6119,136.0268,139832.0
2020-11-20 10:00:00,137.73,138.59,137.59,138.47,131148.0,136.0565,136.906,135.9182,136.7875,131148.0
2020-11-20 10:30:00,138.45,138.68,138.38,138.67,88067.0,136.7677,136.9949,136.6986,136.9851,88067.0
2020-11-20 11:00:00,138.68,139.05,138.65,138.97,72360.0,136.9949,137.3604,136.9653,137.2814,72360.0
2020-11-20 11:30:00,138.99,139.04,138.72,139.03,67770.0,137.3012,137.3506,137.0344,137.3407,67770.0
2020-11-20 12:00:00,139.02,139.19,138.76,138.9,85899.0,137.3308,137.4987,137.074,137.2123,85899.0
2020-11-20 12:30:00,138.89,138.9,138.47,138.54,180837.0,137.2024,137.2123,136.7875,136.8566,180837.0
2020-11-20 13:00:00,138.53,138.73,138.47,138.71,61716.0,136.8468,137.0443,136.7875,137.0246,61716.0
2020-11-20 13:30:00,138.7,138.98,138.65,138.91,90008.0,137.0147,137.2913,136.9653,137.2221,90008.0
2020-11-20 14:00:00,138.9,138.95,138.72,138.81,88157.0,137.2123,137.2617,137.0344,137.1234,88157.0
2020-11-20 14:30:00,138.83,139.0,138.78,138.94,135737.0,137.1431,137.311,137.0937,137.2518,135737.0
2020-11-20 15:00:00,138.96,139.06,138.56,138.61,108250.0,137.2715,137.3703,136.8764,136.9258,108250.0
2020-11-20 15:30:00,138.59,139.18,138.59,138.8,547693.0,136.906,137.4889,136.906,137.1135,547693.0
2020-11-23 09:30:00,139.84,140.05,138.82,138.86,143436.0,138.1408,138.3483,137.1332,137.1727,143436.0
2020-11-23 10:00:00,138.87,138.95,138.32,138.6,93697.0,137.1826,137.2617,136.6393,136.9159,93697.0
2020-11-23 10:30:00,138.57,139.28,138.56,139.15,93063.0,136.8863,137.5876,136.8764,137.4592,93063.0
2020-11-23 11:00:00,139.17,139.32,138.34,138.48,77944.0,137.479,137.6272,136.6591,136.7974,77944.0
2020-11-23 11:30:00,138.46,138.78,138.39,138.75,77642.0,136.7776,137.0937,136.7085,137.0641,77642.0
2020-11-23 12:00:00,138.77,139.01,138.58,138.95,56433.0,137.0838,137.3209,136.8962,137.2617,56433.0
2020-11-23 12:30:00,138.97,139.03,138.71,138.85,50162.0,137.2814,137.3407,137.0246,137.1629,50162.0
2020-11-23 13:00:00,138.85,138.94,138.7,138.83,51935.0,137.1629,137.2518,137.0147,137.1431,51935.0
2020-11-23 13:30:00,138.83,139.01,138.8,138.97,43498.0,137.1431,137.3209,137.1135,137.2814,43498.0
2020-11-23 14:00:00,138.97,139.14,138.85,138.91,38834.0,137.2814,137.4493,137.1629,137.2221,38834.0
2020-11-23 14:30:00,138.9,139.53,138.9,139.51,46745.0,137.2123,137.8346,137.2123,137.8149,46745.0
2020-11-23 15:00:00,139.54,139.69,139.12,139.12,92384.0,137.8445,137.9927,137.4296,137.4296,92384.0
2020-11-23 15:30:00,139.12,139.33,138.9,139.15,291886.0,137.4296,137.637,137.2123,137.4592,291886.0
2020-11-24 09:30:00,139.3,139.6,138.36,138.9,168516.0,137.6074,137.9038,136.6788,137.2123,168516.0
2020-11-24 10:00:00,138.87,139.14,138.73,138.93,73539.0,137.1826,137.4493,137.0443,137.2419,73539.0
2020-11-24 10:30:00,138.97,139.3,138.83,138.88,52628.0,137.2814,137.6074,137.1431,137.1925,52628.0
2020-11-24 11:00:00,138.87,139.2,138.86,139.06,98989.0,137.1826,137.5086,137.1727,137.3703,98989.0
2020-11-24 11:30:00,139.07,139.52,138.9,139.27,52062.0,137.3802,137.8247,137.2123,137.5778,52062.0
2020-11-24 12:00:00,139.29,139.32,139.11,139.28,32901.0,137.5975,137.6272,137.4197,137.5876,32901.0
2020-11-24 12:30:00,139.27,139.56,139.2,139.54,52363.0,137.5778,137.8642,137.5086,137.8445,52363.0
2020-11-24 13:00:00,139.53,139.59,139.09,139.13,108547.0,137.8346,137.8939,137.4,137.4395,108547.0
2020-11-24 13:30:00,139.12,139.17,138.65,138.65,93356.0,137.4296,137.479,136.9653,136.9653,93356.0
2020-11-24 14:00:00,138.65,138.75,138.44,138.45,193250.0,136.9653,137.0641,136.7579,136.7677,193250.0
2020-11-24 14:30:00,138.47,138.76,138.43,138.73,114843.0,136.7875,137.074,136.748,137.0443,114843.0
2020-11-24 15:00:00,138.69,138.91,138.61,138.65,96348.0,137.0048,137.2221,136.9258,136.9653,96348.0
2020-11-24 15:30:00,138.65,138.71,138.07,138.19,688135.0,136.9653,137.0246,136.3923,136.5109,688135.0
2020-11-25 09:30:00,138.6,139.4,138.52,139.34,160254.0,136.9159,137.7062,136.8369,137.6469,160254.0
2020-11-25 10:00:00,139.35,139.4,138.92,139.08,68833.0,137.6568,137.7062,137.232,137.3901,68833.0
2020-11-25 10:30:00,139.07,139.1,138.51,138.54,50317.0,137.3802,137.4098,136.827,136.8566,50317.0
2020-11-25 11:00:00,138.56,138.86,138.37,138.44,48131.0,136.8764,137.1727,136.6887,136.7579,48131.0
2020-11-25 11:30:00,138.43,138.75,138.34,138.59,30040.0,136.748,137.0641,136.6591,136.906,30040.0
2020-11-25 12:00:00,138.62,138.81,138.52,138.66,20290.0,136.9357,137.1234,136.8369,136.9752,20290.0
2020-11-25 12:30:00,138.64,138.92,138.57,138.81,22310.0,136.9554,137.232,136.8863,137.1234,22310.0
2020-11-25 13:00:00,138.83,139.15,138.76,139.03,18878.0,137.1431,137.4592,137.074,137.3407,18878.0
2020-11-25 13:30:00,139.03,139.1,138.9,139.0,17520.0,137.3407,137.4098,137.2123,137.311,17520.0
2020-11-25 14:00:00,138.95,139.06,138.77,138.99,24959.0,137.2617,137.3703,137.0838,137.3012,24959.0
2020-11-25 14:30:00,139.0,139.05,138.88,139.0,39093.0,137.311,137.3604,137.1925,137.311,39093.0
2020-11-25 15:00:00,138.97,139.1,138.83,138.99,38312.0,137.2814,137.4098,137.1431,137.3012,38312.0
2020-11-25 15:30:00,138.99,139.19,138.89,138.98,194099.0,137.3012,137.4987,137.2024,137.2913,194099.0
2020-11-27 09:30:00,139.98,141.99,139.63,141.9,358291.0,138.2791,140.2647,137.9334,140.1758,358291.0
2020-11-27 10:00:00,141.85,142.59,141.63,142.38,215870.0,140.1264,140.8574,139.9091,140.65,215870.0
2020-11-27 10:30:00,142.36,143.05,142.32,142.7,126399.0,140.6302,141.3118,140.5907,140.9661,126399.0
2020-11-27 11:00:00,142.64,142.95,142.16,142.54,86524.0,140.9068,141.2131,140.4327,140.808,86524.0
2020-11-27 11:30:00,142.55,143.17,142.52,142.94,175951.0,140.8179,141.4304,140.7883,141.2032,175951.0
2020-11-27 12:00:00,142.95,143.07,142.69,142.96,169245.0,141.2131,141.3316,140.9562,141.2229,169245.0
2020-11-27 12:30:00,142.95,143.37,142.76,143.22,419950.0,141.2131,141.6279,141.0254,141.4798,419950.0
2020-11-30 09:30:00,144.37,145.68,143.21,143.58,309734.0,142.6158,143.9099,141.4699,141.8354,309734.0
2020-11-30 10:00:00,143.62,144.4,143.55,143.93,127578.0,141.8749,142.6454,141.8058,142.1811,127578.0
2020-11-30 10:30:00,143.91,143.92,142.67,143.1,107145.0,142.1614,142.1713,140.9365,141.3612,107145.0
2020-11-30 11:00:00,142.93,143.75,142.9,143.46,56531.0,141.1933,142.0033,141.1637,141.7169,56531.0
2020-11-30 11:30:00,143.46,143.83,143.22,143.48,63747.0,141.7169,142.0824,141.4798,141.7366,63747.0
2020-11-30 12:00:00,143.47,143.81,143.25,143.75,44949.0,141.7267,142.0626,141.5094,142.0033,44949.0
2020-11-30 12:30:00,143.75,143.79,143.2,143.35,38632.0,142.0033,142.0428,141.46,141.6082,38632.0
2020-11-30 13:00:00,143.38,143.89,143.35,143.76,28959.0,141.6378,142.1416,141.6082,142.0132,28959.0
2020-11-30 13:30:00,143.76,143.93,143.59,143.61,65557.0,142.0132,142.1811,141.8453,141.865,65557.0
2020-11-30 14:00:00,143.61,144.02,143.59,143.91,85034.0,141.865,142.2701,141.8453,142.1614,85034.0
2020-11-30 14:30:00,143.9,144.2,143.77,144.19,122871.0,142.1515,142.4479,142.0231,142.438,122871.0
2020-11-30 15:00:00,144.2,144.36,143.94,143.99,188845.0,142.4479,142.6059,142.191,142.2404,188845.0
2020-11-30 15:30:00,143.99,145.04,143.96,144.97,771765.0,142.2404,143.2777,142.2108,143.2085,771765.0
2020-12-01 09:30:00,147.3,147.54,146.16,147.21,505071.0,145.5102,145.7473,144.384,145.4213,505071.0
2020-12-01 10:00:00,147.21,148.01,147.17,147.58,207119.0,145.4213,146.2116,145.3818,145.7868,207119.0
2020-12-01 10:30:00,147.59,147.66,145.93,146.38,153723.0,145.7967,145.8658,144.1568,144.6014,153723.0
2020-12-01 11:00:00,146.41,147.35,146.16,147.04,132588.0,144.631,145.5596,144.384,145.2534,132588.0
2020-12-01 11:30:00,147.08,147.16,146.4,146.4,109765.0,145.2929,145.3719,144.6211,144.6211,109765.0
2020-12-01 12:00:00,146.39,147.03,146.38,147.03,94292.0,144.6113,145.2435,144.6014,145.2435,94292.0
2020-12-01 12:30:00,147.08,147.08,145.57,145.62,96912.0,145.2929,145.2929,143.8012,143.8506,96912.0
2020-12-01 13:00:00,145.68,146.14,144.93,146.14,156092.0,143.9099,144.3643,143.169,144.3643,156092.0
2020-12-01 13:30:00,146.14,146.18,145.79,146.02,37646.0,144.3643,144.4038,144.0185,144.2457,37646.0
2020-12-01 14:00:00,146.0,146.31,145.53,145.7,59337.0,144.226,144.5322,143.7617,143.9296,59337.0
2020-12-01 14:30:00,145.64,145.75,145.29,145.34,102571.0,143.8704,143.979,143.5246,143.574,102571.0
2020-12-01 15:00:00,145.32,145.42,144.86,145.4,134781.0,143.5543,143.653,143.0998,143.6333,134781.0
2020-12-01 15:30:00,145.46,145.77,145.14,145.41,407871.0,143.6926,143.9988,143.3764,143.6432,407871.0
2020-12-02 09:30:00,144.96,144.96,143.57,144.7,363991.0,143.1986,143.1986,141.8255,142.9418,363991.0
2020-12-02 10:00:00,144.81,145.71,144.74,145.44,159307.0,143.0505,143.9395,142.9813,143.6728,159307.0
2020-12-02 10:30:00,145.42,145.68,145.01,145.01,82361.0,143.653,143.9099,143.248,143.248,82361.0
2020-12-02 11:00:00,145.06,145.82,145.06,145.59,61461.0,143.2974,144.0482,143.2974,143.821,61461.0
2020-12-02 11:30:00,145.57,145.59,144.99,145.05,42803.0,143.8012,143.821,143.2283,143.2875,42803.0
2020-12-02 12:00:00,145.02,145.51,144.97,145.51,17261.0,143.2579,143.7419,143.2085,143.7419,17261.0
2020-12-02 12:30:00,145.48,145.63,145.3,145.5,40476.0,143.7123,143.8605,143.5345,143.7321,40476.0
2020-12-02 13:00:00,145.47,145.5,145.0,145.17,30009.0,143.7024,143.7321,143.2381,143.4061,30009.0
2020-12-02 13:30:00,145.17,145.37,144.87,144.88,35719.0,143.4061,143.6036,143.1097,143.1196,35719.0
2020-12-02 14:00:00,144.89,145.11,144.42,145.06,85445.0,143.1295,143.3468,142.6652,143.2974,85445.0
2020-12-02 14:30:00,145.04,145.25,144.7,144.92,72785.0,143.2777,143.4851,142.9418,143.1591,72785.0
2020-12-02 15:00:00,144.92,145.19,144.72,144.76,73746.0,143.1591,143.4258,142.9615,143.0011,73746.0
2020-12-02 15:30:00,144.8,145.34,144.78,145.06,133879.0,143.0406,143.574,143.0208,143.2974,133879.0
2020-12-03 09:30:00,145.18,145.7,144.63,145.39,134772.0,143.416,143.9296,142.8726,143.6234,134772.0
2020-12-03 10:00:00,145.48,146.32,145.43,145.83,103067.0,143.7123,144.5421,143.6629,144.0581,103067.0
2020-12-03 10:30:00,145.83,146.11,145.65,145.85,108872.0,144.0581,144.3347,143.8802,144.0778,108872.0
2020-12-03 11:00:00,145.86,146.15,145.78,146.07,46072.0,144.0877,144.3742,144.0087,144.2951,46072.0
2020-12-03 11:30:00,146.03,146.07,145.48,145.71,95986.0,144.2556,144.2951,143.7123,143.9395,95986.0
2020-12-03 12:00:00,145.73,145.96,145.55,145.95,31876.0,143.9593,144.1865,143.7815,144.1766,31876.0
2020-12-03 12:30:00,145.94,146.07,145.8,145.9,42089.0,144.1667,144.2951,144.0284,144.1272,42089.0
2020-12-03 13:00:00,145.91,145.91,145.6,145.8,39930.0,144.1371,144.1371,143.8309,144.0284,39930.0
2020-12-03 13:30:00,145.79,146.05,145.61,145.94,51094.0,144.0185,144.2754,143.8407,144.1667,51094.0
2020-12-03 14:00:00,145.96,146.04,145.63,145.83,47956.0,144.1865,144.2655,143.8605,144.0581,47956.0
2020-12-03 14:30:00,145.83,146.25,145.8,146.2,44866.0,144.0581,144.473,144.0284,144.4236,44866.0
2020-12-03 15:00:00,146.2,146.34,146.07,146.17,74084.0,144.4236,144.5619,144.2951,144.3939,74084.0
2020-12-03 15:30:00,146.18,146.42,145.57,146.36,237849.0,144.4038,144.6409,143.8012,144.5816,237849.0
2020-12-04 09:30:00,146.67,147.27,146.0,147.24,154646.0,144.8879,145.4806,144.226,145.4509,154646.0
2020-12-04 10:00:00,147.28,147.43,147.01,147.24,61774.0,145.4904,145.6386,145.2237,145.4509,61774.0
2020-12-04 10:30:00,147.24,147.86,147.24,147.72,84851.0,145.4509,146.0634,145.4509,145.9251,84851.0
2020-12-04 11:00:00,147.62,147.66,147.2,147.59,37778.0,145.8263,145.8658,145.4114,145.7967,37778.0
2020-12-04 11:30:00,147.67,147.91,147.61,147.75,27459.0,145.8757,146.1128,145.8164,145.9547,27459.0
2020-12-04 12:00:00,147.78,147.82,147.42,147.5,26603.0,145.9844,146.0239,145.6287,145.7078,26603.0
2020-12-04 12:30:00,147.48,147.72,147.48,147.69,37233.0,145.688,145.9251,145.688,145.8955,37233.0
2020-12-04 13:00:00,147.67,147.9,147.6,147.8,26387.0,145.8757,146.1029,145.8066,146.0041,26387.0
2020-12-04 13:30:00,147.82,147.95,147.56,147.71,29518.0,146.0239,146.1523,145.767,145.9152,29518.0
2020-12-04 14:00:00,147.66,147.73,147.4,147.4,44513.0,145.8658,145.935,145.609,145.609,44513.0
2020-12-04 14:30:00,147.41,147.61,147.32,147.55,52037.0,145.6189,145.8164,145.53,145.7572,52037.0
2020-12-04 15:00:00,147.55,147.61,147.4,147.53,117305.0,145.7572,145.8164,145.609,145.7374,117305.0
2020-12-04 15:30:00,147.54,147.78,147.44,147.72,394127.0,145.7473,145.9844,145.6485,145.9251,394127.0
2020-12-07 09:30:00,148.31,149.21,148.31,148.91,118860.0,146.5079,147.397,146.5079,147.1006,118860.0
2020-12-07 10:00:00,148.92,149.08,148.1,148.66,103467.0,147.1105,147.2686,146.3005,146.8537,103467.0
2020-12-07 10:30:00,148.64,148.8,148.4,148.79,49471.0,146.8339,146.992,146.5968,146.9821,49471.0
2020-12-07 11:00:00,148.78,148.98,148.51,148.96,37373.0,146.9722,147.1698,146.7055,147.15,37373.0
2020-12-07 11:30:00,148.96,149.13,148.83,149.0,120195.0,147.15,147.318,147.0216,147.1895,120195.0
2020-12-07 12:00:00,149.0,149.05,148.58,148.6,103361.0,147.1895,147.2389,146.7746,146.7944,103361.0
2020-12-07 12:30:00,148.61,148.65,148.11,148.28,50562.0,146.8043,146.8438,146.3104,146.4783,50562.0
2020-12-07 13:00:00,148.28,148.33,147.97,148.17,36093.0,146.4783,146.5277,146.1721,146.3696,36093.0
2020-12-07 13:30:00,148.19,148.26,147.95,148.01,37932.0,146.3894,146.4585,146.1523,146.2116,37932.0
2020-12-07 14:00:00,147.97,147.97,147.6,147.62,66570.0,146.1721,146.1721,145.8066,145.8263,66570.0
2020-12-07 14:30:00,147.63,147.86,147.49,147.53,148676.0,145.8362,146.0634,145.6979,145.7374,148676.0
2020-12-07 15:00:00,147.53,147.63,147.29,147.6,112183.0,145.7374,145.8362,145.5003,145.8066,112183.0
2020-12-07 15:30:00,147.61,147.81,147.23,147.7,448713.0,145.8164,146.014,145.441,145.9053,448713.0
2020-12-08 09:30:00,148.23,148.65,147.89,148.2,151783.0,146.4289,146.8438,146.093,146.3993,151783.0
2020-12-08 10:00:00,148.26,148.29,147.91,148.06,49283.0,146.4585,146.4882,146.1128,146.261,49283.0
2020-12-08 10:30:00,148.05,148.91,148.01,148.86,59489.0,146.2511,147.1006,146.2116,147.0512,59489.0
2020-12-08 11:00:00,148.87,148.91,148.47,148.79,49500.0,147.0611,147.1006,146.666,146.9821,49500.0
2020-12-08 11:30:00,148.81,149.26,148.59,149.21,70454.0,147.0018,147.4464,146.7845,147.397,70454.0
2020-12-08 12:00:00,149.21,149.52,149.14,149.48,42389.0,147.397,147.7032,147.3278,147.6637,42389.0
2020-12-08 12:30:00,149.47,149.54,149.33,149.51,37883.0,147.6538,147.723,147.5155,147.6933,37883.0
2020-12-08 13:00:00,149.53,149.76,149.44,149.5,62027.0,147.7131,147.9403,147.6242,147.6835,62027.0
2020-12-08 13:30:00,149.51,149.57,149.21,149.36,59556.0,147.6933,147.7526,147.397,147.5452,59556.0
2020-12-08 14:00:00,149.35,149.79,149.28,149.73,82084.0,147.5353,147.9699,147.4661,147.9107,82084.0
2020-12-08 14:30:00,149.74,149.83,149.59,149.67,112108.0,147.9205,148.0095,147.7724,147.8514,112108.0
2020-12-08 15:00:00,149.68,149.79,149.59,149.7,156225.0,147.8613,147.9699,147.7724,147.881,156225.0
2020-12-08 15:30:00,149.68,150.39,149.67,150.27,697688.0,147.8613,148.5627,147.8514,148.4441,697688.0
2020-12-09 09:30:00,151.0,151.25,149.92,150.53,187363.0,149.1652,149.4122,148.0984,148.7009,187363.0
2020-12-09 10:00:00,150.47,150.52,149.73,150.05,104723.0,148.6417,148.6911,147.9107,148.2268,104723.0
2020-12-09 10:30:00,150.05,150.13,149.66,149.86,66228.0,148.2268,148.3058,147.8415,148.0391,66228.0
2020-12-09 11:00:00,149.85,150.01,149.43,149.97,59515.0,148.0292,148.1873,147.6143,148.1478,59515.0
2020-12-09 11:30:00,150.01,150.1,149.6,150.01,35050.0,148.1873,148.2762,147.7822,148.1873,35050.0
2020-12-09 12:00:00,150.01,150.14,149.62,149.83,40707.0,148.1873,148.3157,147.802,148.0095,40707.0
2020-12-09 12:30:00,149.86,149.86,148.65,148.81,61943.0,148.0391,148.0391,146.8438,147.0018,61943.0
2020-12-09 13:00:00,148.79,148.79,147.08,147.13,81722.0,146.9821,146.9821,145.2929,145.3423,81722.0
2020-12-09 13:30:00,147.1,147.17,146.25,146.28,166421.0,145.3126,145.3818,144.473,144.5026,166421.0
2020-12-09 14:00:00,146.26,147.65,146.26,147.64,153182.0,144.4828,145.8559,144.4828,145.8461,153182.0
2020-12-09 14:30:00,147.59,147.79,147.15,147.77,91209.0,145.7967,145.9942,145.362,145.9745,91209.0
2020-12-09 15:00:00,147.79,148.11,147.02,147.03,82438.0,145.9942,146.3104,145.2336,145.2435,82438.0
2020-12-09 15:30:00,147.03,147.87,147.02,147.61,235151.0,145.2435,146.0733,145.2336,145.8164,235151.0
2020-12-10 09:30:00,147.15,149.26,146.56,149.11,222373.0,145.362,147.4464,144.7792,147.2982,222373.0
2020-12-10 10:00:00,149.12,149.82,148.82,149.44,103107.0,147.3081,147.9996,147.0117,147.6242,103107.0
2020-12-10 10:30:00,149.39,149.76,149.05,149.74,59459.0,147.5748,147.9403,147.2389,147.9205,59459.0
2020-12-10 11:00:00,149.75,149.87,149.28,149.71,53225.0,147.9304,148.049,147.4661,147.8909,53225.0
2020-12-10 11:30:00,149.69,149.7,149.04,149.11,178666.0,147.8712,147.881,147.2291,147.2982,178666.0
2020-12-10 12:00:00,149.09,149.62,149.05,149.5,42776.0,147.2784,147.802,147.2389,147.6835,42776.0
2020-12-10 12:30:00,149.47,149.77,149.39,149.55,44994.0,147.6538,147.9502,147.5748,147.7329,44994.0
2020-12-10 13:00:00,149.54,149.56,149.2,149.23,75739.0,147.723,147.7427,147.3871,147.4167,75739.0
2020-12-10 13:30:00,149.18,149.22,148.67,148.87,91242.0,147.3674,147.4069,146.8636,147.0611,91242.0
2020-12-10 14:00:00,148.89,148.94,148.52,148.56,48673.0,147.0809,147.1303,146.7154,146.7549,48673.0
2020-12-10 14:30:00,148.57,149.13,148.55,149.04,49150.0,146.7648,147.318,146.745,147.2291,49150.0
2020-12-10 15:00:00,149.05,149.74,149.05,149.59,91378.0,147.2389,147.9205,147.2389,147.7724,91378.0
2020-12-10 15:30:00,149.61,149.98,149.59,149.76,386706.0,147.7921,148.1576,147.7724,147.9403,386706.0
2020-12-11 09:30:00,149.5,150.42,149.33,149.93,246857.0,147.6835,148.5923,147.5155,148.1082,246857.0
2020-12-11 10:00:00,149.96,150.93,149.87,150.84,68905.0,148.1379,149.0961,148.049,149.0072,68905.0
2020-12-11 10:30:00,150.75,150.98,150.12,150.27,49728.0,148.9183,149.1455,148.2959,148.4441,49728.0
2020-12-11 11:00:00,150.31,150.45,149.95,149.99,32241.0,148.4836,148.6219,148.128,148.1675,32241.0
2020-12-11 11:30:00,149.95,149.97,149.17,149.26,31659.0,148.128,148.1478,147.3575,147.4464,31659.0
2020-12-11 12:00:00,149.47,149.69,148.86,149.14,125456.0,147.6538,147.8712,147.0512,147.3278,125456.0
2020-12-11 12:30:00,149.18,149.25,148.67,149.25,54192.0,147.3674,147.4365,146.8636,147.4365,54192.0
2020-12-11 13:00:00,149.21,149.76,149.11,149.76,35280.0,147.397,147.9403,147.2982,147.9403,35280.0
2020-12-11 13:30:00,149.79,150.16,149.77,150.1,48946.0,147.9699,148.3354,147.9502,148.2762,48946.0
2020-12-11 14:00:00,150.11,150.14,149.79,150.04,53136.0,148.2861,148.3157,147.9699,148.2169,53136.0
2020-12-11 14:30:00,150.06,150.22,149.83,150.12,49337.0,148.2367,148.3947,148.0095,148.2959,49337.0
2020-12-11 15:00:00,150.12,150.3,149.9,150.19,57946.0,148.2959,148.4737,148.0786,148.3651,57946.0
2020-12-11 15:30:00,150.19,150.28,149.96,150.13,213435.0,148.3651,148.454,148.1379,148.3058,213435.0
2020-12-14 09:30:00,152.98,155.54,152.94,155.49,533667.0,151.1856,153.7156,151.1461,153.6662,533667.0
2020-12-14 10:00:00,155.46,156.4,155.37,155.53,241921.0,153.6365,154.5655,153.5476,153.7057,241921.0
2020-12-14 10:30:00,155.53,155.96,155.22,155.49,131697.0,153.7057,154.1306,153.3993,153.6662,131697.0
2020-12-14 11:00:00,155.49,156.31,155.37,155.72,72624.0,153.6662,154.4765,153.5476,153.8935,72624.0
2020-12-14 11:30:00,155.74,155.88,155.22,155.35,169335.0,153.9132,154.0516,153.3993,153.5278,169335.0
2020-12-14 12:00:00,155.35,155.49,155.16,155.45,86370.0,153.5278,153.6662,153.34,153.6266,86370.0
2020-12-14 12:30:00,155.44,155.89,155.35,155.38,82884.0,153.6167,154.0615,153.5278,153.5574,82884.0
2020-12-14 13:00:00,155.44,155.45,154.56,154.56,98198.0,153.6167,153.6266,152.7471,152.7471,98198.0
2020-12-14 13:30:00,154.5,154.53,153.77,154.41,149609.0,152.6878,152.7174,151.9663,152.5988,149609.0
2020-12-14 14:00:00,154.43,154.82,154.41,154.59,149644.0,152.6186,153.004,152.5988,152.7767,149644.0
2020-12-14 14:30:00,154.59,154.88,154.13,154.81,94041.0,152.7767,153.0633,152.3221,152.9941,94041.0
2020-12-14 15:00:00,154.79,154.88,154.58,154.7,116622.0,152.9744,153.0633,152.7668,152.8854,116622.0
2020-12-14 15:30:00,154.68,154.68,153.51,153.74,371463.0,152.8657,152.8657,151.7094,151.9367,371463.0
2020-12-15 09:30:00,154.97,155.16,152.47,153.0,415485.0,153.1523,153.34,150.6816,151.2054,415485.0
2020-12-15 10:00:00,153.03,153.85,152.83,153.81,81092.0,151.235,152.0454,151.0374,152.0059,81092.0
2020-12-15 10:30:00,153.84,153.97,153.22,153.22,42658.0,152.0355,152.164,151.4228,151.4228,42658.0
2020-12-15 11:00:00,153.26,153.34,152.13,152.23,92856.0,151.4623,151.5414,150.3456,150.4444,92856.0
2020-12-15 11:30:00,152.21,152.99,152.13,152.73,70036.0,150.4246,151.1955,150.3456,150.9385,70036.0
2020-12-15 12:00:00,152.74,153.46,152.73,153.24,70961.0,150.9484,151.66,150.9385,151.4425,70961.0
2020-12-15 12:30:00,153.24,153.42,153.06,153.27,77582.0,151.4425,151.6204,151.2647,151.4722,77582.0
2020-12-15 13:00:00,153.28,153.34,152.81,152.81,83222.0,151.4821,151.5414,151.0176,151.0176,83222.0
2020-12-15 13:30:00,152.82,153.22,152.69,153.18,97582.0,151.0275,151.4228,150.899,151.3832,97582.0
2020-12-15 14:00:00,153.14,153.77,153.06,153.66,86395.0,151.3437,151.9663,151.2647,151.8576,86395.0
2020-12-15 14:30:00,153.68,153.7,153.45,153.69,107389.0,151.8774,151.8971,151.6501,151.8873,107389.0
2020-12-15 15:00:00,153.69,153.86,153.43,153.55,223901.0,151.8873,152.0553,151.6303,151.7489,223901.0
2020-12-15 15:30:00,153.55,153.87,153.35,153.87,364289.0,151.7489,152.0652,151.5513,152.0652,364289.0
2020-12-16 09:30:00,153.82,154.04,152.73,153.02,269699.0,152.0157,152.2332,150.9385,151.2251,269699.0
2020-12-16 10:00:00,153.04,153.12,152.16,152.94,238825.0,151.2449,151.324,150.3752,151.1461,238825.0
2020-12-16 10:30:00,152.93,153.36,152.82,153.35,74925.0,151.1362,151.5611,151.0275,151.5513,74925.0
2020-12-16 11:00:00,153.37,153.67,152.74,152.89,106317.0,151.571,151.8675,150.9484,151.0966,106317.0
2020-12-16 11:30:00,152.87,153.34,152.76,153.29,34661.0,151.0769,151.5414,150.9682,151.492,34661.0
2020-12-16 12:00:00,153.34,153.45,153.17,153.33,43902.0,151.5414,151.6501,151.3734,151.5315,43902.0
2020-12-16 12:30:00,153.27,153.37,152.91,153.0,52142.0,151.4722,151.571,151.1164,151.2054,52142.0
2020-12-16 13:00:00,152.99,153.03,152.72,152.72,67425.0,151.1955,151.235,150.9286,150.9286,67425.0
2020-12-16 13:30:00,152.77,153.01,152.77,152.78,27609.0,150.9781,151.2152,150.9781,150.9879,27609.0
2020-12-16 14:00:00,152.81,153.04,152.54,152.91,81134.0,151.0176,151.2449,150.7508,151.1164,81134.0
2020-12-16 14:30:00,152.92,153.45,152.89,153.33,142410.0,151.1263,151.6501,151.0966,151.5315,142410.0
2020-12-16 15:00:00,153.32,153.49,153.02,153.26,69263.0,151.5216,151.6896,151.2251,151.4623,69263.0
2020-12-16 15:30:00,153.25,153.43,152.77,152.89,132958.0,151.4524,151.6303,150.9781,151.0966,132958.0
2020-12-17 09:30:00,153.77,153.94,153.01,153.23,113455.0,151.9663,152.1343,151.2152,151.4327,113455.0
2020-12-17 10:00:00,153.27,154.36,153.27,154.14,127290.0,151.4722,152.5494,151.4722,152.332,127290.0
2020-12-17 10:30:00,154.13,154.21,153.53,154.02,53089.0,152.3221,152.4012,151.7291,152.2134,53089.0
2020-12-17 11:00:00,153.98,154.1,153.67,154.07,41164.0,152.1739,152.2925,151.8675,152.2628,41164.0
2020-12-17 11:30:00,154.07,154.1,153.33,153.54,64110.0,152.2628,152.2925,151.5315,151.739,64110.0
2020-12-17 12:00:00,153.55,154.04,153.39,153.99,69752.0,151.7489,152.2332,151.5908,152.1837,69752.0
2020-12-17 12:30:00,154.0,154.45,153.93,154.4,55171.0,152.1936,152.6383,152.1244,152.5889,55171.0
2020-12-17 13:00:00,154.39,154.47,153.94,154.06,50619.0,152.5791,152.6581,152.1343,152.2529,50619.0
2020-12-17 13:30:00,154.09,154.37,154.04,154.29,49423.0,152.2826,152.5593,152.2332,152.4802,49423.0
2020-12-17 14:00:00,154.29,154.46,154.16,154.34,64020.0,152.4802,152.6482,152.3518,152.5296,64020.0
2020-12-17 14:30:00,154.34,154.45,154.15,154.41,66827.0,152.5296,152.6383,152.3419,152.5988,66827.0
2020-12-17 15:00:00,154.38,154.61,154.18,154.46,95981.0,152.5692,152.7965,152.3715,152.6482,95981.0
2020-12-17 15:30:00,154.45,155.02,154.45,154.97,654753.0,152.6383,153.2017,152.6383,153.1523,654753.0
2020-12-18 09:30:00,155.75,156.0,154.77,155.15,276147.0,153.9231,154.1702,152.9546,153.3301,276147.0
2020-12-18 10:00:00,155.15,155.4,154.97,155.19,112345.0,153.3301,153.5772,153.1523,153.3697,112345.0
2020-12-18 10:30:00,155.21,155.43,154.84,155.34,57442.0,153.3894,153.6069,153.0238,153.5179,57442.0
2020-12-18 11:00:00,155.37,155.54,155.13,155.23,96765.0,153.5476,153.7156,153.3104,153.4092,96765.0
2020-12-18 11:30:00,155.27,155.4,154.63,154.65,100758.0,153.4487,153.5772,152.8162,152.836,100758.0
2020-12-18 12:00:00,154.67,155.45,154.57,155.3,112346.0,152.8558,153.6266,152.7569,153.4784,112346.0
2020-12-18 12:30:00,155.2,155.34,155.03,155.32,98286.0,153.3796,153.5179,153.2115,153.4981,98286.0
2020-12-18 13:00:00,155.29,155.48,154.93,155.1,80575.0,153.4685,153.6563,153.1127,153.2807,80575.0
2020-12-18 13:30:00,155.14,155.44,155.12,155.44,58142.0,153.3203,153.6167,153.3005,153.6167,58142.0
2020-12-18 14:00:00,155.43,155.67,155.28,155.6,54087.0,153.6069,153.844,153.4586,153.7749,54087.0
2020-12-18 14:30:00,155.6,155.63,155.2,155.34,81115.0,153.7749,153.8045,153.3796,153.5179,81115.0
2020-12-18 15:00:00,155.33,155.36,154.63,154.86,85332.0,153.508,153.5377,152.8162,153.0435,85332.0
2020-12-18 15:30:00,154.86,155.75,154.66,155.61,1054482.0,153.0435,153.9231,152.8459,153.7847,1054482.0
2020-12-21 09:30:00,154.04,154.79,153.2,154.07,390621.0,152.2332,152.9744,151.403,152.2628,390621.0
2020-12-21 10:00:00,153.99,154.27,153.12,154.11,135390.0,152.1837,152.4605,151.324,152.3023,135390.0
2020-12-21 10:30:00,154.05,154.99,153.8,154.91,114186.0,152.243,153.172,151.996,153.093,114186.0
2020-12-21 11:00:00,154.9,155.28,154.45,154.64,85214.0,153.0831,153.4586,152.6383,152.8261,85214.0
2020-12-21 11:30:00,154.69,155.27,154.55,155.27,46521.0,152.8755,153.4487,152.7372,153.4487,46521.0
2020-12-21 12:00:00,155.3,155.69,155.15,155.32,47792.0,153.4784,153.8638,153.3301,153.4981,47792.0
2020-12-21 12:30:00,155.32,155.54,155.18,155.31,50384.0,153.4981,153.7156,153.3598,153.4883,50384.0
2020-12-21 13:00:00,155.33,155.96,155.29,155.78,58400.0,153.508,154.1306,153.4685,153.9527,58400.0
2020-12-21 13:30:00,155.78,156.15,155.72,156.0,43523.0,153.9527,154.3184,153.8935,154.1702,43523.0
2020-12-21 14:00:00,156.06,156.16,155.83,156.08,48390.0,154.2295,154.3283,154.0022,154.2492,48390.0
2020-12-21 14:30:00,156.11,156.5,156.1,156.26,61041.0,154.2789,154.6643,154.269,154.4271,61041.0
2020-12-21 15:00:00,156.3,156.39,155.98,156.1,50217.0,154.4666,154.5556,154.1504,154.269,50217.0
2020-12-21 15:30:00,156.08,156.33,155.85,156.2,169336.0,154.2492,154.4963,154.0219,154.3678,169336.0
2020-12-22 09:30:00,156.74,157.12,155.69,156.89,262321.0,154.9015,155.277,153.8638,155.0497,262321.0
2020-12-22 10:00:00,156.88,156.96,156.06,156.4,355494.0,155.0398,155.1189,154.2295,154.5655,355494.0
2020-12-22 10:30:00,156.39,156.67,155.87,156.43,269279.0,154.5556,154.8323,154.0417,154.5951,269279.0
2020-12-22 11:00:00,156.44,157.23,156.35,156.72,136477.0,154.605,155.3857,154.5161,154.8817,136477.0
2020-12-22 11:30:00,156.7,156.72,155.8,156.42,268461.0,154.862,154.8817,153.9725,154.5852,268461.0
2020-12-22 12:00:00,156.42,156.81,156.39,156.47,60434.0,154.5852,154.9707,154.5556,154.6347,60434.0
2020-12-22 12:30:00,156.49,157.14,156.46,156.93,37374.0,154.6544,155.2968,154.6248,155.0893,37374.0
2020-12-22 13:00:00,156.97,157.33,156.78,157.2,53528.0,155.1288,155.4846,154.941,155.3561,53528.0
2020-12-22 13:30:00,157.16,157.21,156.52,156.54,48162.0,155.3166,155.366,154.6841,154.7038,48162.0
2020-12-22 14:00:00,156.61,156.83,156.55,156.79,45232.0,154.773,154.9904,154.7137,154.9509,45232.0
2020-12-22 14:30:00,156.7,156.97,156.62,156.87,42018.0,154.862,155.1288,154.7829,155.03,42018.0
2020-12-22 15:00:00,156.92,157.08,156.77,156.85,52800.0,155.0794,155.2375,154.9311,155.0102,52800.0
2020-12-22 15:30:00,156.85,156.98,156.54,156.79,187339.0,155.0102,155.1387,154.7038,154.9509,187339.0
2020-12-23 09:30:00,157.04,157.33,154.83,155.48,237281.0,155.198,155.4846,153.0139,153.6563,237281.0
2020-12-23 10:00:00,155.53,156.25,155.19,156.07,103707.0,153.7057,154.4172,153.3697,154.2393,103707.0
2020-12-23 10:30:00,156.04,156.85,156.04,156.59,72758.0,154.2097,155.0102,154.2097,154.7532,72758.0
2020-12-23 11:00:00,156.58,156.64,156.25,156.29,24602.0,154.7434,154.8027,154.4172,154.4568,24602.0
2020-12-23 11:30:00,156.31,156.94,156.31,156.78,41250.0,154.4765,155.0991,154.4765,154.941,41250.0
2020-12-23 12:00:00,156.82,157.05,156.5,156.83,42527.0,154.9806,155.2079,154.6643,154.9904,42527.0
2020-12-23 12:30:00,156.82,157.31,156.8,157.3,34446.0,154.9806,155.4648,154.9608,155.4549,34446.0
2020-12-23 13:00:00,157.24,157.28,156.98,157.01,50020.0,155.3956,155.4352,155.1387,155.1683,50020.0
2020-12-23 13:30:00,156.97,157.16,156.81,157.07,59372.0,155.1288,155.3166,154.9707,155.2276,59372.0
2020-12-23 14:00:00,157.08,157.31,157.05,157.16,61204.0,155.2375,155.4648,155.2079,155.3166,61204.0
2020-12-23 14:30:00,157.16,157.42,157.15,157.23,51550.0,155.3166,155.5735,155.3067,155.3857,51550.0
2020-12-23 15:00:00,157.19,157.46,157.19,157.43,46503.0,155.3462,155.613,155.3462,155.5834,46503.0
2020-12-23 15:30:00,157.44,157.69,157.14,157.14,170922.0,155.5933,155.8403,155.2968,155.2968,170922.0
2020-12-24 09:30:00,157.28,157.92,157.01,157.71,110590.0,155.4352,156.0676,155.1683,155.8601,110590.0
2020-12-24 10:00:00,157.71,157.79,156.93,156.98,63746.0,155.8601,155.9392,155.0893,155.1387,63746.0
2020-12-24 10:30:00,157.0,157.14,156.49,156.49,54089.0,155.1584,155.2968,154.6544,154.6544,54089.0
2020-12-24 11:00:00,156.49,156.76,155.85,155.85,76294.0,154.6544,154.9213,154.0219,154.0219,76294.0
2020-12-24 11:30:00,155.81,156.17,155.62,156.1,76919.0,153.9824,154.3382,153.7946,154.269,76919.0
2020-12-24 12:00:00,156.09,156.39,156.02,156.21,101948.0,154.2591,154.5556,154.1899,154.3777,101948.0
2020-12-24 12:30:00,156.22,156.22,155.85,156.07,115130.0,154.3876,154.3876,154.0219,154.2393,115130.0
2020-12-28 09:30:00,157.14,157.39,155.79,156.25,183722.0,155.2968,155.5439,153.9626,154.4172,183722.0
2020-12-28 10:00:00,156.25,156.43,155.45,155.62,143909.0,154.4172,154.5951,153.6266,153.7946,143909.0
2020-12-28 10:30:00,155.59,155.76,155.37,155.62,33205.0,153.765,153.933,153.5476,153.7946,33205.0
2020-12-28 11:00:00,155.63,156.02,155.52,155.99,55133.0,153.8045,154.1899,153.6958,154.1603,55133.0
2020-12-28 11:30:00,155.99,156.12,155.71,156.03,84886.0,154.1603,154.2888,153.8836,154.1998,84886.0
2020-12-28 12:00:00,156.01,156.03,155.65,155.9,16250.0,154.1801,154.1998,153.8243,154.0713,16250.0
2020-12-28 12:30:00,155.9,155.9,155.05,155.27,114004.0,154.0713,154.0713,153.2313,153.4487,114004.0
2020-12-28 13:00:00,155.22,155.36,154.95,155.11,26368.0,153.3993,153.5377,153.1325,153.2906,26368.0
2020-12-28 13:30:00,155.1,155.18,154.54,154.57,28234.0,153.2807,153.3598,152.7273,152.7569,28234.0
2020-12-28 14:00:00,154.57,155.01,154.51,154.78,35306.0,152.7569,153.1918,152.6976,152.9645,35306.0
2020-12-28 14:30:00,154.87,154.87,154.45,154.53,37470.0,153.0534,153.0534,152.6383,152.7174,37470.0
2020-12-28 15:00:00,154.54,154.61,153.84,153.94,52796.0,152.7273,152.7965,152.0355,152.1343,52796.0
2020-12-28 15:30:00,153.93,154.31,153.48,153.65,240547.0,152.1244,152.5,151.6797,151.8477,240547.0
2020-12-29 09:30:00,154.13,154.6,151.83,151.83,183277.0,152.3221,152.7866,150.0491,150.0491,183277.0
2020-12-29 10:00:00,151.84,152.38,151.09,152.28,363779.0,150.059,150.5926,149.3178,150.4938,363779.0
2020-12-29 10:30:00,152.33,152.95,152.23,152.75,193714.0,150.5432,151.1559,150.4444,150.9583,193714.0
2020-12-29 11:00:00,152.75,152.79,151.83,152.1,96694.0,150.9583,150.9978,150.0491,150.3159,96694.0
2020-12-29 11:30:00,152.08,152.29,151.9,152.28,69022.0,150.2961,150.5037,150.1183,150.4938,69022.0
2020-12-29 12:00:00,152.3,152.4,151.65,151.67,61341.0,150.5136,150.6124,149.8712,149.891,61341.0
2020-12-29 12:30:00,151.66,151.66,151.19,151.49,95103.0,149.8811,149.8811,149.4166,149.7131,95103.0
2020-12-29 13:00:00,151.48,152.05,151.33,151.7,106977.0,149.7032,150.2665,149.5549,149.9206,106977.0
2020-12-29 13:30:00,151.7,151.82,151.33,151.45,98254.0,149.9206,150.0392,149.5549,149.6735,98254.0
2020-12-29 14:00:00,151.46,151.55,151.29,151.3,90612.0,149.6834,149.7724,149.5154,149.5253,90612.0
2020-12-29 14:30:00,151.31,151.82,151.31,151.74,91616.0,149.5352,150.0392,149.5352,149.9601,91616.0
2020-12-29 15:00:00,151.75,152.08,151.56,152.06,83984.0,149.97,150.2961,149.7822,150.2764,83984.0
2020-12-29 15:30:00,152.06,152.11,151.76,151.84,776873.0,150.2764,150.3258,149.9799,150.059,776873.0
2020-12-30 09:30:00,152.29,153.95,152.29,153.65,213331.0,150.5037,152.1442,150.5037,151.8477,213331.0
2020-12-30 10:00:00,153.68,153.93,153.42,153.67,79611.0,151.8774,152.1244,151.6204,151.8675,79611.0
2020-12-30 10:30:00,153.68,153.69,152.67,152.9,140813.0,151.8774,151.8873,150.8792,151.1065,140813.0
2020-12-30 11:00:00,152.92,153.25,152.8,152.81,62077.0,151.1263,151.4524,151.0077,151.0176,62077.0
2020-12-30 11:30:00,152.83,152.91,151.93,152.08,115363.0,151.0374,151.1164,150.1479,150.2961,115363.0
2020-12-30 12:00:00,152.06,152.51,152.03,152.41,40129.0,150.2764,150.7211,150.2467,150.6223,40129.0
2020-12-30 12:30:00,152.44,152.55,152.25,152.5,32141.0,150.6519,150.7606,150.4642,150.7112,32141.0
2020-12-30 13:00:00,152.56,152.61,152.34,152.35,38009.0,150.7705,150.8199,150.5531,150.563,38009.0
2020-12-30 13:30:00,152.37,152.74,152.37,152.55,45450.0,150.5827,150.9484,150.5827,150.7606,45450.0
2020-12-30 14:00:00,152.58,152.65,152.18,152.34,45426.0,150.7903,150.8595,150.395,150.5531,45426.0
2020-12-30 14:30:00,152.36,152.55,152.27,152.48,71417.0,150.5729,150.7606,150.4839,150.6915,71417.0
2020-12-30 15:00:00,152.49,152.53,152.27,152.48,69228.0,150.7013,150.7409,150.4839,150.6915,69228.0
2020-12-30 15:30:00,152.48,152.56,152.34,152.4,210275.0,150.6915,150.7705,150.5531,150.6124,210275.0
2020-12-31 09:30:00,152.48,152.7,150.01,150.24,222430.0,150.6915,150.9089,148.2504,148.4777,222430.0
2020-12-31 10:00:00,150.25,150.94,150.22,150.76,117541.0,148.4876,149.1695,148.458,148.9916,117541.0
2020-12-31 10:30:00,150.78,150.89,150.42,150.76,82222.0,149.0114,149.1201,148.6556,148.9916,82222.0
2020-12-31 11:00:00,150.84,151.09,150.57,151.05,80906.0,149.0707,149.3178,148.8039,149.2782,80906.0
2020-12-31 11:30:00,151.05,151.1,150.58,150.8,76043.0,149.2782,149.3276,148.8137,149.0312,76043.0
2020-12-31 12:00:00,150.85,151.05,150.71,150.86,41303.0,149.0806,149.2782,148.9422,149.0905,41303.0
2020-12-31 12:30:00,150.85,150.86,150.42,150.67,54304.0,149.0806,149.0905,148.6556,148.9027,54304.0
2020-12-31 13:00:00,150.71,150.82,150.37,150.4,200877.0,148.9422,149.0509,148.6062,148.6359,200877.0
2020-12-31 13:30:00,150.4,150.91,150.4,150.81,71087.0,148.6359,149.1399,148.6359,149.041,71087.0
2020-12-31 14:00:00,150.81,151.24,150.79,151.11,203606.0,149.041,149.466,149.0213,149.3375,203606.0
2020-12-31 14:30:00,151.13,151.18,150.66,150.69,67458.0,149.3573,149.4067,148.8928,148.9225,67458.0
2020-12-31 15:00:00,150.68,151.01,150.64,150.78,65261.0,148.9126,149.2387,148.873,149.0114,65261.0
2020-12-31 15:30:00,150.78,151.63,150.7,151.41,477318.0,149.0114,149.8514,148.9323,149.634,477318.0
2021-01-04 09:30:00,152.53,152.54,150.28,151.6,439669.0,150.7409,150.7508,148.5173,149.8218,439669.0
2021-01-04 10:00:00,151.66,152.05,151.34,151.69,155690.0,149.8811,150.2665,149.5648,149.9107,155690.0
2021-01-04 10:30:00,151.68,151.7,149.76,149.92,149530.0,149.9008,149.9206,148.0034,148.1615,149530.0
2021-01-04 11:00:00,149.97,150.89,149.7,150.83,165155.0,148.2109,149.1201,147.9441,149.0608,165155.0
2021-01-04 11:30:00,150.8,150.8,149.79,149.81,56877.0,149.0312,149.0312,148.033,148.0528,56877.0
2021-01-04 12:00:00,149.78,149.85,148.49,149.28,175933.0,148.0231,148.0923,146.7483,147.529,175933.0
2021-01-04 12:30:00,149.32,149.58,148.93,149.48,77595.0,147.5685,147.8255,147.1831,147.7266,77595.0
2021-01-04 13:00:00,149.48,150.29,149.48,150.19,73301.0,147.7266,148.5271,147.7266,148.4283,73301.0
2021-01-04 13:30:00,150.11,150.34,149.9,149.94,24326.0,148.3493,148.5766,148.1417,148.1813,24326.0
2021-01-04 14:00:00,149.93,150.14,149.55,150.02,72927.0,148.1714,148.3789,147.7958,148.2603,72927.0
2021-01-04 14:30:00,150.05,150.31,149.61,150.31,98645.0,148.29,148.5469,147.8551,148.5469,98645.0
2021-01-04 15:00:00,150.29,150.41,149.91,150.38,76048.0,148.5271,148.6457,148.1516,148.6161,76048.0
2021-01-04 15:30:00,150.42,150.65,150.17,150.65,301728.0,148.6556,148.8829,148.4086,148.8829,301728.0
2021-01-05 09:30:00,150.44,150.97,149.83,150.27,222874.0,148.6754,149.1992,148.0725,148.5074,222874.0
2021-01-05 10:00:00,150.29,150.57,149.55,150.02,103291.0,148.5271,148.8039,147.7958,148.2603,103291.0
2021-01-05 10:30:00,150.04,150.06,149.61,149.7,111766.0,148.2801,148.2998,147.8551,147.9441,111766.0
2021-01-05 11:00:00,149.7,150.06,149.69,149.86,44016.0,147.9441,148.2998,147.9342,148.1022,44016.0
2021-01-05 11:30:00,149.87,150.02,149.72,149.74,66484.0,148.1121,148.2603,147.9638,147.9836,66484.0
2021-01-05 12:00:00,149.78,150.24,149.72,150.18,80135.0,148.0231,148.4777,147.9638,148.4184,80135.0
2021-01-05 12:30:00,150.21,150.7,150.2,150.68,52315.0,148.4481,148.9323,148.4382,148.9126,52315.0
2021-01-05 13:00:00,150.77,150.77,150.39,150.39,39151.0,149.0015,149.0015,148.626,148.626,39151.0
2021-01-05 13:30:00,150.44,150.54,150.28,150.28,36460.0,148.6754,148.7742,148.5173,148.5173,36460.0
2021-01-05 14:00:00,150.3,150.73,150.3,150.7,105758.0,148.537,148.962,148.537,148.9323,105758.0
2021-01-05 14:30:00,150.8,150.99,150.67,150.74,44896.0,149.0312,149.2189,148.9027,148.9719,44896.0
2021-01-05 15:00:00,150.74,151.05,150.63,150.7,144165.0,148.9719,149.2782,148.8632,148.9323,144165.0
2021-01-05 15:30:00,150.69,150.92,150.57,150.8,282601.0,148.9225,149.1498,148.8039,149.0312,282601.0
2021-01-06 09:30:00,149.07,151.14,148.97,151.01,364034.0,147.3215,149.3672,147.2226,149.2387,364034.0
2021-01-06 10:00:00,151.0,152.0,150.58,151.84,352273.0,149.2288,150.2171,148.8137,150.059,352273.0
2021-01-06 10:30:00,151.84,152.29,151.77,152.23,114817.0,150.059,150.5037,149.9898,150.4444,114817.0
2021-01-06 11:00:00,152.25,152.63,152.21,152.59,77976.0,150.4642,150.8397,150.4246,150.8002,77976.0
2021-01-06 11:30:00,152.61,153.0,152.47,152.48,92149.0,150.8199,151.2054,150.6816,150.6915,92149.0
2021-01-06 12:00:00,152.51,153.18,152.51,153.18,59997.0,150.7211,151.3832,150.7211,151.3832,59997.0
2021-01-06 12:30:00,153.2,153.63,152.99,153.27,115965.0,151.403,151.828,151.1955,151.4722,115965.0
2021-01-06 13:00:00,153.27,153.62,153.1,153.34,40336.0,151.4722,151.8181,151.3042,151.5414,40336.0
2021-01-06 13:30:00,153.37,153.93,153.37,153.5,51192.0,151.571,152.1244,151.571,151.6995,51192.0
2021-01-06 14:00:00,153.52,153.69,151.85,151.86,242866.0,151.7193,151.8873,150.0688,150.0787,242866.0
2021-01-06 14:30:00,151.85,152.37,151.12,152.27,527352.0,150.0688,150.5827,149.3474,150.4839,527352.0
2021-01-06 15:00:00,152.25,152.59,151.77,152.29,191848.0,150.4642,150.8002,149.9898,150.5037,191848.0
2021-01-06 15:30:00,152.28,152.82,151.38,152.78,390155.0,150.4938,151.0275,149.6044,150.9879,390155.0
2021-01-07 09:30:00,154.2,155.43,153.58,154.85,299098.0,152.3913,153.6069,151.7786,153.0337,299098.0
2021-01-07 10:00:00,154.92,155.72,154.83,155.61,173716.0,153.1028,153.8935,153.0139,153.7847,173716.0
2021-01-07 10:30:00,155.66,156.31,155.48,155.95,89208.0,153.8342,154.4765,153.6563,154.1208,89208.0
2021-01-07 11:00:00,156.02,156.47,155.92,156.4,47133.0,154.1899,154.6347,154.0911,154.5655,47133.0
2021-01-07 11:30:00,156.41,156.58,155.83,156.0,54885.0,154.5754,154.7434,154.0022,154.1702,54885.0
2021-01-07 12:00:00,156.02,156.39,155.83,156.23,47217.0,154.1899,154.5556,154.0022,154.3975,47217.0
2021-01-07 12:30:00,156.27,156.48,155.89,155.97,43691.0,154.437,154.6445,154.0615,154.1405,43691.0
2021-01-07 13:00:00,155.99,156.06,155.55,155.69,24262.0,154.1603,154.2295,153.7254,153.8638,24262.0
2021-01-07 13:30:00,155.7,155.95,155.47,155.79,61109.0,153.8737,154.1208,153.6464,153.9626,61109.0
2021-01-07 14:00:00,155.81,156.03,155.8,155.95,26247.0,153.9824,154.1998,153.9725,154.1208,26247.0
2021-01-07 14:30:00,156.07,156.57,156.03,156.53,32237.0,154.2393,154.7335,154.1998,154.694,32237.0
2021-01-07 15:00:00,156.52,156.97,156.48,156.93,66407.0,154.6841,155.1288,154.6445,155.0893,66407.0
2021-01-07 15:30:00,156.93,157.42,156.9,157.08,526315.0,155.0893,155.5735,155.0596,155.2375,526315.0
2021-01-08 09:30:00,157.0,159.2,156.68,158.97,384282.0,155.1584,157.3326,154.8422,157.1053,384282.0
2021-01-08 10:00:00,159.0,159.61,158.27,158.27,148853.0,157.135,157.7378,156.4135,156.4135,148853.0
2021-01-08 10:30:00,158.26,158.95,158.16,158.52,180526.0,156.4037,157.0856,156.3048,156.6606,180526.0
2021-01-08 11:00:00,158.64,158.74,158.03,158.16,171160.0,156.7792,156.878,156.1764,156.3048,171160.0
2021-01-08 11:30:00,158.16,158.32,157.89,158.08,83294.0,156.3048,156.463,156.038,156.2258,83294.0
2021-01-08 12:00:00,158.11,158.19,157.8,158.04,81244.0,156.2554,156.3345,155.9491,156.1862,81244.0
2021-01-08 12:30:00,158.07,158.31,157.5,157.53,104207.0,156.2159,156.4531,155.6526,155.6822,104207.0
2021-01-08 13:00:00,157.56,157.56,156.08,156.78,189131.0,155.7119,155.7119,154.2492,154.941,189131.0
2021-01-08 13:30:00,156.77,156.84,155.76,156.58,99000.0,154.9311,155.0003,153.933,154.7434,99000.0
2021-01-08 14:00:00,156.58,157.46,156.58,157.37,59292.0,154.7434,155.613,154.7434,155.5241,59292.0
2021-01-08 14:30:00,157.37,157.4,156.91,157.12,88741.0,155.5241,155.5537,155.0695,155.277,88741.0
2021-01-08 15:00:00,157.15,157.85,157.15,157.67,199353.0,155.3067,155.9985,155.3067,155.8206,199353.0
2021-01-08 15:30:00,157.66,158.34,157.54,158.22,729318.0,155.8107,156.4827,155.6921,156.3641,729318.0
2021-01-11 09:30:00,157.46,158.04,156.01,157.05,525554.0,155.613,156.1862,154.1801,155.2079,525554.0
2021-01-11 10:00:00,157.04,157.62,156.29,157.61,188788.0,155.198,155.7712,154.4568,155.7613,188788.0
2021-01-11 10:30:00,157.61,157.72,156.92,157.31,134832.0,155.7613,155.87,155.0794,155.4648,134832.0
2021-01-11 11:00:00,157.31,157.98,157.23,157.92,102110.0,155.4648,156.1269,155.3857,156.0676,102110.0
2021-01-11 11:30:00,157.9,158.17,157.75,158.13,103313.0,156.0479,156.3147,155.8996,156.2752,103313.0
2021-01-11 12:00:00,158.15,158.49,158.1,158.4,126649.0,156.2949,156.631,156.2455,156.542,126649.0
2021-01-11 12:30:00,158.4,158.91,158.38,158.68,149275.0,156.542,157.046,156.5223,156.8187,149275.0
2021-01-11 13:00:00,158.68,159.21,158.66,158.8,64507.0,156.8187,157.3425,156.799,156.9373,64507.0
2021-01-11 13:30:00,158.83,159.13,158.73,158.95,68499.0,156.967,157.2635,156.8681,157.0856,68499.0
2021-01-11 14:00:00,158.94,158.94,157.83,157.89,88403.0,157.0757,157.0757,155.9787,156.038,88403.0
2021-01-11 14:30:00,157.94,158.55,157.94,158.4,59873.0,156.0874,156.6903,156.0874,156.542,59873.0
2021-01-11 15:00:00,158.4,158.4,157.6,157.65,49957.0,156.542,156.542,155.7514,155.8008,49957.0
2021-01-11 15:30:00,157.65,158.19,157.57,157.92,175820.0,155.8008,156.3345,155.7218,156.0676,175820.0
2021-01-12 09:30:00,158.62,159.55,158.09,159.53,299683.0,156.7594,157.6785,156.2357,157.6588,299683.0
2021-01-12 10:00:00,159.59,159.62,158.25,158.25,132146.0,157.7181,157.7477,156.3938,156.3938,132146.0
2021-01-12 10:30:00,158.26,158.46,157.76,157.88,61512.0,156.4037,156.6013,155.9095,156.0281,61512.0
2021-01-12 11:00:00,157.87,158.37,157.77,158.36,92382.0,156.0182,156.5124,155.9194,156.5025,92382.0
2021-01-12 11:30:00,158.36,158.74,158.21,158.33,61349.0,156.5025,156.878,156.3542,156.4728,61349.0
2021-01-12 12:00:00,158.32,158.48,156.86,157.61,306986.0,156.463,156.6211,155.0201,155.7613,306986.0
2021-01-12 12:30:00,157.68,157.71,157.41,157.64,29460.0,155.8305,155.8601,155.5636,155.7909,29460.0
2021-01-12 13:00:00,157.68,157.75,157.45,157.67,36732.0,155.8305,155.8996,155.6032,155.8206,36732.0
2021-01-12 13:30:00,157.66,158.21,157.59,158.03,77026.0,155.8107,156.3542,155.7415,156.1764,77026.0
2021-01-12 14:00:00,158.01,158.15,157.53,157.59,50500.0,156.1566,156.2949,155.6822,155.7415,50500.0
2021-01-12 14:30:00,157.63,157.74,157.17,157.35,63865.0,155.781,155.8898,155.3264,155.5043,63865.0
2021-01-12 15:00:00,157.37,157.86,157.36,157.81,98390.0,155.5241,156.0084,155.5142,155.9589,98390.0
2021-01-12 15:30:00,157.81,158.41,157.74,158.32,214798.0,155.9589,156.5519,155.8898,156.463,214798.0
2021-01-13 09:30:00,158.7,158.8,157.88,158.38,91109.0,156.8385,156.9373,156.0281,156.5223,91109.0
2021-01-13 10:00:00,158.38,158.69,157.85,158.58,104696.0,156.5223,156.8286,155.9985,156.7199,104696.0
2021-01-13 10:30:00,158.56,159.5,158.52,159.49,60615.0,156.7001,157.6291,156.6606,157.6192,60615.0
2021-01-13 11:00:00,159.44,159.62,158.69,158.69,110686.0,157.5698,157.7477,156.8286,156.8286,110686.0
2021-01-13 11:30:00,158.7,159.16,158.56,158.6,95486.0,156.8385,157.2931,156.7001,156.7397,95486.0
2021-01-13 12:00:00,158.61,159.01,158.4,158.92,100246.0,156.7496,157.1449,156.542,157.0559,100246.0
2021-01-13 12:30:00,158.93,158.94,158.43,158.85,53642.0,157.0658,157.0757,156.5717,156.9867,53642.0
2021-01-13 13:00:00,158.82,159.11,158.73,158.97,54168.0,156.9571,157.2437,156.8681,157.1053,54168.0
2021-01-13 13:30:00,159.0,159.06,158.43,158.43,38548.0,157.135,157.1943,156.5717,156.5717,38548.0
2021-01-13 14:00:00,158.44,158.66,158.3,158.55,98451.0,156.5815,156.799,156.4432,156.6903,98451.0
2021-01-13 14:30:00,158.58,158.66,158.17,158.43,194218.0,156.7199,156.799,156.3147,156.5717,194218.0
2021-01-13 15:00:00,158.44,158.51,158.1,158.16,66625.0,156.5815,156.6507,156.2455,156.3048,66625.0
2021-01-13 15:30:00,158.15,158.4,157.85,158.0,159748.0,156.2949,156.542,155.9985,156.1467,159748.0
2021-01-14 09:30:00,158.48,159.76,158.42,159.61,181928.0,156.6211,157.8861,156.5618,157.7378,181928.0
2021-01-14 10:00:00,159.57,160.15,159.51,160.12,101691.0,157.6983,158.2715,157.639,158.2418,101691.0
2021-01-14 10:30:00,160.14,160.66,160.01,160.61,94114.0,158.2616,158.7755,158.1331,158.7261,94114.0
2021-01-14 11:00:00,160.67,161.1,160.65,160.68,75118.0,158.7854,159.2103,158.7656,158.7953,75118.0
2021-01-14 11:30:00,160.67,161.24,160.53,161.19,53280.0,158.7854,159.3487,158.647,159.2993,53280.0
2021-01-14 12:00:00,161.25,161.63,161.12,161.58,50015.0,159.3586,159.7341,159.2301,159.6847,50015.0
2021-01-14 12:30:00,161.56,161.69,161.17,161.63,45279.0,159.665,159.7934,159.2795,159.7341,45279.0
2021-01-14 13:00:00,161.65,161.86,161.5,161.53,29322.0,159.7539,159.9614,159.6057,159.6353,29322.0
2021-01-14 13:30:00,161.48,161.75,161.37,161.66,31611.0,159.5859,159.8527,159.4772,159.7638,31611.0
2021-01-14 14:00:00,161.65,162.0,161.57,162.0,76844.0,159.7539,160.0998,159.6748,160.0998,76844.0
2021-01-14 14:30:00,161.99,162.22,161.9,162.14,77303.0,160.0899,160.3172,160.001,160.2381,77303.0
2021-01-14 15:00:00,162.18,162.18,161.44,161.68,124924.0,160.2777,160.2777,159.5464,159.7835,124924.0
2021-01-14 15:30:00,161.68,162.05,161.36,161.86,224217.0,159.7835,160.1492,159.4673,159.9614,224217.0
2021-01-15 09:30:00,161.83,163.6,161.46,163.29,173246.0,159.9318,161.681,159.5661,161.3747,173246.0
2021-01-15 10:00:00,163.19,163.44,159.97,160.65,210974.0,161.2758,161.5229,158.0936,158.7656,210974.0
2021-01-15 10:30:00,160.62,161.77,160.5,161.55,79603.0,158.736,159.8725,158.6174,159.6551,79603.0
2021-01-15 11:00:00,161.64,161.64,160.75,161.49,110793.0,159.744,159.744,158.8645,159.5958,110793.0
2021-01-15 11:30:00,161.47,162.06,161.47,161.84,77660.0,159.576,160.1591,159.576,159.9417,77660.0
2021-01-15 12:00:00,161.84,162.11,161.72,161.97,45495.0,159.9417,160.2085,159.8231,160.0701,45495.0
2021-01-15 12:30:00,162.0,162.49,161.92,162.46,56243.0,160.0998,160.584,160.0207,160.5544,56243.0
2021-01-15 13:00:00,162.46,162.83,162.3,162.73,55560.0,160.5544,160.9201,160.3963,160.8212,55560.0
2021-01-15 13:30:00,162.74,162.74,162.27,162.35,46043.0,160.8311,160.8311,160.3666,160.4457,46043.0
2021-01-15 14:00:00,162.36,162.55,162.21,162.28,50764.0,160.4556,160.6433,160.3073,160.3765,50764.0
2021-01-15 14:30:00,162.32,162.36,161.76,161.83,71676.0,160.416,160.4556,159.8626,159.9318,71676.0
2021-01-15 15:00:00,161.82,162.02,161.59,161.97,88810.0,159.9219,160.1196,159.6946,160.0701,88810.0
2021-01-15 15:30:00,162.02,162.1,161.5,161.7,313611.0,160.1196,160.1986,159.6057,159.8033,313611.0
2021-01-19 09:30:00,163.26,164.2,162.95,163.94,227835.0,161.345,162.274,161.0386,162.017,227835.0
2021-01-19 10:00:00,163.95,164.27,163.7,163.89,138758.0,162.0269,162.3432,161.7798,161.9676,138758.0
2021-01-19 10:30:00,163.9,164.55,163.78,164.42,137707.0,161.9775,162.6199,161.8589,162.4914,137707.0
2021-01-19 11:00:00,164.43,164.96,164.18,164.28,177173.0,162.5013,163.0251,162.2542,162.353,177173.0
2021-01-19 11:30:00,164.29,164.38,163.8,164.21,119878.0,162.3629,162.4519,161.8787,162.2839,119878.0
2021-01-19 12:00:00,164.19,164.33,163.91,164.26,42533.0,162.2641,162.4025,161.9874,162.3333,42533.0
2021-01-19 12:30:00,164.17,164.57,164.15,164.47,45800.0,162.2443,162.6396,162.2246,162.5408,45800.0
2021-01-19 13:00:00,164.42,164.88,164.34,164.75,44280.0,162.4914,162.946,162.4123,162.8175,44280.0
2021-01-19 13:30:00,164.76,164.8,164.21,164.39,28784.0,162.8274,162.8669,162.2839,162.4618,28784.0
2021-01-19 14:00:00,164.39,164.55,164.29,164.42,35182.0,162.4618,162.6199,162.3629,162.4914,35182.0
2021-01-19 14:30:00,164.44,164.63,164.29,164.46,39539.0,162.5112,162.6989,162.3629,162.5309,39539.0
2021-01-19 15:00:00,164.44,164.87,164.37,164.7,94040.0,162.5112,162.9361,162.442,162.7681,94040.0
2021-01-19 15:30:00,164.71,164.84,164.52,164.78,611118.0,162.778,162.9065,162.5902,162.8472,611118.0
2021-01-20 09:30:00,165.44,166.2,164.52,165.35,271810.0,163.4994,164.2505,162.5902,163.4105,271810.0
2021-01-20 10:00:00,165.35,166.35,165.18,166.02,73448.0,163.4105,164.3988,163.2425,164.0726,73448.0
2021-01-20 10:30:00,166.05,166.36,165.47,165.76,96323.0,164.1023,164.4086,163.5291,163.8157,96323.0
2021-01-20 11:00:00,165.68,165.68,164.7,165.35,102457.0,163.7366,163.7366,162.7681,163.4105,102457.0
2021-01-20 11:30:00,165.38,165.53,164.91,165.15,53541.0,163.4401,163.5884,162.9757,163.2128,53541.0
2021-01-20 12:00:00,165.17,165.29,164.68,164.79,46656.0,163.2326,163.3512,162.7484,162.8571,46656.0
2021-01-20 12:30:00,164.82,165.1,164.8,164.98,38919.0,162.8867,163.1634,162.8669,163.0448,38919.0
2021-01-20 13:00:00,164.96,165.06,164.72,164.76,26403.0,163.0251,163.1239,162.7879,162.8274,26403.0
2021-01-20 13:30:00,164.81,164.96,164.65,164.89,28495.0,162.8768,163.0251,162.7187,162.9559,28495.0
2021-01-20 14:00:00,164.86,164.96,164.66,164.84,44847.0,162.9262,163.0251,162.7286,162.9065,44847.0
2021-01-20 14:30:00,164.81,165.42,164.74,165.26,62271.0,162.8768,163.4797,162.8077,163.3216,62271.0
2021-01-20 15:00:00,165.27,165.44,165.05,165.28,89415.0,163.3314,163.4994,163.114,163.3413,89415.0
2021-01-20 15:30:00,165.26,165.42,165.07,165.09,270981.0,163.3216,163.4797,163.1338,163.1535,270981.0
2021-01-21 09:30:00,165.62,165.75,162.53,162.62,408344.0,163.6773,163.8058,160.6236,160.7125,408344.0
2021-01-21 10:00:00,162.63,163.47,162.6,162.82,184095.0,160.7224,161.5525,160.6928,160.9102,184095.0
2021-01-21 10:30:00,162.87,163.97,162.73,163.91,135281.0,160.9596,162.0467,160.8212,161.9874,135281.0
2021-01-21 11:00:00,163.93,163.96,163.23,163.74,120571.0,162.0072,162.0368,161.3154,161.8194,120571.0
2021-01-21 11:30:00,163.71,163.89,163.13,163.45,55420.0,161.7897,161.9676,161.2165,161.5328,55420.0
2021-01-21 12:00:00,163.52,163.54,162.82,163.05,79756.0,161.602,161.6217,160.9102,161.1375,79756.0
2021-01-21 12:30:00,163.06,163.49,163.0,163.23,81635.0,161.1474,161.5723,161.0881,161.3154,81635.0
2021-01-21 13:00:00,163.26,163.76,163.26,163.7,47785.0,161.345,161.8391,161.345,161.7798,47785.0
2021-01-21 13:30:00,163.75,163.9,163.57,163.87,87865.0,161.8293,161.9775,161.6514,161.9479,87865.0
2021-01-21 14:00:00,163.89,164.27,163.78,163.86,75834.0,161.9676,162.3432,161.8589,161.938,75834.0
2021-01-21 14:30:00,163.88,164.03,163.72,163.98,42732.0,161.9577,162.106,161.7996,162.0566,42732.0
2021-01-21 15:00:00,163.96,163.96,163.58,163.71,94151.0,162.0368,162.0368,161.6613,161.7897,94151.0
2021-01-21 15:30:00,163.7,163.95,163.41,163.47,363061.0,161.7798,162.0269,161.4933,161.5525,363061.0
2021-01-22 09:30:00,162.63,163.47,162.59,163.2,205629.0,160.7224,161.5525,160.6829,161.2857,205629.0
2021-01-22 10:00:00,163.15,163.59,163.07,163.42,50599.0,161.2363,161.6711,161.1572,161.5031,50599.0
2021-01-22 10:30:00,163.46,163.82,163.24,163.64,39183.0,161.5427,161.8984,161.3252,161.7206,39183.0
2021-01-22 11:00:00,163.64,163.78,163.44,163.46,40952.0,161.7206,161.8589,161.5229,161.5427,40952.0
2021-01-22 11:30:00,163.45,164.03,163.38,163.94,41580.0,161.5328,162.106,161.4636,162.017,41580.0
2021-01-22 12:00:00,163.93,164.21,163.85,164.09,28264.0,162.0072,162.2839,161.9281,162.1653,28264.0
2021-01-22 12:30:00,164.07,164.77,164.01,164.62,36472.0,162.1455,162.8373,162.0862,162.6891,36472.0
2021-01-22 13:00:00,164.66,164.96,164.57,164.81,76803.0,162.7286,163.0251,162.6396,162.8768,76803.0
2021-01-22 13:30:00,164.8,164.98,164.74,164.77,35661.0,162.8669,163.0448,162.8077,162.8373,35661.0
2021-01-22 14:00:00,164.76,164.8,164.59,164.63,59133.0,162.8274,162.8669,162.6594,162.6989,59133.0
2021-01-22 14:30:00,164.62,165.08,164.59,165.08,29686.0,162.6891,163.1437,162.6594,163.1437,29686.0
2021-01-22 15:00:00,165.1,165.26,164.76,164.8,44450.0,163.1634,163.3216,162.8274,162.8669,44450.0
2021-01-22 15:30:00,164.79,165.06,164.57,164.74,224344.0,162.8571,163.1239,162.6396,162.8077,224344.0
2021-01-25 09:30:00,165.86,167.03,165.79,166.16,223889.0,163.9145,165.0708,163.8453,164.211,223889.0
2021-01-25 10:00:00,166.14,167.16,166.12,167.03,188851.0,164.1912,165.1993,164.1715,165.0708,188851.0
2021-01-25 10:30:00,166.98,167.6,166.05,166.12,198712.0,165.0214,165.6341,164.1023,164.1715,198712.0
2021-01-25 11:00:00,166.05,166.28,164.21,165.07,202322.0,164.1023,164.3296,162.2839,163.1338,202322.0
2021-01-25 11:30:00,165.06,166.35,164.96,166.08,170229.0,163.1239,164.3988,163.0251,164.1319,170229.0
2021-01-25 12:00:00,166.12,166.23,165.0,165.15,85191.0,164.1715,164.2802,163.0646,163.2128,85191.0
2021-01-25 12:30:00,165.11,165.97,165.03,165.97,31715.0,163.1733,164.0232,163.0942,164.0232,31715.0
2021-01-25 13:00:00,165.93,166.52,165.59,166.37,59744.0,163.9837,164.5668,163.6477,164.4185,59744.0
2021-01-25 13:30:00,166.4,166.95,166.3,166.61,59916.0,164.4482,164.9917,164.3494,164.6557,59916.0
2021-01-25 14:00:00,166.61,166.96,166.37,166.91,27308.0,164.6557,165.0016,164.4185,164.9522,27308.0
2021-01-25 14:30:00,166.99,167.04,166.55,166.67,21154.0,165.0313,165.0807,164.5964,164.715,21154.0
2021-01-25 15:00:00,166.69,166.88,166.41,166.82,39198.0,164.7348,164.9225,164.4581,164.8633,39198.0
2021-01-25 15:30:00,166.77,167.74,166.76,167.69,129165.0,164.8138,165.7725,164.804,165.723,129165.0
2021-01-26 09:30:00,168.1,168.51,167.1,167.42,218209.0,166.1282,166.5334,165.14,165.4562,218209.0
2021-01-26 10:00:00,167.43,168.33,166.9,167.17,78064.0,165.4661,166.3555,164.9423,165.2091,78064.0
2021-01-26 10:30:00,167.15,167.18,166.25,166.54,35282.0,165.1894,165.219,164.2999,164.5865,35282.0
2021-01-26 11:00:00,166.51,166.8,166.19,166.52,75315.0,164.5569,164.8435,164.2406,164.5668,75315.0
2021-01-26 11:30:00,166.52,166.54,165.64,165.73,66514.0,164.5668,164.5865,163.6971,163.786,66514.0
2021-01-26 12:00:00,165.76,166.35,165.71,166.03,27120.0,163.8157,164.3988,163.7663,164.0825,27120.0
2021-01-26 12:30:00,166.07,166.35,165.84,166.18,41098.0,164.1221,164.3988,163.8947,164.2308,41098.0
2021-01-26 13:00:00,166.13,166.44,165.85,166.27,128035.0,164.1813,164.4877,163.9046,164.3197,128035.0
2021-01-26 13:30:00,166.27,166.51,165.99,165.99,41812.0,164.3197,164.5569,164.043,164.043,41812.0
2021-01-26 14:00:00,166.0,166.33,165.91,165.94,57889.0,164.0529,164.379,163.9639,163.9936,57889.0
2021-01-26 14:30:00,165.98,166.17,165.56,165.7,40114.0,164.0331,164.2209,163.618,163.7564,40114.0
2021-01-26 15:00:00,165.62,165.74,164.82,164.82,135436.0,163.6773,163.7959,162.8867,162.8867,135436.0
2021-01-26 15:30:00,164.84,164.9,164.54,164.76,398345.0,162.9065,162.9658,162.61,162.8274,398345.0
2021-01-27 09:30:00,162.75,162.75,159.69,161.13,510508.0,160.841,160.841,157.8169,159.24,510508.0
2021-01-27 10:00:00,161.08,162.04,160.74,161.62,226793.0,159.1906,160.1393,158.8546,159.7242,226793.0
2021-01-27 10:30:00,161.7,162.9,161.29,162.84,191590.0,159.8033,160.9892,159.3981,160.9299,191590.0
2021-01-27 11:00:00,162.89,164.54,162.41,164.24,200390.0,160.9794,162.61,160.505,162.3135,200390.0
2021-01-27 11:30:00,164.27,164.35,161.5,161.61,172613.0,162.3432,162.4222,159.6057,159.7144,172613.0
2021-01-27 12:00:00,161.61,162.9,161.59,162.53,86884.0,159.7144,160.9892,159.6946,160.6236,86884.0
2021-01-27 12:30:00,162.53,163.76,162.33,163.66,44802.0,160.6236,161.8391,160.4259,161.7403,44802.0
2021-01-27 13:00:00,163.56,164.04,163.32,163.45,97785.0,161.6415,162.1159,161.4043,161.5328,97785.0
2021-01-27 13:30:00,163.41,163.47,162.61,162.91,55412.0,161.4933,161.5525,160.7026,160.9991,55412.0
2021-01-27 14:00:00,163.08,163.29,161.68,161.7,94035.0,161.1671,161.3747,159.7835,159.8033,94035.0
2021-01-27 14:30:00,161.71,161.99,160.47,160.85,158534.0,159.8132,160.0899,158.5877,158.9633,158534.0
2021-01-27 15:00:00,160.84,161.0,159.51,159.87,209760.0,158.9534,159.1115,157.639,157.9948,209760.0
2021-01-27 15:30:00,159.86,160.3,159.31,159.94,535058.0,157.9849,158.4197,157.4413,158.064,535058.0
2021-01-28 09:30:00,160.58,163.02,160.52,161.86,252918.0,158.6964,161.1078,158.6372,159.9614,252918.0
2021-01-28 10:00:00,161.97,163.01,161.94,162.66,220455.0,160.0701,161.0979,160.0405,160.752,220455.0
2021-01-28 10:30:00,162.88,163.12,161.45,161.78,314265.0,160.9695,161.2067,159.5562,159.8824,314265.0
2021-01-28 11:00:00,161.9,162.3,160.84,160.99,173343.0,160.001,160.3963,158.9534,159.1016,173343.0
2021-01-28 11:30:00,161.08,161.67,160.87,161.45,136250.0,159.1906,159.7737,158.983,159.5562,136250.0
2021-01-28 12:00:00,161.46,161.75,161.13,161.34,72920.0,159.5661,159.8527,159.24,159.4475,72920.0
2021-01-28 12:30:00,161.39,161.73,161.22,161.25,34463.0,159.4969,159.833,159.3289,159.3586,34463.0
2021-01-28 13:00:00,161.26,161.86,160.94,161.83,30972.0,159.3685,159.9614,159.0522,159.9318,30972.0
2021-01-28 13:30:00,161.85,162.3,161.8,161.99,40579.0,159.9515,160.3963,159.9021,160.0899,40579.0
2021-01-28 14:00:00,162.01,164.34,161.51,162.26,433275.0,160.1097,162.4123,159.6155,160.3567,433275.0
2021-01-28 14:30:00,162.3,162.33,161.32,161.84,119442.0,160.3963,160.4259,159.4278,159.9417,119442.0
2021-01-28 15:00:00,161.75,161.76,160.59,160.59,40894.0,159.8527,159.8626,158.7063,158.7063,40894.0
2021-01-28 15:30:00,160.57,160.96,160.25,160.29,201683.0,158.6866,159.072,158.3703,158.4098,201683.0
2021-01-29 09:30:00,162.35,164.13,161.43,163.87,347923.0,160.4457,162.2048,159.5365,161.9479,347923.0
2021-01-29 10:00:00,163.92,164.17,162.86,163.77,225487.0,161.9973,162.2443,160.9497,161.849,225487.0
2021-01-29 10:30:00,163.76,163.91,162.84,163.3,122267.0,161.8391,161.9874,160.9299,161.3845,122267.0
2021-01-29 11:00:00,163.32,163.37,161.69,162.08,117382.0,161.4043,161.4537,159.7934,160.1789,117382.0
2021-01-29 11:30:00,162.06,162.6,161.65,162.52,63798.0,160.1591,160.6928,159.7539,160.6137,63798.0
2021-01-29 12:00:00,162.56,162.69,161.09,161.46,85944.0,160.6532,160.7817,159.2005,159.5661,85944.0
2021-01-29 12:30:00,161.35,161.42,159.03,159.85,154656.0,159.4574,159.5266,157.1646,157.975,154656.0
2021-01-29 13:00:00,159.8,160.56,158.76,160.55,173251.0,157.9256,158.6767,156.8978,158.6668,173251.0
2021-01-29 13:30:00,160.47,160.85,159.97,160.01,87721.0,158.5877,158.9633,158.0936,158.1331,87721.0
2021-01-29 14:00:00,160.01,160.92,159.99,160.3,73589.0,158.1331,159.0325,158.1134,158.4197,73589.0
2021-01-29 14:30:00,160.31,160.7,159.91,160.46,53041.0,158.4296,158.815,158.0343,158.5779,53041.0
2021-01-29 15:00:00,160.48,161.74,160.48,161.54,111496.0,158.5976,159.8428,158.5976,159.6452,111496.0
2021-01-29 15:30:00,161.5,161.75,160.6,160.64,486152.0,159.6057,159.8527,158.7162,158.7557,486152.0
2021-02-01 09:30:00,163.24,163.77,160.8,161.94,369871.0,161.3252,161.849,158.9139,160.0405,369871.0
2021-02-01 10:00:00,161.92,162.43,161.52,161.94,131075.0,160.0207,160.5247,159.6254,160.0405,131075.0
2021-02-01 10:30:00,161.98,162.43,160.83,161.32,227202.0,160.08,160.5247,158.9435,159.4278,227202.0
2021-02-01 11:00:00,161.34,162.14,160.85,161.82,137600.0,159.4475,160.2381,158.9633,159.9219,137600.0
2021-02-01 11:30:00,161.87,162.39,161.56,161.94,45505.0,159.9713,160.4852,159.665,160.0405,45505.0
2021-02-01 12:00:00,161.95,162.27,161.47,161.52,60640.0,160.0504,160.3666,159.576,159.6254,60640.0
2021-02-01 12:30:00,161.56,162.43,161.52,162.28,65619.0,159.665,160.5247,159.6254,160.3765,65619.0
2021-02-01 13:00:00,162.36,162.46,161.97,162.1,33309.0,160.4556,160.5544,160.0701,160.1986,33309.0
2021-02-01 13:30:00,162.1,162.48,162.03,162.37,32129.0,160.1986,160.5742,160.1294,160.4655,32129.0
2021-02-01 14:00:00,162.38,163.04,162.31,162.95,95338.0,160.4753,161.1276,160.4062,161.0386,95338.0
2021-02-01 14:30:00,162.96,163.21,162.66,162.7,103264.0,161.0485,161.2956,160.752,160.7916,103264.0
2021-02-01 15:00:00,162.75,162.97,162.4,162.59,106602.0,160.841,161.0584,160.4951,160.6829,106602.0
2021-02-01 15:30:00,162.55,162.91,162.44,162.45,217113.0,160.6433,160.9991,160.5346,160.5445,217113.0
2021-02-02 09:30:00,164.27,164.44,161.95,162.67,319067.0,162.3432,162.5112,160.0504,160.7619,319067.0
2021-02-02 10:00:00,162.65,163.23,162.43,162.47,96870.0,160.7422,161.3154,160.5247,160.5643,96870.0
2021-02-02 10:30:00,162.52,163.37,162.14,162.8,112705.0,160.6137,161.4537,160.2381,160.8904,112705.0
2021-02-02 11:00:00,162.79,164.11,162.51,163.78,179773.0,160.8805,162.185,160.6038,161.8589,179773.0
2021-02-02 11:30:00,163.78,164.02,163.48,164.02,148826.0,161.8589,162.0961,161.5624,162.0961,148826.0
2021-02-02 12:00:00,164.02,164.18,163.65,163.93,71821.0,162.0961,162.2542,161.7304,162.0072,71821.0
2021-02-02 12:30:00,163.92,164.05,163.6,163.66,87280.0,161.9973,162.1257,161.681,161.7403,87280.0
2021-02-02 13:00:00,163.67,164.07,163.52,164.06,82777.0,161.7502,162.1455,161.602,162.1356,82777.0
2021-02-02 13:30:00,164.05,164.38,163.95,164.1,56028.0,162.1257,162.4519,162.0269,162.1752,56028.0
2021-02-02 14:00:00,164.11,164.34,164.01,164.29,94089.0,162.185,162.4123,162.0862,162.3629,94089.0
2021-02-02 14:30:00,164.3,164.48,164.07,164.25,91955.0,162.3728,162.5507,162.1455,162.3234,91955.0
2021-02-02 15:00:00,164.27,164.58,164.12,164.5,111929.0,162.3432,162.6495,162.1949,162.5705,111929.0
2021-02-02 15:30:00,164.5,164.7,164.09,164.41,634341.0,162.5705,162.7681,162.1653,162.4815,634341.0
2021-02-03 09:30:00,164.7,166.3,164.27,165.56,381559.0,162.7681,164.3494,162.3432,163.618,381559.0
2021-02-03 10:00:00,165.58,165.75,163.64,163.82,147361.0,163.6378,163.8058,161.7206,161.8984,147361.0
2021-02-03 10:30:00,163.81,163.98,163.43,163.68,91588.0,161.8886,162.0566,161.513,161.7601,91588.0
2021-02-03 11:00:00,163.69,163.78,163.09,163.19,69618.0,161.77,161.8589,161.177,161.2758,69618.0
2021-02-03 11:30:00,163.22,163.68,163.18,163.62,40654.0,161.3055,161.7601,161.2659,161.7008,40654.0
2021-02-03 12:00:00,163.63,163.75,163.31,163.52,38847.0,161.7107,161.8293,161.3944,161.602,38847.0
2021-02-03 12:30:00,163.51,164.17,163.42,163.97,49087.0,161.5921,162.2443,161.5031,162.0467,49087.0
2021-02-03 13:00:00,163.96,164.28,163.84,164.24,23432.0,162.0368,162.353,161.9182,162.3135,23432.0
2021-02-03 13:30:00,164.26,164.46,164.05,164.34,71423.0,162.3333,162.5309,162.1257,162.4123,71423.0
2021-02-03 14:00:00,164.36,164.56,164.25,164.45,48965.0,162.4321,162.6298,162.3234,162.5211,48965.0
2021-02-03 14:30:00,164.43,165.06,164.41,164.83,103960.0,162.5013,163.1239,162.4815,162.8966,103960.0
2021-02-03 15:00:00,164.82,164.92,164.14,164.16,84312.0,162.8867,162.9855,162.2147,162.2345,84312.0
2021-02-03 15:30:00,164.16,164.29,163.77,163.79,156607.0,162.2345,162.3629,161.849,161.8688,156607.0
2021-02-04 09:30:00,164.79,165.0,163.68,164.65,149362.0,162.8571,163.0646,161.7601,162.7187,149362.0
2021-02-04 10:00:00,164.7,165.56,164.55,164.66,150302.0,162.7681,163.618,162.6199,162.7286,150302.0
2021-02-04 10:30:00,164.66,165.78,164.62,165.66,82813.0,162.7286,163.8355,162.6891,163.7169,82813.0
2021-02-04 11:00:00,165.66,165.96,165.52,165.65,52285.0,163.7169,164.0133,163.5785,163.707,52285.0
2021-02-04 11:30:00,165.6,166.13,165.58,166.09,52932.0,163.6576,164.1813,163.6378,164.1418,52932.0
2021-02-04 12:00:00,166.13,166.31,165.94,166.25,41752.0,164.1813,164.3592,163.9936,164.2999,41752.0
2021-02-04 12:30:00,166.23,166.41,166.07,166.24,35544.0,164.2802,164.4581,164.1221,164.2901,35544.0
2021-02-04 13:00:00,166.26,166.29,165.98,166.18,20332.0,164.3098,164.3395,164.0331,164.2308,20332.0
2021-02-04 13:30:00,166.21,166.25,165.81,165.96,69446.0,164.2604,164.2999,163.8651,164.0133,69446.0
2021-02-04 14:00:00,166.0,166.14,165.8,165.81,21088.0,164.0529,164.1912,163.8552,163.8651,21088.0
2021-02-04 14:30:00,165.84,166.1,165.74,165.95,19961.0,163.8947,164.1517,163.7959,164.0035,19961.0
2021-02-04 15:00:00,165.99,166.11,165.88,165.92,69587.0,164.043,164.1616,163.9343,163.9738,69587.0
2021-02-04 15:30:00,165.92,166.29,165.66,166.26,142616.0,163.9738,164.3395,163.7169,164.3098,142616.0
2021-02-05 09:30:00,167.13,167.47,166.26,167.08,221970.0,165.1696,165.5056,164.3098,165.1202,221970.0
2021-02-05 10:00:00,167.05,167.05,166.37,166.56,106575.0,165.0906,165.0906,164.4185,164.6063,106575.0
2021-02-05 10:30:00,166.54,167.45,166.34,167.42,63933.0,164.5865,165.4859,164.3889,165.4562,63933.0
2021-02-05 11:00:00,167.46,167.64,167.27,167.46,54377.0,165.4957,165.6736,165.308,165.4957,54377.0
2021-02-05 11:30:00,167.5,167.83,167.29,167.3,48083.0,165.5353,165.8614,165.3277,165.3376,48083.0
2021-02-05 12:00:00,167.31,167.55,167.12,167.55,29758.0,165.3475,165.5847,165.1597,165.5847,29758.0
2021-02-05 12:30:00,167.57,167.87,167.46,167.77,52155.0,165.6045,165.9009,165.4957,165.8021,52155.0
2021-02-05 13:00:00,167.76,167.76,167.15,167.22,35784.0,165.7922,165.7922,165.1894,165.2586,35784.0
2021-02-05 13:30:00,167.25,167.75,167.22,167.7,29420.0,165.2882,165.7823,165.2586,165.7329,29420.0
2021-02-05 14:00:00,167.67,168.4,167.58,168.38,69243.0,165.7033,166.4247,165.6143,166.405,69243.0
2021-02-05 14:30:00,168.39,169.2,168.23,169.06,148285.0,166.4148,167.2153,166.2567,167.077,148285.0
2021-02-05 15:00:00,169.13,169.53,168.75,168.77,164760.0,167.1462,167.5415,166.7706,166.7904,164760.0
2021-02-05 15:30:00,168.78,169.1,168.78,168.92,265276.0,166.8003,167.1165,166.8003,166.9386,265276.0
2021-02-08 09:30:00,170.06,171.68,169.32,171.58,288407.0,168.0652,169.6662,167.3339,169.5674,288407.0
2021-02-08 10:00:00,171.63,171.88,171.05,171.25,165026.0,169.6168,169.8639,169.0436,169.2413,165026.0
2021-02-08 10:30:00,171.22,172.31,171.02,172.21,92235.0,169.2116,170.2889,169.014,170.19,92235.0
2021-02-08 11:00:00,172.23,172.42,171.85,172.18,84472.0,170.2098,170.3976,169.8343,170.1604,84472.0
2021-02-08 11:30:00,172.21,172.32,171.29,171.62,77458.0,170.19,170.2987,169.2808,169.607,77458.0
2021-02-08 12:00:00,171.64,172.17,171.61,171.8,34909.0,169.6267,170.1505,169.5971,169.7848,34909.0
2021-02-08 12:30:00,171.79,171.93,171.66,171.91,22476.0,169.775,169.9133,169.6465,169.8935,22476.0
2021-02-08 13:00:00,171.92,171.92,171.47,171.66,27394.0,169.9034,169.9034,169.4587,169.6465,27394.0
2021-02-08 13:30:00,171.61,172.17,171.57,171.93,34741.0,169.5971,170.1505,169.5575,169.9133,34741.0
2021-02-08 14:00:00,171.92,172.28,171.83,172.2,47730.0,169.9034,170.2592,169.8145,170.1801,47730.0
2021-02-08 14:30:00,172.16,172.28,171.88,171.9,51093.0,170.1406,170.2592,169.8639,169.8837,51093.0
2021-02-08 15:00:00,171.9,172.2,171.86,172.19,47708.0,169.8837,170.1801,169.8441,170.1703,47708.0
2021-02-08 15:30:00,172.2,172.59,172.2,172.58,225924.0,170.1801,170.5656,170.1801,170.5557,225924.0
2021-02-09 09:30:00,172.9,172.91,171.36,172.23,269470.0,170.8719,170.8818,169.35,170.2098,269470.0
2021-02-09 10:00:00,172.2,172.54,171.63,172.42,94837.0,170.1801,170.5162,169.6168,170.3976,94837.0
2021-02-09 10:30:00,172.36,172.7,172.12,172.43,70969.0,170.3383,170.6743,170.1011,170.4074,70969.0
2021-02-09 11:00:00,172.45,172.47,171.66,172.19,80090.0,170.4272,170.447,169.6465,170.1703,80090.0
2021-02-09 11:30:00,172.15,172.56,172.06,172.33,54445.0,170.1307,170.5359,170.0418,170.3086,54445.0
2021-02-09 12:00:00,172.29,172.48,172.12,172.12,40174.0,170.2691,170.4569,170.1011,170.1011,40174.0
2021-02-09 12:30:00,172.07,172.68,172.04,172.49,44332.0,170.0517,170.6545,170.022,170.4667,44332.0
2021-02-09 13:00:00,172.5,172.56,171.98,172.01,56876.0,170.4766,170.5359,169.9627,169.9924,56876.0
2021-02-09 13:30:00,172.0,172.04,171.51,171.64,57141.0,169.9825,170.022,169.4982,169.6267,57141.0
2021-02-09 14:00:00,171.6,171.87,171.6,171.86,40934.0,169.5872,169.854,169.5872,169.8441,40934.0
2021-02-09 14:30:00,171.83,171.89,171.6,171.78,92901.0,169.8145,169.8738,169.5872,169.7651,92901.0
2021-02-09 15:00:00,171.78,171.8,171.11,171.16,122348.0,169.7651,169.7848,169.1029,169.1523,122348.0
2021-02-09 15:30:00,171.14,171.69,171.14,171.6,453890.0,169.1326,169.6761,169.1326,169.5872,453890.0
2021-02-10 09:30:00,172.59,174.04,172.25,173.62,248308.0,170.5656,171.9986,170.2296,171.5835,248308.0
2021-02-10 10:00:00,173.54,173.73,170.54,171.39,226336.0,171.5044,171.6922,168.5396,169.3796,226336.0
2021-02-10 10:30:00,171.34,171.34,168.61,170.48,357652.0,169.3302,169.3302,166.6323,168.4803,357652.0
2021-02-10 11:00:00,170.47,171.51,169.99,170.83,152106.0,168.4704,169.4982,167.9961,168.8262,152106.0
2021-02-10 11:30:00,170.85,171.73,170.45,171.3,106124.0,168.846,169.7157,168.4507,169.2907,106124.0
2021-02-10 12:00:00,171.16,171.2,170.4,171.0,117518.0,169.1523,169.1919,168.4013,168.9942,117518.0
2021-02-10 12:30:00,171.08,171.78,170.88,171.78,55816.0,169.0733,169.7651,168.8756,169.7651,55816.0
2021-02-10 13:00:00,171.75,172.08,171.61,171.88,38427.0,169.7354,170.0616,169.5971,169.8639,38427.0
2021-02-10 13:30:00,171.85,171.88,171.09,171.42,43193.0,169.8343,169.8639,169.0832,169.4093,43193.0
2021-02-10 14:00:00,171.4,171.6,170.86,171.33,31793.0,169.3895,169.5872,168.8559,169.3204,31793.0
2021-02-10 14:30:00,171.34,171.56,171.14,171.55,32162.0,169.3302,169.5477,169.1326,169.5378,32162.0
2021-02-10 15:00:00,171.53,171.63,170.67,170.81,50252.0,169.518,169.6168,168.6681,168.8065,50252.0
2021-02-10 15:30:00,170.81,170.92,169.97,170.23,376724.0,168.8065,168.9152,167.9763,168.2333,376724.0
2021-02-11 09:30:00,171.08,171.48,169.93,170.12,137839.0,169.0733,169.4686,167.9368,168.1245,137839.0
2021-02-11 10:00:00,169.93,171.02,169.85,171.02,98220.0,167.9368,169.014,167.8577,169.014,98220.0
2021-02-11 10:30:00,171.02,171.36,170.89,171.03,49877.0,169.014,169.35,168.8855,169.0239,49877.0
2021-02-11 11:00:00,171.0,171.59,170.87,170.89,46674.0,168.9942,169.5773,168.8657,168.8855,46674.0
2021-02-11 11:30:00,170.94,171.11,170.62,170.81,31550.0,168.9349,169.1029,168.6187,168.8065,31550.0
2021-02-11 12:00:00,170.78,170.79,168.42,168.54,162679.0,168.7768,168.7867,166.4445,166.5631,162679.0
2021-02-11 12:30:00,168.58,169.47,168.4,169.14,165555.0,166.6026,167.4822,166.4247,167.156,165555.0
2021-02-11 13:00:00,169.09,169.75,168.89,169.61,102384.0,167.1066,167.7589,166.909,167.6205,102384.0
2021-02-11 13:30:00,169.58,169.82,169.42,169.62,63693.0,167.5909,167.8281,167.4328,167.6304,63693.0
2021-02-11 14:00:00,169.64,169.64,168.88,169.16,73529.0,167.6502,167.6502,166.8991,167.1758,73529.0
2021-02-11 14:30:00,169.12,169.93,168.95,169.86,165823.0,167.1363,167.9368,166.9683,167.8676,165823.0
2021-02-11 15:00:00,169.87,170.04,169.69,169.75,127464.0,167.8775,168.0455,167.6996,167.7589,127464.0
2021-02-11 15:30:00,169.8,169.9,169.49,169.87,588606.0,167.8083,167.9071,167.5019,167.8775,588606.0
2021-02-12 09:30:00,169.7,170.71,168.33,169.79,325387.0,167.7095,168.7076,166.3555,167.7984,325387.0
2021-02-12 10:00:00,169.72,170.6,169.32,169.32,162952.0,167.7292,168.5989,167.3339,167.3339,162952.0
2021-02-12 10:30:00,169.31,170.48,169.21,170.48,58439.0,167.324,168.4803,167.2252,168.4803,58439.0
2021-02-12 11:00:00,170.42,171.15,170.37,170.94,159369.0,168.421,169.1425,168.3716,168.9349,159369.0
2021-02-12 11:30:00,170.96,171.33,170.96,170.99,84501.0,168.9547,169.3204,168.9547,168.9843,84501.0
2021-02-12 12:00:00,170.96,171.37,170.96,171.18,35959.0,168.9547,169.3599,168.9547,169.1721,35959.0
2021-02-12 12:30:00,171.19,171.28,170.57,170.68,26468.0,169.182,169.2709,168.5693,168.678,26468.0
2021-02-12 13:00:00,170.72,170.83,170.41,170.6,46057.0,168.7175,168.8262,168.4111,168.5989,46057.0
2021-02-12 13:30:00,170.57,170.77,170.49,170.72,41362.0,168.5693,168.7669,168.4902,168.7175,41362.0
2021-02-12 14:00:00,170.75,170.82,170.44,170.68,40529.0,168.7472,168.8163,168.4408,168.678,40529.0
2021-02-12 14:30:00,170.66,170.71,170.3,170.3,77647.0,168.6582,168.7076,168.3024,168.3024,77647.0
2021-02-12 15:00:00,170.3,170.33,169.73,169.89,86077.0,168.3024,168.3321,167.7391,167.8972,86077.0
2021-02-12 15:30:00,169.88,170.73,169.86,170.72,114975.0,167.8874,168.7274,167.8676,168.7175,114975.0
2021-02-16 09:30:00,171.78,171.99,168.71,168.72,239296.0,169.7651,169.9726,166.7311,166.741,239296.0
2021-02-16 10:00:00,168.74,169.32,168.45,169.02,227989.0,166.7607,167.3339,166.4741,167.0374,227989.0
2021-02-16 10:30:00,169.05,169.12,168.3,168.76,113342.0,167.0671,167.1363,166.3259,166.7805,113342.0
2021-02-16 11:00:00,168.75,168.81,168.12,168.2,81114.0,166.7706,166.8299,166.148,166.2271,81114.0
2021-02-16 11:30:00,168.18,168.36,167.12,167.16,108112.0,166.2073,166.3852,165.1597,165.1993,108112.0
2021-02-16 12:00:00,167.15,167.68,166.5,167.66,122627.0,165.1894,165.7132,164.547,165.6934,122627.0
2021-02-16 12:30:00,167.63,167.67,166.99,167.48,104322.0,165.6638,165.7033,165.0313,165.5155,104322.0
2021-02-16 13:00:00,167.53,167.71,167.49,167.66,85497.0,165.5649,165.7428,165.5254,165.6934,85497.0
2021-02-16 13:30:00,167.67,167.7,166.82,166.82,39422.0,165.7033,165.7329,164.8633,164.8633,39422.0
2021-02-16 14:00:00,166.87,167.42,166.87,167.42,48543.0,164.9127,165.4562,164.9127,165.4562,48543.0
2021-02-16 14:30:00,167.42,167.72,167.14,167.36,89781.0,165.4562,165.7527,165.1795,165.3969,89781.0
2021-02-16 15:00:00,167.35,167.53,167.07,167.28,49686.0,165.387,165.5649,165.1103,165.3179,49686.0
2021-02-16 15:30:00,167.26,167.52,166.72,167.03,463238.0,165.2981,165.555,164.7644,165.0708,463238.0
2021-02-17 09:30:00,166.32,167.04,164.73,166.36,354711.0,164.3691,165.0807,162.7978,164.4086,354711.0
2021-02-17 10:00:00,166.41,166.89,165.96,166.6,158480.0,164.4581,164.9324,164.0133,164.6458,158480.0
2021-02-17 10:30:00,166.52,166.76,166.14,166.36,80494.0,164.5668,164.804,164.1912,164.4086,80494.0
2021-02-17 11:00:00,166.39,166.39,164.63,165.45,197947.0,164.4383,164.4383,162.6989,163.5093,197947.0
2021-02-17 11:30:00,165.45,165.56,164.58,165.49,95535.0,163.5093,163.618,162.6495,163.5489,95535.0
2021-02-17 12:00:00,165.55,165.77,165.22,165.33,72181.0,163.6081,163.8256,163.282,163.3907,72181.0
2021-02-17 12:30:00,165.34,166.4,165.34,166.3,67987.0,163.4006,164.4482,163.4006,164.3494,67987.0
2021-02-17 13:00:00,166.28,166.55,166.02,166.2,101853.0,164.3296,164.5964,164.0726,164.2505,101853.0
2021-02-17 13:30:00,166.2,166.77,165.91,166.65,80212.0,164.2505,164.8138,163.9639,164.6952,80212.0
2021-02-17 14:00:00,166.72,167.26,166.56,166.7,82078.0,164.7644,165.2981,164.6063,164.7447,82078.0
2021-02-17 14:30:00,166.68,166.91,166.42,166.82,109291.0,164.7249,164.9522,164.4679,164.8633,109291.0
2021-02-17 15:00:00,166.8,167.53,166.79,167.49,110858.0,164.8435,165.5649,164.8336,165.5254,110858.0
2021-02-17 15:30:00,167.55,167.73,167.33,167.56,160623.0,165.5847,165.7626,165.3673,165.5946,160623.0
2021-02-18 09:30:00,166.34,166.34,164.85,165.58,211859.0,164.3889,164.3889,162.9164,163.6378,211859.0
2021-02-18 10:00:00,165.59,165.59,163.83,163.92,138740.0,163.6477,163.6477,161.9083,161.9973,138740.0
2021-02-18 10:30:00,164.06,165.36,163.39,165.24,128785.0,162.1356,163.4204,161.4735,163.3018,128785.0
2021-02-18 11:00:00,165.25,165.71,164.81,165.37,152454.0,163.3117,163.7663,162.8768,163.4303,152454.0
2021-02-18 11:30:00,165.32,165.44,164.64,164.86,74594.0,163.3808,163.4994,162.7088,162.9262,74594.0
2021-02-18 12:00:00,164.91,165.37,164.48,165.06,104740.0,162.9757,163.4303,162.5507,163.1239,104740.0
2021-02-18 12:30:00,165.13,165.36,164.62,164.83,46506.0,163.1931,163.4204,162.6891,162.8966,46506.0
2021-02-18 13:00:00,164.85,165.31,164.45,165.22,56044.0,162.9164,163.371,162.5211,163.282,56044.0
2021-02-18 13:30:00,165.2,165.33,164.98,165.13,46608.0,163.2623,163.3907,163.0448,163.1931,46608.0
2021-02-18 14:00:00,165.13,165.71,165.06,165.38,31345.0,163.1931,163.7663,163.1239,163.4401,31345.0
2021-02-18 14:30:00,165.39,165.54,165.13,165.53,87642.0,163.45,163.5983,163.1931,163.5884,87642.0
2021-02-18 15:00:00,165.5,165.79,165.45,165.54,49726.0,163.5587,163.8453,163.5093,163.5983,49726.0
2021-02-18 15:30:00,165.52,165.57,164.39,164.52,124098.0,163.5785,163.6279,162.4618,162.5902,124098.0
2021-02-19 09:30:00,165.99,166.76,165.22,165.97,280061.0,164.043,164.804,163.282,164.0232,280061.0
2021-02-19 10:00:00,165.99,166.82,165.82,166.64,143736.0,164.043,164.8633,163.875,164.6854,143736.0
2021-02-19 10:30:00,166.61,167.15,166.46,167.13,114603.0,164.6557,165.1894,164.5075,165.1696,114603.0
2021-02-19 11:00:00,167.14,167.51,167.02,167.48,58856.0,165.1795,165.5452,165.0609,165.5155,58856.0
2021-02-19 11:30:00,167.46,167.79,167.42,167.42,83714.0,165.4957,165.8219,165.4562,165.4562,83714.0
2021-02-19 12:00:00,167.42,167.85,167.14,167.14,51775.0,165.4562,165.8812,165.1795,165.1795,51775.0
2021-02-19 12:30:00,167.14,167.23,165.81,166.2,128354.0,165.1795,165.2684,163.8651,164.2505,128354.0
2021-02-19 13:00:00,166.2,166.52,165.97,166.52,85902.0,164.2505,164.5668,164.0232,164.5668,85902.0
2021-02-19 13:30:00,166.5,166.86,166.37,166.67,43777.0,164.547,164.9028,164.4185,164.715,43777.0
2021-02-19 14:00:00,166.68,166.88,166.2,166.2,34541.0,164.7249,164.9225,164.2505,164.2505,34541.0
2021-02-19 14:30:00,166.25,166.54,166.06,166.34,31632.0,164.2999,164.5865,164.1122,164.3889,31632.0
2021-02-19 15:00:00,166.34,166.45,166.02,166.33,106602.0,164.3889,164.4976,164.0726,164.379,106602.0
2021-02-19 15:30:00,166.33,166.57,166.02,166.25,537507.0,164.379,164.6162,164.0726,164.2999,537507.0
2021-02-22 09:30:00,164.75,165.22,163.74,165.2,357130.0,162.8175,163.282,161.8194,163.2623,357130.0
2021-02-22 10:00:00,165.17,165.28,164.02,164.36,152636.0,163.2326,163.3413,162.0961,162.4321,152636.0
2021-02-22 10:30:00,164.31,164.57,163.68,163.9,155983.0,162.3827,162.6396,161.7601,161.9775,155983.0
2021-02-22 11:00:00,163.88,164.12,163.36,163.83,79358.0,161.9577,162.1949,161.4438,161.9083,79358.0
2021-02-22 11:30:00,163.82,164.9,163.66,164.85,74731.0,161.8984,162.9658,161.7403,162.9164,74731.0
2021-02-22 12:00:00,164.89,164.89,164.17,164.21,62052.0,162.9559,162.9559,162.2443,162.2839,62052.0
2021-02-22 12:30:00,164.23,164.74,164.05,164.73,35722.0,162.3036,162.8077,162.1257,162.7978,35722.0
2021-02-22 13:00:00,164.7,164.75,164.24,164.36,34962.0,162.7681,162.8175,162.3135,162.4321,34962.0
2021-02-22 13:30:00,164.39,164.76,164.36,164.48,25226.0,162.4618,162.8274,162.4321,162.5507,25226.0
2021-02-22 14:00:00,164.49,164.5,164.31,164.42,27853.0,162.5606,162.5705,162.3827,162.4914,27853.0
2021-02-22 14:30:00,164.32,164.45,163.77,163.93,33043.0,162.3926,162.5211,161.849,162.0072,33043.0
2021-02-22 15:00:00,163.93,164.0,162.91,162.95,133933.0,162.0072,162.0763,160.9991,161.0386,133933.0
2021-02-22 15:30:00,162.92,163.1,162.11,162.29,299790.0,161.009,161.1869,160.2085,160.3864,299790.0
2021-02-23 09:30:00,160.31,160.31,155.18,157.99,811619.0,158.4296,158.4296,153.3598,156.1368,811619.0
2021-02-23 10:00:00,157.93,159.34,157.4,159.18,494203.0,156.0775,157.471,155.5537,157.3129,494203.0
2021-02-23 10:30:00,159.19,160.02,158.14,159.08,328283.0,157.3228,158.143,156.2851,157.214,328283.0
2021-02-23 11:00:00,159.17,159.69,158.07,158.17,150881.0,157.303,157.8169,156.2159,156.3147,150881.0
2021-02-23 11:30:00,158.14,158.59,157.43,157.71,94015.0,156.2851,156.7298,155.5834,155.8601,94015.0
2021-02-23 12:00:00,157.59,158.58,157.19,158.12,711741.0,155.7415,156.7199,155.3462,156.2653,711741.0
2021-02-23 12:30:00,158.12,158.37,157.18,157.31,238681.0,156.2653,156.5124,155.3363,155.4648,238681.0
2021-02-23 13:00:00,157.34,159.0,157.12,158.97,268144.0,155.4945,157.135,155.277,157.1053,268144.0
2021-02-23 13:30:00,158.97,159.01,158.17,158.82,117160.0,157.1053,157.1449,156.3147,156.9571,117160.0
2021-02-23 14:00:00,158.82,159.41,158.58,159.28,118173.0,156.9571,157.5402,156.7199,157.4117,118173.0
2021-02-23 14:30:00,159.36,159.43,158.79,159.12,362802.0,157.4908,157.5599,156.9274,157.2536,362802.0
2021-02-23 15:00:00,159.14,161.3,159.05,161.13,226284.0,157.2733,159.408,157.1844,159.24,226284.0
2021-02-23 15:30:00,161.16,161.18,159.79,160.08,317322.0,159.2696,159.2894,157.9157,158.2023,317322.0
2021-02-24 09:30:00,159.95,160.91,159.23,160.41,511812.0,158.0738,159.0226,157.3623,158.5284,511812.0
2021-02-24 10:00:00,160.3,160.74,159.15,160.67,232907.0,158.4197,158.8546,157.2832,158.7854,232907.0
2021-02-24 10:30:00,160.67,161.35,160.29,161.3,109733.0,158.7854,159.4574,158.4098,159.408,109733.0
2021-02-24 11:00:00,161.3,162.41,161.11,162.22,142989.0,159.408,160.505,159.2202,160.3172,142989.0
2021-02-24 11:30:00,162.22,162.59,161.87,162.58,72672.0,160.3172,160.6829,159.9713,160.673,72672.0
2021-02-24 12:00:00,162.54,162.77,162.25,162.48,39276.0,160.6335,160.8608,160.3469,160.5742,39276.0
2021-02-24 12:30:00,162.53,162.77,161.77,161.8,40423.0,160.6236,160.8608,159.8725,159.9021,40423.0
2021-02-24 13:00:00,161.79,162.12,161.25,162.09,77690.0,159.8923,160.2184,159.3586,160.1887,77690.0
2021-02-24 13:30:00,162.1,162.61,162.09,162.12,69168.0,160.1986,160.7026,160.1887,160.2184,69168.0
2021-02-24 14:00:00,162.13,162.2,161.49,161.94,89249.0,160.2283,160.2974,159.5958,160.0405,89249.0
2021-02-24 14:30:00,161.94,162.05,161.29,161.43,60260.0,160.0405,160.1492,159.3981,159.5365,60260.0
2021-02-24 15:00:00,161.45,161.62,160.98,161.31,138560.0,159.5562,159.7242,159.0918,159.4179,138560.0
2021-02-24 15:30:00,161.31,161.57,160.95,161.34,134702.0,159.4179,159.6748,159.0621,159.4475,134702.0
2021-02-25 09:30:00,161.22,162.59,161.0,162.06,323949.0,159.3289,160.6829,159.1115,160.1591,323949.0
2021-02-25 10:00:00,162.1,162.11,160.38,160.83,182725.0,160.1986,160.2085,158.4988,158.9435,182725.0
2021-02-25 10:30:00,160.79,160.83,159.34,160.02,252244.0,158.904,158.9435,157.471,158.143,252244.0
2021-02-25 11:00:00,160.03,160.71,159.83,160.2,159488.0,158.1529,158.8249,157.9552,158.3209,159488.0
2021-02-25 11:30:00,160.21,160.32,158.64,158.79,124537.0,158.3308,158.4395,156.7792,156.9274,124537.0
2021-02-25 12:00:00,158.69,158.97,157.62,157.69,163233.0,156.8286,157.1053,155.7712,155.8403,163233.0
2021-02-25 12:30:00,157.68,157.93,156.08,156.34,443552.0,155.8305,156.0775,154.2492,154.5062,443552.0
2021-02-25 13:00:00,156.31,158.51,156.24,158.2,331860.0,154.4765,156.6507,154.4074,156.3444,331860.0
2021-02-25 13:30:00,158.19,158.58,157.38,157.89,132611.0,156.3345,156.7199,155.534,156.038,132611.0
2021-02-25 14:00:00,157.83,159.43,157.65,159.36,127032.0,155.9787,157.5599,155.8008,157.4908,127032.0
2021-02-25 14:30:00,159.36,159.37,158.25,158.43,131098.0,157.4908,157.5006,156.3938,156.5717,131098.0
2021-02-25 15:00:00,158.38,158.53,157.0,157.11,318587.0,156.5223,156.6705,155.1584,155.2671,318587.0
2021-02-25 15:30:00,157.07,157.8,156.51,157.31,740094.0,155.2276,155.9491,154.6742,155.4648,740094.0
2021-02-26 09:30:00,158.33,159.17,156.12,156.21,460391.0,156.4728,157.303,154.2888,154.3777,460391.0
2021-02-26 10:00:00,156.26,156.64,154.13,154.24,297757.0,154.4271,154.8027,152.3221,152.4308,297757.0
2021-02-26 10:30:00,154.34,156.4,154.15,156.05,319606.0,152.5296,154.5655,152.3419,154.2196,319606.0
2021-02-26 11:00:00,156.2,156.96,155.95,156.1,149766.0,154.3678,155.1189,154.1208,154.269,149766.0
2021-02-26 11:30:00,156.17,157.3,156.15,157.04,101041.0,154.3382,155.4549,154.3184,155.198,101041.0
2021-02-26 12:00:00,157.09,157.98,156.86,157.23,144678.0,155.2474,156.1269,155.0201,155.3857,144678.0
2021-02-26 12:30:00,157.28,158.0,157.12,157.22,112212.0,155.4352,156.1467,155.277,155.3759,112212.0
2021-02-26 13:00:00,157.28,157.82,156.92,157.71,70603.0,155.4352,155.9688,155.0794,155.8601,70603.0
2021-02-26 13:30:00,157.73,157.77,156.61,156.8,91828.0,155.8799,155.9194,154.773,154.9608,91828.0
2021-02-26 14:00:00,156.81,157.06,155.84,156.37,184944.0,154.9707,155.2177,154.012,154.5358,184944.0
2021-02-26 14:30:00,156.36,156.97,156.22,156.85,279159.0,154.5259,155.1288,154.3876,155.0102,279159.0
2021-02-26 15:00:00,156.86,157.54,156.73,156.75,175536.0,155.0201,155.6921,154.8916,154.9114,175536.0
2021-02-26 15:30:00,156.75,157.99,156.68,157.03,517792.0,154.9114,156.1368,154.8422,155.1881,517792.0
2021-03-01 09:30:00,158.86,159.82,158.37,158.78,354986.0,156.9966,157.9454,156.5124,156.9176,354986.0
2021-03-01 10:00:00,158.72,159.5,158.53,158.95,147417.0,156.8583,157.6291,156.6705,157.0856,147417.0
2021-03-01 10:30:00,159.0,159.29,158.6,159.13,81867.0,157.135,157.4216,156.7397,157.2635,81867.0
2021-03-01 11:00:00,159.21,159.25,158.92,159.03,60118.0,157.3425,157.382,157.0559,157.1646,60118.0
2021-03-01 11:30:00,159.17,159.6,159.09,159.27,74635.0,157.303,157.7279,157.2239,157.4018,74635.0
2021-03-01 12:00:00,159.3,159.43,158.94,159.18,91405.0,157.4315,157.5599,157.0757,157.3129,91405.0
2021-03-01 12:30:00,159.15,159.69,158.92,159.61,95631.0,157.2832,157.8169,157.0559,157.7378,95631.0
2021-03-01 13:00:00,159.7,159.75,159.13,159.66,83040.0,157.8268,157.8762,157.2635,157.7872,83040.0
2021-03-01 13:30:00,159.71,160.01,159.68,159.77,134219.0,157.8367,158.1331,157.807,157.8959,134219.0
2021-03-01 14:00:00,159.81,159.95,159.59,159.77,105956.0,157.9355,158.0738,157.7181,157.8959,105956.0
2021-03-01 14:30:00,159.78,159.93,159.6,159.86,62133.0,157.9058,158.0541,157.7279,157.9849,62133.0
2021-03-01 15:00:00,159.84,160.0,159.44,159.81,91622.0,157.9651,158.1232,157.5698,157.9355,91622.0
2021-03-01 15:30:00,159.85,160.02,159.32,159.62,328737.0,157.975,158.143,157.4512,157.7477,328737.0
2021-03-02 09:30:00,158.9,159.2,157.7,158.15,289921.0,157.0362,157.3326,155.8502,156.2949,289921.0
2021-03-02 10:00:00,158.11,158.6,157.55,157.57,137090.0,156.2554,156.7397,155.702,155.7218,137090.0
2021-03-02 10:30:00,157.56,158.83,157.55,158.58,133731.0,155.7119,156.967,155.702,156.7199,133731.0
2021-03-02 11:00:00,158.54,158.69,157.54,157.91,98899.0,156.6804,156.8286,155.6921,156.0578,98899.0
2021-03-02 11:30:00,157.89,157.93,157.07,157.74,79345.0,156.038,156.0775,155.2276,155.8898,79345.0
2021-03-02 12:00:00,157.74,157.74,157.21,157.4,40359.0,155.8898,155.8898,155.366,155.5537,40359.0
2021-03-02 12:30:00,157.39,157.83,157.22,157.33,35131.0,155.5439,155.9787,155.3759,155.4846,35131.0
2021-03-02 13:00:00,157.32,157.86,157.28,157.67,67095.0,155.4747,156.0084,155.4352,155.8206,67095.0
2021-03-02 13:30:00,157.68,157.84,157.45,157.48,91382.0,155.8305,155.9886,155.6032,155.6328,91382.0
2021-03-02 14:00:00,157.48,157.68,156.89,157.06,88410.0,155.6328,155.8305,155.0497,155.2177,88410.0
2021-03-02 14:30:00,157.09,157.74,156.89,157.56,140333.0,155.2474,155.8898,155.0497,155.7119,140333.0
2021-03-02 15:00:00,157.59,157.78,156.97,156.97,191041.0,155.7415,155.9293,155.1288,155.1288,191041.0
2021-03-02 15:30:00,156.95,157.2,156.38,156.38,258087.0,155.109,155.3561,154.5457,154.5457,258087.0
2021-03-03 09:30:00,155.5,156.25,153.13,153.39,373647.0,153.676,154.4172,151.3338,151.5908,373647.0
2021-03-03 10:00:00,153.37,153.63,151.91,152.45,303348.0,151.571,151.828,150.1281,150.6618,303348.0
2021-03-03 10:30:00,152.41,153.18,151.86,153.1,199683.0,150.6223,151.3832,150.0787,151.3042,199683.0
2021-03-03 11:00:00,153.1,154.41,152.98,154.36,158959.0,151.3042,152.5988,151.1856,152.5494,158959.0
2021-03-03 11:30:00,154.33,154.38,153.4,153.51,189184.0,152.5198,152.5692,151.6007,151.7094,189184.0
2021-03-03 12:00:00,153.45,153.5,152.75,152.75,74720.0,151.6501,151.6995,150.9583,150.9583,74720.0
2021-03-03 12:30:00,152.72,153.2,152.48,152.58,171670.0,150.9286,151.403,150.6915,150.7903,171670.0
2021-03-03 13:00:00,152.53,153.63,152.49,153.29,145258.0,150.7409,151.828,150.7013,151.492,145258.0
2021-03-03 13:30:00,153.26,153.27,152.08,152.16,153270.0,151.4623,151.4722,150.2961,150.3752,153270.0
2021-03-03 14:00:00,152.19,152.31,151.34,151.52,708686.0,150.4049,150.5235,149.5648,149.7427,708686.0
2021-03-03 14:30:00,151.51,152.89,151.05,152.76,286393.0,149.7328,151.0966,149.2782,150.9682,286393.0
2021-03-03 15:00:00,152.75,152.78,151.5,151.81,248367.0,150.9583,150.9879,149.723,150.0293,248367.0
2021-03-03 15:30:00,151.8,152.17,150.76,150.94,785907.0,150.0194,150.3851,148.9916,149.1695,785907.0
2021-03-04 09:30:00,150.56,151.75,148.59,148.78,797637.0,148.794,149.97,146.8471,147.0349,797637.0
2021-03-04 10:00:00,148.81,149.56,147.3,148.62,596602.0,147.0645,147.8057,145.5722,146.8767,596602.0
2021-03-04 10:30:00,148.57,150.88,148.26,150.2,556363.0,146.8273,149.1102,146.521,148.4382,556363.0
2021-03-04 11:00:00,150.28,150.59,149.56,149.98,274722.0,148.5173,148.8236,147.8057,148.2208,274722.0
2021-03-04 11:30:00,149.89,151.16,149.86,150.55,313600.0,148.1318,149.3869,148.1022,148.7841,313600.0
2021-03-04 12:00:00,150.7,151.04,148.27,148.72,345096.0,148.9323,149.2683,146.5308,146.9756,345096.0
2021-03-04 12:30:00,148.69,148.74,146.48,146.93,388505.0,146.9459,146.9953,144.7618,145.2066,388505.0
2021-03-04 13:00:00,146.9,147.62,146.15,147.27,570923.0,145.1769,145.8885,144.4357,145.5426,570923.0
2021-03-04 13:30:00,147.29,147.34,145.23,145.25,287421.0,145.5623,145.6117,143.5265,143.5463,287421.0
2021-03-04 14:00:00,145.26,148.62,145.24,148.44,407712.0,143.5561,146.8767,143.5364,146.6988,407712.0
2021-03-04 14:30:00,148.41,148.53,147.21,148.15,223201.0,146.6692,146.7878,145.4833,146.4122,223201.0
2021-03-04 15:00:00,148.12,148.32,146.54,147.3,325050.0,146.3826,146.5803,144.8211,145.5722,325050.0
2021-03-04 15:30:00,147.28,147.84,146.82,147.33,1018955.0,145.5525,146.1059,145.0978,145.6019,1018955.0
2021-03-05 09:30:00,148.33,148.55,145.07,145.85,500908.0,146.5901,146.8076,143.3684,144.1392,500908.0
2021-03-05 10:00:00,145.81,146.36,144.02,144.02,467300.0,144.0997,144.6432,142.3307,142.3307,467300.0
2021-03-05 10:30:00,144.07,144.59,143.19,143.98,301688.0,142.3801,142.894,141.5104,142.2912,301688.0
2021-03-05 11:00:00,143.98,144.19,142.46,142.97,313463.0,142.2912,142.4987,140.789,141.293,313463.0
2021-03-05 11:30:00,142.91,145.81,142.91,145.63,782015.0,141.2337,144.0997,141.2337,143.9218,782015.0
2021-03-05 12:00:00,145.59,148.35,145.46,148.07,986648.0,143.8823,146.6099,143.7538,146.3332,986648.0
2021-03-05 12:30:00,147.96,148.79,147.39,148.08,317217.0,146.2245,147.0447,145.6612,146.3431,317217.0
2021-03-05 13:00:00,148.03,149.26,147.04,149.22,289897.0,146.2937,147.5092,145.3153,147.4697,289897.0
2021-03-05 13:30:00,149.26,149.33,148.19,148.79,233365.0,147.5092,147.5784,146.4518,147.0447,233365.0
2021-03-05 14:00:00,148.84,149.07,147.67,149.0,268519.0,147.0942,147.3215,145.9379,147.2523,268519.0
2021-03-05 14:30:00,149.0,149.55,148.41,149.42,288940.0,147.2523,147.7958,146.6692,147.6673,288940.0
2021-03-05 15:00:00,149.42,149.97,149.18,149.64,267636.0,147.6673,148.2109,147.4302,147.8848,267636.0
2021-03-05 15:30:00,149.64,150.15,149.37,149.96,612866.0,147.8848,148.3888,147.6179,148.201,612866.0
2021-03-08 09:30:00,150.07,151.39,148.42,150.2,661539.0,148.3097,149.6142,146.6791,148.4382,661539.0
2021-03-08 10:00:00,150.23,151.41,149.6,151.17,347489.0,148.4678,149.634,147.8452,149.3968,347489.0
2021-03-08 10:30:00,151.15,152.4,151.15,151.66,231307.0,149.3771,150.6124,149.3771,149.8811,231307.0
2021-03-08 11:00:00,151.71,151.96,150.81,151.29,286292.0,149.9305,150.1776,149.041,149.5154,286292.0
2021-03-08 11:30:00,151.35,151.37,149.86,149.92,167880.0,149.5747,149.5945,148.1022,148.1615,167880.0
2021-03-08 12:00:00,149.93,151.0,149.85,150.98,157217.0,148.1714,149.2288,148.0923,149.2091,157217.0
2021-03-08 12:30:00,150.92,151.03,150.29,150.44,157979.0,149.1498,149.2585,148.5271,148.6754,157979.0
2021-03-08 13:00:00,150.4,150.76,150.2,150.46,61940.0,148.6359,148.9916,148.4382,148.6952,61940.0
2021-03-08 13:30:00,150.42,150.42,149.02,149.12,126272.0,148.6556,148.6556,147.272,147.3709,126272.0
2021-03-08 14:00:00,149.06,149.91,149.01,149.71,145929.0,147.3116,148.1516,147.2622,147.9539,145929.0
2021-03-08 14:30:00,149.71,149.83,148.47,148.72,128714.0,147.9539,148.0725,146.7285,146.9756,128714.0
2021-03-08 15:00:00,148.7,148.7,147.14,147.38,177549.0,146.9558,146.9558,145.4141,145.6513,177549.0
2021-03-08 15:30:00,147.4,148.01,147.1,147.21,402827.0,145.671,146.2739,145.3746,145.4833,402827.0
2021-03-09 09:30:00,149.67,152.69,149.56,152.56,658553.0,147.9144,150.899,147.8057,150.7705,658553.0
2021-03-09 10:00:00,152.61,153.11,152.04,152.99,246828.0,150.8199,151.3141,150.2566,151.1955,246828.0
2021-03-09 10:30:00,152.99,153.11,151.77,151.97,192992.0,151.1955,151.3141,149.9898,150.1874,192992.0
2021-03-09 11:00:00,152.05,152.38,151.63,152.22,86689.0,150.2665,150.5926,149.8514,150.4345,86689.0
2021-03-09 11:30:00,152.27,152.33,151.36,151.44,105006.0,150.4839,150.5432,149.5846,149.6637,105006.0
2021-03-09 12:00:00,151.48,152.11,151.44,152.02,245370.0,149.7032,150.3258,149.6637,150.2369,245370.0
2021-03-09 12:30:00,152.08,152.53,151.91,152.29,97947.0,150.2961,150.7409,150.1281,150.5037,97947.0
2021-03-09 13:00:00,152.41,152.73,152.35,152.36,81849.0,150.6223,150.9385,150.563,150.5729,81849.0
2021-03-09 13:30:00,152.36,152.51,152.22,152.29,83235.0,150.5729,150.7211,150.4345,150.5037,83235.0
2021-03-09 14:00:00,152.32,152.41,151.59,151.62,74776.0,150.5333,150.6223,149.8119,149.8415,74776.0
2021-03-09 14:30:00,151.68,152.44,151.68,152.28,75338.0,149.9008,150.6519,149.9008,150.4938,75338.0
2021-03-09 15:00:00,152.29,152.5,152.17,152.23,60403.0,150.5037,150.7112,150.3851,150.4444,60403.0
2021-03-09 15:30:00,152.22,152.39,151.36,151.47,274131.0,150.4345,150.6025,149.5846,149.6933,274131.0
2021-03-10 09:30:00,153.42,154.6,152.83,153.79,408351.0,151.6204,152.7866,151.0374,151.9861,408351.0
2021-03-10 10:00:00,153.83,154.15,152.34,152.35,211472.0,152.0256,152.3419,150.5531,150.563,211472.0
2021-03-10 10:30:00,152.33,152.84,151.31,151.94,482336.0,150.5432,151.0472,149.5352,150.1578,482336.0
2021-03-10 11:00:00,152.01,152.56,151.8,152.46,156280.0,150.227,150.7705,150.0194,150.6717,156280.0
2021-03-10 11:30:00,152.49,153.11,151.99,152.81,130260.0,150.7013,151.3141,150.2072,151.0176,130260.0
2021-03-10 12:00:00,152.83,152.92,152.26,152.33,106600.0,151.0374,151.1263,150.474,150.5432,106600.0
2021-03-10 12:30:00,152.3,152.78,151.87,152.7,121131.0,150.5136,150.9879,150.0886,150.9089,121131.0
2021-03-10 13:00:00,152.69,152.87,152.07,152.59,169911.0,150.899,151.0769,150.2863,150.8002,169911.0
2021-03-10 13:30:00,152.59,152.7,151.27,151.64,112343.0,150.8002,150.9089,149.4956,149.8613,112343.0
2021-03-10 14:00:00,151.62,151.96,151.42,151.79,74623.0,149.8415,150.1776,149.6439,150.0096,74623.0
2021-03-10 14:30:00,151.78,152.41,151.66,152.23,105948.0,149.9997,150.6223,149.8811,150.4444,105948.0
2021-03-10 15:00:00,152.24,152.51,151.68,151.7,120384.0,150.4543,150.7211,149.9008,149.9206,120384.0
2021-03-10 15:30:00,151.71,152.06,151.63,151.71,400426.0,149.9305,150.2764,149.8514,149.9305,400426.0
2021-03-11 09:30:00,153.95,154.47,153.29,154.14,485850.0,152.1442,152.6581,151.492,152.332,485850.0
2021-03-11 10:00:00,154.21,154.56,153.31,153.99,133360.0,152.4012,152.7471,151.5117,152.1837,133360.0
2021-03-11 10:30:00,154.02,155.05,154.02,154.95,138854.0,152.2134,153.2313,152.2134,153.1325,138854.0
2021-03-11 11:00:00,154.93,155.31,154.73,154.99,127686.0,153.1127,153.4883,152.9151,153.172,127686.0
2021-03-11 11:30:00,155.05,155.46,154.56,155.04,63561.0,153.2313,153.6365,152.7471,153.2214,63561.0
2021-03-11 12:00:00,155.07,155.62,154.97,155.46,100289.0,153.2511,153.7946,153.1523,153.6365,100289.0
2021-03-11 12:30:00,155.5,155.66,155.1,155.32,113016.0,153.676,153.8342,153.2807,153.4981,113016.0
2021-03-11 13:00:00,155.36,155.82,155.28,155.65,71026.0,153.5377,153.9923,153.4586,153.8243,71026.0
2021-03-11 13:30:00,155.66,156.33,155.53,155.67,197379.0,153.8342,154.4963,153.7057,153.844,197379.0
2021-03-11 14:00:00,155.73,156.04,155.63,155.84,47672.0,153.9033,154.2097,153.8045,154.012,47672.0
2021-03-11 14:30:00,155.89,156.04,155.66,155.8,100680.0,154.0615,154.2097,153.8342,153.9725,100680.0
2021-03-11 15:00:00,155.76,156.23,155.73,156.0,231841.0,153.933,154.3975,153.9033,154.1702,231841.0
2021-03-11 15:30:00,156.0,156.08,155.55,155.73,648176.0,154.1702,154.2492,153.7254,153.9033,648176.0
2021-03-12 09:30:00,154.05,154.36,152.44,154.19,595291.0,152.243,152.5494,150.6519,152.3814,595291.0
2021-03-12 10:00:00,154.16,154.16,152.89,153.27,125452.0,152.3518,152.3518,151.0966,151.4722,125452.0
2021-03-12 10:30:00,153.25,154.04,153.14,153.7,173779.0,151.4524,152.2332,151.3437,151.8971,173779.0
2021-03-12 11:00:00,153.65,154.15,153.34,154.03,102066.0,151.8477,152.3419,151.5414,152.2233,102066.0
2021-03-12 11:30:00,154.09,154.2,153.75,153.81,166824.0,152.2826,152.3913,151.9466,152.0059,166824.0
2021-03-12 12:00:00,153.83,153.99,153.59,153.99,56438.0,152.0256,152.1837,151.7884,152.1837,56438.0
2021-03-12 12:30:00,154.02,154.36,153.83,153.98,74947.0,152.2134,152.5494,152.0256,152.1739,74947.0
2021-03-12 13:00:00,154.05,154.43,153.86,154.29,71181.0,152.243,152.6186,152.0553,152.4802,71181.0
2021-03-12 13:30:00,154.33,154.52,153.89,154.07,52087.0,152.5198,152.7075,152.0849,152.2628,52087.0
2021-03-12 14:00:00,154.07,154.26,153.81,154.02,133199.0,152.2628,152.4506,152.0059,152.2134,133199.0
2021-03-12 14:30:00,154.07,154.59,153.97,154.47,52394.0,152.2628,152.7767,152.164,152.6581,52394.0
2021-03-12 15:00:00,154.48,154.54,154.29,154.37,84864.0,152.668,152.7273,152.4802,152.5593,84864.0
2021-03-12 15:30:00,154.38,155.04,154.38,154.86,228155.0,152.5692,153.2214,152.5692,153.0435,228155.0
2021-03-15 09:30:00,155.5,156.42,154.33,156.26,188869.0,153.676,154.5852,152.5198,154.4271,188869.0
2021-03-15 10:00:00,156.22,156.8,155.92,156.25,127906.0,154.3876,154.9608,154.0911,154.4172,127906.0
2021-03-15 10:30:00,156.24,156.44,155.8,156.44,129450.0,154.4074,154.605,153.9725,154.605,129450.0
2021-03-15 11:00:00,156.44,156.61,155.31,155.43,79210.0,154.605,154.773,153.4883,153.6069,79210.0
2021-03-15 11:30:00,155.34,156.12,155.06,156.0,181880.0,153.5179,154.2888,153.2412,154.1702,181880.0
2021-03-15 12:00:00,156.0,156.4,155.94,156.23,137823.0,154.1702,154.5655,154.1109,154.3975,137823.0
2021-03-15 12:30:00,156.21,156.63,156.18,156.56,34904.0,154.3777,154.7928,154.3481,154.7236,34904.0
2021-03-15 13:00:00,156.61,156.79,156.16,156.33,44681.0,154.773,154.9509,154.3283,154.4963,44681.0
2021-03-15 13:30:00,156.34,156.74,156.3,156.43,37574.0,154.5062,154.9015,154.4666,154.5951,37574.0
2021-03-15 14:00:00,156.51,156.71,156.33,156.64,66679.0,154.6742,154.8718,154.4963,154.8027,66679.0
2021-03-15 14:30:00,156.66,157.03,156.61,156.88,39695.0,154.8224,155.1881,154.773,155.0398,39695.0
2021-03-15 15:00:00,156.9,156.95,156.42,156.45,59906.0,155.0596,155.109,154.5852,154.6149,59906.0
2021-03-15 15:30:00,156.46,157.24,156.45,157.17,283429.0,154.6248,155.3956,154.6149,155.3264,283429.0
2021-03-16 09:30:00,158.0,158.73,158.0,158.54,194837.0,156.1467,156.8681,156.1467,156.6804,194837.0
2021-03-16 10:00:00,158.55,158.63,157.98,158.36,126777.0,156.6903,156.7693,156.1269,156.5025,126777.0
2021-03-16 10:30:00,158.38,158.96,158.28,158.78,93738.0,156.5223,157.0954,156.4234,156.9176,93738.0
2021-03-16 11:00:00,158.81,159.19,158.75,159.11,121477.0,156.9472,157.3228,156.8879,157.2437,121477.0
2021-03-16 11:30:00,159.12,159.22,158.78,158.8,190299.0,157.2536,157.3524,156.9176,156.9373,190299.0
2021-03-16 12:00:00,158.8,158.9,157.35,157.45,270108.0,156.9373,157.0362,155.5043,155.6032,270108.0
2021-03-16 12:30:00,157.43,157.96,157.41,157.82,79171.0,155.5834,156.1072,155.5636,155.9688,79171.0
2021-03-16 13:00:00,157.82,158.37,157.72,157.72,70545.0,155.9688,156.5124,155.87,155.87,70545.0
2021-03-16 13:30:00,157.72,157.77,157.08,157.2,49159.0,155.87,155.9194,155.2375,155.3561,49159.0
2021-03-16 14:00:00,157.18,157.3,155.39,155.55,168892.0,155.3363,155.4549,153.5673,153.7254,168892.0
2021-03-16 14:30:00,155.48,155.94,155.08,155.76,164540.0,153.6563,154.1109,153.261,153.933,164540.0
2021-03-16 15:00:00,155.8,156.53,155.46,156.39,131936.0,153.9725,154.694,153.6365,154.5556,131936.0
2021-03-16 15:30:00,156.44,157.55,156.44,157.28,426823.0,154.605,155.702,154.605,155.4352,426823.0
2021-03-17 09:30:00,155.57,155.76,154.45,155.3,493444.0,153.7452,153.933,152.6383,153.4784,493444.0
2021-03-17 10:00:00,155.3,155.97,154.83,155.89,225758.0,153.4784,154.1405,153.0139,154.0615,225758.0
2021-03-17 10:30:00,155.87,156.12,155.14,156.0,131417.0,154.0417,154.2888,153.3203,154.1702,131417.0
2021-03-17 11:00:00,155.91,156.65,155.48,156.59,73173.0,154.0812,154.8125,153.6563,154.7532,73173.0
2021-03-17 11:30:00,156.59,156.64,155.94,156.3,78124.0,154.7532,154.8027,154.1109,154.4666,78124.0
2021-03-17 12:00:00,156.34,156.85,156.14,156.63,55702.0,154.5062,155.0102,154.3085,154.7928,55702.0
2021-03-17 12:30:00,156.67,156.67,156.12,156.12,33197.0,154.8323,154.8323,154.2888,154.2888,33197.0
2021-03-17 13:00:00,156.13,156.61,156.03,156.59,79071.0,154.2986,154.773,154.1998,154.7532,79071.0
2021-03-17 13:30:00,156.61,156.97,156.25,156.27,72782.0,154.773,155.1288,154.4172,154.437,72782.0
2021-03-17 14:00:00,156.31,158.03,156.27,157.12,569009.0,154.4765,156.1764,154.437,155.277,569009.0
2021-03-17 14:30:00,156.97,158.7,156.88,158.69,182508.0,155.1288,156.8385,155.0398,156.8286,182508.0
2021-03-17 15:00:00,158.72,159.3,158.2,158.31,191980.0,156.8583,157.4315,156.3444,156.4531,191980.0
2021-03-17 15:30:00,158.32,158.59,157.7,158.19,270370.0,156.463,156.7298,155.8502,156.3345,270370.0
2021-03-18 09:30:00,156.08,156.83,155.73,156.58,190122.0,154.2492,154.9904,153.9033,154.7434,190122.0
2021-03-18 10:00:00,156.57,156.57,155.59,156.39,221911.0,154.7335,154.7335,153.765,154.5556,221911.0
2021-03-18 10:30:00,156.25,156.28,155.59,156.2,86927.0,154.4172,154.4469,153.765,154.3678,86927.0
2021-03-18 11:00:00,156.25,156.83,156.19,156.83,81722.0,154.4172,154.9904,154.3579,154.9904,81722.0
2021-03-18 11:30:00,156.85,156.99,156.56,156.75,86432.0,155.0102,155.1486,154.7236,154.9114,86432.0
2021-03-18 12:00:00,156.79,157.24,156.73,156.9,43663.0,154.9509,155.3956,154.8916,155.0596,43663.0
2021-03-18 12:30:00,156.89,156.92,155.59,155.68,73139.0,155.0497,155.0794,153.765,153.8539,73139.0
2021-03-18 13:00:00,155.78,156.26,155.72,156.26,45838.0,153.9527,154.4271,153.8935,154.4271,45838.0
2021-03-18 13:30:00,156.25,156.38,156.02,156.32,34579.0,154.4172,154.5457,154.1899,154.4864,34579.0
2021-03-18 14:00:00,156.33,156.33,154.81,154.88,68993.0,154.4963,154.4963,152.9941,153.0633,68993.0
2021-03-18 14:30:00,154.84,155.05,154.07,154.6,156108.0,153.0238,153.2313,152.2628,152.7866,156108.0
2021-03-18 15:00:00,154.61,154.61,153.9,154.4,230677.0,152.7965,152.7965,152.0948,152.5889,230677.0
2021-03-18 15:30:00,154.39,154.48,152.94,153.21,606226.0,152.5791,152.668,151.1461,151.4129,606226.0
2021-03-19 09:30:00,153.71,155.25,153.71,154.54,428005.0,151.907,153.429,151.907,152.7273,428005.0
2021-03-19 10:00:00,154.51,154.53,152.88,153.94,190387.0,152.6976,152.7174,151.0868,152.1343,190387.0
2021-03-19 10:30:00,153.97,154.96,153.57,154.78,115132.0,152.164,153.1424,151.7687,152.9645,115132.0
2021-03-19 11:00:00,154.85,155.15,154.2,154.78,107984.0,153.0337,153.3301,152.3913,152.9645,107984.0
2021-03-19 11:30:00,154.81,155.26,154.63,155.13,126185.0,152.9941,153.4388,152.8162,153.3104,126185.0
2021-03-19 12:00:00,155.19,155.29,154.83,154.86,80610.0,153.3697,153.4685,153.0139,153.0435,80610.0
2021-03-19 12:30:00,154.87,155.56,154.82,155.51,62619.0,153.0534,153.7353,153.004,153.6859,62619.0
2021-03-19 13:00:00,155.52,155.52,154.85,155.24,78933.0,153.6958,153.6958,153.0337,153.4191,78933.0
2021-03-19 13:30:00,155.26,155.57,155.02,155.08,95704.0,153.4388,153.7452,153.2017,153.261,95704.0
2021-03-19 14:00:00,155.13,155.21,154.43,154.92,175062.0,153.3104,153.3894,152.6186,153.1028,175062.0
2021-03-19 14:30:00,154.93,155.33,154.86,155.33,215558.0,153.1127,153.508,153.0435,153.508,215558.0
2021-03-19 15:00:00,155.31,155.57,154.9,155.54,192198.0,153.4883,153.7452,153.0831,153.7156,192198.0
2021-03-19 15:30:00,155.54,156.25,155.15,155.82,981518.0,153.7156,154.4172,153.3301,153.9923,981518.0
2021-03-22 09:30:00,156.01,157.2,155.74,156.68,526476.0,154.1801,155.3561,153.9132,154.8422,526476.0
2021-03-22 10:00:00,156.7,157.24,156.18,157.14,176481.0,154.862,155.3956,154.3481,155.2968,176481.0
2021-03-22 10:30:00,157.2,157.39,156.32,157.27,140932.0,155.3561,155.5439,154.4864,155.4253,140932.0
2021-03-22 11:00:00,157.29,157.64,157.04,157.24,204218.0,155.445,155.7909,155.198,155.3956,204218.0
2021-03-22 11:30:00,157.3,157.87,157.29,157.53,293107.0,155.4549,156.0182,155.445,155.6822,293107.0
2021-03-22 12:00:00,157.54,158.01,157.54,157.94,52732.0,155.6921,156.1566,155.6921,156.0874,52732.0
2021-03-22 12:30:00,157.98,158.13,157.72,158.02,39846.0,156.1269,156.2752,155.87,156.1665,39846.0
2021-03-22 13:00:00,158.03,158.05,157.49,157.63,49575.0,156.1764,156.1961,155.6427,155.781,49575.0
2021-03-22 13:30:00,157.63,158.3,157.63,158.2,45695.0,155.781,156.4432,155.781,156.3444,45695.0
2021-03-22 14:00:00,158.24,158.38,158.02,158.3,57203.0,156.3839,156.5223,156.1665,156.4432,57203.0
2021-03-22 14:30:00,158.31,158.62,158.13,158.62,133934.0,156.4531,156.7594,156.2752,156.7594,133934.0
2021-03-22 15:00:00,158.63,158.73,158.1,158.13,272929.0,156.7693,156.8681,156.2455,156.2752,272929.0
2021-03-22 15:30:00,158.15,158.29,157.55,157.95,391557.0,156.2949,156.4333,155.702,156.0973,391557.0
2021-03-23 09:30:00,157.17,157.64,153.58,154.07,292326.0,155.3264,155.7909,151.7786,152.2628,292326.0
2021-03-23 10:00:00,154.07,154.31,153.39,153.64,223542.0,152.2628,152.5,151.5908,151.8379,223542.0
2021-03-23 10:30:00,153.62,153.91,152.7,153.78,365534.0,151.8181,152.1047,150.9089,151.9762,365534.0
2021-03-23 11:00:00,153.82,154.18,153.42,153.93,119384.0,152.0157,152.3715,151.6204,152.1244,119384.0
2021-03-23 11:30:00,153.92,154.04,153.18,153.4,156901.0,152.1146,152.2332,151.3832,151.6007,156901.0
2021-03-23 12:00:00,153.4,153.76,153.27,153.48,146683.0,151.6007,151.9564,151.4722,151.6797,146683.0
2021-03-23 12:30:00,153.54,154.02,153.43,154.01,86830.0,151.739,152.2134,151.6303,152.2035,86830.0
2021-03-23 13:00:00,154.03,154.35,153.66,153.77,203894.0,152.2233,152.5395,151.8576,151.9663,203894.0
2021-03-23 13:30:00,153.75,153.77,153.16,153.22,219952.0,151.9466,151.9663,151.3635,151.4228,219952.0
2021-03-23 14:00:00,153.22,153.5,152.94,153.31,109228.0,151.4228,151.6995,151.1461,151.5117,109228.0
2021-03-23 14:30:00,153.35,153.42,152.36,152.37,100081.0,151.5513,151.6204,150.5729,150.5827,100081.0
2021-03-23 15:00:00,152.36,152.66,151.17,151.55,384721.0,150.5729,150.8693,149.3968,149.7724,384721.0
2021-03-23 15:30:00,151.53,152.24,151.37,151.78,645426.0,149.7526,150.4543,149.5945,149.9997,645426.0
2021-03-24 09:30:00,152.34,152.48,150.35,150.46,434232.0,150.5531,150.6915,148.5864,148.6952,434232.0
2021-03-24 10:00:00,150.4,151.04,149.24,149.81,319077.0,148.6359,149.2683,147.4895,148.0528,319077.0
2021-03-24 10:30:00,149.76,151.33,149.67,151.01,226658.0,148.0034,149.5549,147.9144,149.2387,226658.0
2021-03-24 11:00:00,151.09,151.46,150.5,150.66,107004.0,149.3178,149.6834,148.7347,148.8928,107004.0
2021-03-24 11:30:00,150.59,150.7,150.0,150.12,141222.0,148.8236,148.9323,148.2405,148.3591,141222.0
2021-03-24 12:00:00,150.13,150.36,149.82,150.01,306250.0,148.369,148.5963,148.0627,148.2504,306250.0
2021-03-24 12:30:00,150.0,150.05,149.15,149.38,230460.0,148.2405,148.29,147.4005,147.6278,230460.0
2021-03-24 13:00:00,149.34,149.34,148.26,149.06,453843.0,147.5883,147.5883,146.521,147.3116,453843.0
2021-03-24 13:30:00,149.0,149.4,148.46,149.31,285775.0,147.2523,147.6476,146.7186,147.5586,285775.0
2021-03-24 14:00:00,149.3,149.42,148.68,148.68,265038.0,147.5488,147.6673,146.936,146.936,265038.0
2021-03-24 14:30:00,148.67,148.87,148.17,148.3,218425.0,146.9261,147.1238,146.432,146.5605,218425.0
2021-03-24 15:00:00,148.31,148.44,147.72,147.82,278276.0,146.5704,146.6988,145.9873,146.0861,278276.0
2021-03-24 15:30:00,147.85,147.99,147.27,147.31,526028.0,146.1158,146.2541,145.5426,145.5821,526028.0
2021-03-25 09:30:00,146.39,147.55,145.21,146.67,791141.0,144.8004,145.9478,143.6332,145.0774,791141.0
2021-03-25 10:00:00,146.66,147.33,145.99,146.0,407446.0,145.0675,145.7302,144.4048,144.4147,407446.0
2021-03-25 10:30:00,146.0,146.78,145.18,145.46,391946.0,144.4147,145.1862,143.6036,143.8805,391946.0
2021-03-25 11:00:00,145.43,146.4,145.23,146.14,228690.0,143.8508,144.8103,143.653,144.5531,228690.0
2021-03-25 11:30:00,146.14,147.16,146.07,147.09,187362.0,144.5531,145.5621,144.4839,145.4928,187362.0
2021-03-25 12:00:00,147.15,148.54,147.04,148.48,433392.0,145.5522,146.9271,145.4434,146.8677,433392.0
2021-03-25 12:30:00,148.46,148.58,147.65,147.69,116695.0,146.8479,146.9666,146.0467,146.0863,116695.0
2021-03-25 13:00:00,147.63,147.93,147.01,147.11,166051.0,146.027,146.3237,145.4137,145.5126,166051.0
2021-03-25 13:30:00,147.14,147.75,146.9,146.9,146724.0,145.5423,146.1457,145.3049,145.3049,146724.0
2021-03-25 14:00:00,146.88,147.58,146.6,146.85,255776.0,145.2851,145.9775,145.0081,145.2554,255776.0
2021-03-25 14:30:00,146.85,148.35,146.85,148.1,217267.0,145.2554,146.7391,145.2554,146.4918,217267.0
2021-03-25 15:00:00,148.15,148.61,148.03,148.46,248643.0,146.5413,146.9963,146.4226,146.8479,248643.0
2021-03-25 15:30:00,148.46,149.18,148.27,148.71,768479.0,146.8479,147.5601,146.66,147.0952,768479.0
2021-03-26 09:30:00,149.1,149.67,148.5,148.73,384699.0,147.481,148.0448,146.8875,147.115,384699.0
2021-03-26 10:00:00,148.81,149.3,148.37,148.74,181686.0,147.1941,147.6788,146.7589,147.1249,181686.0
2021-03-26 10:30:00,148.75,149.45,148.27,148.41,267171.0,147.1348,147.8272,146.66,146.7985,267171.0
2021-03-26 11:00:00,148.43,148.49,147.2,147.34,129273.0,146.8183,146.8776,145.6016,145.7401,129273.0
2021-03-26 11:30:00,147.41,148.38,147.23,148.38,94177.0,145.8093,146.7688,145.6313,146.7688,94177.0
2021-03-26 12:00:00,148.39,148.78,148.16,148.76,130660.0,146.7787,147.1645,146.5512,147.1447,130660.0
2021-03-26 12:30:00,148.84,148.93,147.94,148.07,116335.0,147.2238,147.3128,146.3336,146.4622,116335.0
2021-03-26 13:00:00,148.04,148.4,148.0,148.39,55572.0,146.4325,146.7886,146.3929,146.7787,55572.0
2021-03-26 13:30:00,148.43,148.46,147.17,147.42,78167.0,146.8183,146.8479,145.5719,145.8192,78167.0
2021-03-26 14:00:00,147.39,147.63,146.38,146.94,165742.0,145.7896,146.027,144.7905,145.3444,165742.0
2021-03-26 14:30:00,146.95,147.47,146.38,147.47,260728.0,145.3543,145.8687,144.7905,145.8687,260728.0
2021-03-26 15:00:00,147.47,147.9,146.98,147.9,165190.0,145.8687,146.294,145.384,146.294,165190.0
2021-03-26 15:30:00,147.91,149.25,147.88,149.18,432975.0,146.3039,147.6294,146.2742,147.5601,432975.0
2021-03-29 09:30:00,148.55,149.05,147.5,147.56,330337.0,146.937,147.4315,145.8984,145.9577,330337.0
2021-03-29 10:00:00,147.46,148.26,147.19,147.23,258462.0,145.8588,146.6501,145.5917,145.6313,258462.0
2021-03-29 10:30:00,147.2,147.94,146.59,146.7,154258.0,145.6016,146.3336,144.9982,145.1071,154258.0
2021-03-29 11:00:00,146.62,147.15,146.47,146.9,170421.0,145.0279,145.5522,144.8795,145.3049,170421.0
2021-03-29 11:30:00,146.92,147.55,146.8,147.4,172657.0,145.3247,145.9478,145.206,145.7995,172657.0
2021-03-29 12:00:00,147.38,147.71,146.6,147.05,214311.0,145.7797,146.1061,145.0081,145.4533,214311.0
2021-03-29 12:30:00,147.08,148.42,146.92,148.36,236699.0,145.4829,146.8084,145.3247,146.749,236699.0
2021-03-29 13:00:00,148.37,148.56,147.97,148.04,135104.0,146.7589,146.9469,146.3633,146.4325,135104.0
2021-03-29 13:30:00,148.02,148.51,147.48,147.62,124644.0,146.4127,146.8974,145.8786,146.0171,124644.0
2021-03-29 14:00:00,147.59,147.87,147.26,147.81,99697.0,145.9874,146.2643,145.661,146.205,99697.0
2021-03-29 14:30:00,147.72,147.72,146.96,147.14,93526.0,146.116,146.116,145.3642,145.5423,93526.0
2021-03-29 15:00:00,147.17,147.75,147.15,147.58,116657.0,145.5719,146.1457,145.5522,145.9775,116657.0
2021-03-29 15:30:00,147.61,147.76,146.99,147.22,292261.0,146.0072,146.1555,145.3939,145.6214,292261.0
2021-03-30 09:30:00,146.5,146.63,144.82,145.3,388059.0,144.9092,145.0378,143.2475,143.7223,388059.0
2021-03-30 10:00:00,145.23,146.42,145.01,145.96,339953.0,143.653,144.8301,143.4354,144.3751,339953.0
2021-03-30 10:30:00,145.95,147.17,145.82,147.12,183291.0,144.3652,145.5719,144.2366,145.5225,183291.0
2021-03-30 11:00:00,147.18,148.35,147.11,147.54,169869.0,145.5818,146.7391,145.5126,145.9379,169869.0
2021-03-30 11:30:00,147.5,148.07,147.0,147.17,181552.0,145.8984,146.4622,145.4038,145.5719,181552.0
2021-03-30 12:00:00,147.16,147.45,146.93,147.42,43415.0,145.5621,145.8489,145.3346,145.8192,43415.0
2021-03-30 12:30:00,147.38,147.82,147.36,147.55,83756.0,145.7797,146.2149,145.7599,145.9478,83756.0
2021-03-30 13:00:00,147.52,147.62,147.19,147.45,148641.0,145.9181,146.0171,145.5917,145.8489,148641.0
2021-03-30 13:30:00,147.44,147.51,146.8,146.82,179484.0,145.839,145.9083,145.206,145.2257,179484.0
2021-03-30 14:00:00,146.82,147.25,146.7,146.91,78375.0,145.2257,145.6511,145.1071,145.3148,78375.0
2021-03-30 14:30:00,146.89,147.68,146.88,147.59,100387.0,145.295,146.0764,145.2851,145.9874,100387.0
2021-03-30 15:00:00,147.53,147.55,146.92,147.03,181630.0,145.928,145.9478,145.3247,145.4335,181630.0
2021-03-30 15:30:00,147.03,147.16,146.24,146.68,639821.0,145.4335,145.5621,144.652,145.0873,639821.0
2021-03-31 09:30:00,147.9,149.55,147.5,149.48,490113.0,146.294,147.9261,145.8984,147.8569,490113.0
2021-03-31 10:00:00,149.48,150.28,149.36,149.74,247367.0,147.8569,148.6482,147.7382,148.114,247367.0
2021-03-31 10:30:00,149.77,150.41,149.57,149.8,525246.0,148.1437,148.7768,147.9459,148.1734,525246.0
2021-03-31 11:00:00,149.78,149.82,149.22,149.37,196415.0,148.1536,148.1932,147.5997,147.7481,196415.0
2021-03-31 11:30:00,149.34,149.68,149.21,149.27,177433.0,147.7184,148.0547,147.5898,147.6491,177433.0
2021-03-31 12:00:00,149.28,149.68,149.25,149.64,30734.0,147.659,148.0547,147.6294,148.0151,30734.0
2021-03-31 12:30:00,149.64,149.92,149.58,149.69,39174.0,148.0151,148.2921,147.9558,148.0646,39174.0
2021-03-31 13:00:00,149.65,150.39,149.58,150.32,89774.0,148.025,148.757,147.9558,148.6877,89774.0
2021-03-31 13:30:00,150.3,150.45,149.9,150.04,72672.0,148.668,148.8163,148.2723,148.4108,72672.0
2021-03-31 14:00:00,150.09,150.49,149.87,150.47,40853.0,148.4602,148.8559,148.2426,148.8361,40853.0
2021-03-31 14:30:00,150.48,150.71,150.08,150.53,70827.0,148.846,149.0735,148.4503,148.8955,70827.0
2021-03-31 15:00:00,150.5,151.06,150.5,150.64,196237.0,148.8658,149.4197,148.8658,149.0043,196237.0
2021-03-31 15:30:00,150.64,151.08,150.17,150.47,700961.0,149.0043,149.4395,148.5394,148.8361,700961.0
2021-04-01 09:30:00,152.0,152.54,150.96,152.34,305375.0,150.3495,150.8836,149.3208,150.6858,305375.0
2021-04-01 10:00:00,152.45,153.26,152.1,153.02,302929.0,150.7946,151.5958,150.4484,151.3584,302929.0
2021-04-01 10:30:00,153.04,153.42,152.68,152.96,92646.0,151.3782,151.7541,151.0221,151.2991,92646.0
2021-04-01 11:00:00,152.95,153.06,152.1,152.37,139281.0,151.2892,151.398,150.4484,150.7155,139281.0
2021-04-01 11:30:00,152.37,152.55,151.87,152.08,70779.0,150.7155,150.8935,150.2209,150.4286,70779.0
2021-04-01 12:00:00,152.05,152.35,151.84,152.14,56254.0,150.399,150.6957,150.1912,150.488,56254.0
2021-04-01 12:30:00,152.2,152.2,151.89,152.03,47955.0,150.5473,150.5473,150.2407,150.3792,47955.0
2021-04-01 13:00:00,152.07,152.32,151.81,151.87,45083.0,150.4187,150.666,150.1616,150.2209,45083.0
2021-04-01 13:30:00,151.82,152.2,151.79,151.9,65543.0,150.1715,150.5473,150.1418,150.2506,65543.0
2021-04-01 14:00:00,151.9,152.22,151.84,152.01,33979.0,150.2506,150.5671,150.1912,150.3594,33979.0
2021-04-01 14:30:00,152.0,152.12,151.55,151.57,170025.0,150.3495,150.4682,149.9044,149.9242,170025.0
2021-04-01 15:00:00,151.55,151.63,151.07,151.38,104141.0,149.9044,149.9835,149.4296,149.7362,104141.0
2021-04-01 15:30:00,151.38,151.57,151.15,151.57,282580.0,149.7362,149.9242,149.5087,149.9242,282580.0
2021-04-05 09:30:00,152.43,152.69,151.35,151.95,186662.0,150.7748,151.032,149.7066,150.3,186662.0
2021-04-05 10:00:00,151.99,152.48,151.32,152.28,228285.0,150.3396,150.8243,149.6769,150.6265,228285.0
2021-04-05 10:30:00,152.27,152.35,151.66,151.75,117117.0,150.6166,150.6957,150.0132,150.1022,117117.0
2021-04-05 11:00:00,151.77,152.13,151.56,151.77,77554.0,150.122,150.4781,149.9143,150.122,77554.0
2021-04-05 11:30:00,151.76,152.13,151.35,151.37,94450.0,150.1121,150.4781,149.7066,149.7263,94450.0
2021-04-05 12:00:00,151.4,151.5,151.17,151.2,98303.0,149.756,149.8549,149.5285,149.5582,98303.0
2021-04-05 12:30:00,151.21,151.53,151.21,151.41,86956.0,149.5681,149.8846,149.5681,149.7659,86956.0
2021-04-05 13:00:00,151.4,151.94,151.36,151.8,114335.0,149.756,150.2902,149.7165,150.1517,114335.0
2021-04-05 13:30:00,151.79,151.94,151.7,151.86,52020.0,150.1418,150.2902,150.0528,150.211,52020.0
2021-04-05 14:00:00,151.86,152.22,151.86,151.99,76716.0,150.211,150.5671,150.211,150.3396,76716.0
2021-04-05 14:30:00,152.01,152.21,151.99,152.03,77940.0,150.3594,150.5572,150.3396,150.3792,77940.0
2021-04-05 15:00:00,152.04,152.16,151.8,152.06,180321.0,150.3891,150.5078,150.1517,150.4088,180321.0
2021-04-05 15:30:00,152.06,152.31,151.93,152.19,370736.0,150.4088,150.6561,150.2803,150.5374,370736.0
2021-04-06 09:30:00,152.61,152.92,151.77,152.52,300115.0,150.9529,151.2595,150.122,150.8639,300115.0
2021-04-06 10:00:00,152.6,152.69,151.83,152.55,141900.0,150.943,151.032,150.1813,150.8935,141900.0
2021-04-06 10:30:00,152.56,152.96,152.34,152.95,131418.0,150.9034,151.2991,150.6858,151.2892,131418.0
2021-04-06 11:00:00,152.93,153.53,152.6,153.37,128137.0,151.2694,151.8629,150.943,151.7046,128137.0
2021-04-06 11:30:00,153.37,153.84,153.31,153.81,83392.0,151.7046,152.1695,151.6453,152.1398,83392.0
2021-04-06 12:00:00,153.78,153.8,153.31,153.41,82102.0,152.1102,152.13,151.6453,151.7442,82102.0
2021-04-06 12:30:00,153.4,153.64,153.37,153.57,99647.0,151.7343,151.9717,151.7046,151.9025,99647.0
2021-04-06 13:00:00,153.58,153.64,152.65,152.72,131504.0,151.9123,151.9717,150.9924,151.0617,131504.0
2021-04-06 13:30:00,152.71,153.07,152.67,152.92,49355.0,151.0518,151.4079,151.0122,151.2595,49355.0
2021-04-06 14:00:00,152.91,152.95,152.69,152.72,67558.0,151.2496,151.2892,151.032,151.0617,67558.0
2021-04-06 14:30:00,152.7,152.71,152.31,152.33,63670.0,151.0419,151.0518,150.6561,150.6759,63670.0
2021-04-06 15:00:00,152.35,152.39,151.38,151.69,320600.0,150.6957,150.7353,149.7362,150.0429,320600.0
2021-04-06 15:30:00,151.72,151.84,151.11,151.5,504460.0,150.0725,150.1912,149.4692,149.8549,504460.0
2021-04-07 09:30:00,151.17,151.41,150.0,151.05,367552.0,149.5285,149.7659,148.3712,149.4098,367552.0
2021-04-07 10:00:00,151.05,151.17,150.49,150.8,133926.0,149.4098,149.5285,148.8559,149.1625,133926.0
2021-04-07 10:30:00,150.78,150.89,150.23,150.29,103397.0,149.1427,149.2516,148.5987,148.6581,103397.0
2021-04-07 11:00:00,150.29,150.75,149.97,150.14,178444.0,148.6581,149.1131,148.3415,148.5097,178444.0
2021-04-07 11:30:00,150.14,150.17,149.51,149.78,120120.0,148.5097,148.5394,147.8865,148.1536,120120.0
2021-04-07 12:00:00,149.77,149.77,149.18,149.23,180549.0,148.1437,148.1437,147.5601,147.6096,180549.0
2021-04-07 12:30:00,149.18,149.69,149.17,149.6,164565.0,147.5601,148.0646,147.5502,147.9756,164565.0
2021-04-07 13:00:00,149.62,149.73,149.37,149.59,48974.0,147.9953,148.1042,147.7481,147.9657,48974.0
2021-04-07 13:30:00,149.55,149.81,149.52,149.56,33463.0,147.9261,148.1833,147.8964,147.936,33463.0
2021-04-07 14:00:00,149.59,150.2,149.52,149.53,109126.0,147.9657,148.569,147.8964,147.9063,109126.0
2021-04-07 14:30:00,149.52,149.6,149.07,149.12,134325.0,147.8964,147.9756,147.4513,147.5008,134325.0
2021-04-07 15:00:00,149.13,149.26,148.52,148.57,478821.0,147.5107,147.6393,146.9073,146.9567,478821.0
2021-04-07 15:30:00,148.56,148.83,148.36,148.77,1160203.0,146.9469,147.2139,146.749,147.1546,1160203.0
2021-04-08 09:30:00,150.06,151.04,150.06,150.12,367420.0,148.4306,149.3999,148.4306,148.4899,367420.0
2021-04-08 10:00:00,150.19,150.41,149.07,149.35,141035.0,148.5592,148.7768,147.4513,147.7283,141035.0
2021-04-08 10:30:00,149.32,150.09,149.26,150.04,106949.0,147.6986,148.4602,147.6393,148.4108,106949.0
2021-04-08 11:00:00,150.04,150.09,149.76,149.96,81138.0,148.4108,148.4602,148.1338,148.3317,81138.0
2021-04-08 11:30:00,149.94,150.29,149.93,150.26,76007.0,148.3119,148.6581,148.302,148.6284,76007.0
2021-04-08 12:00:00,150.27,150.4,149.91,150.29,76283.0,148.6383,148.7669,148.2822,148.6581,76283.0
2021-04-08 12:30:00,150.29,150.36,149.67,149.72,148459.0,148.6581,148.7273,148.0448,148.0943,148459.0
2021-04-08 13:00:00,149.72,149.77,149.35,149.37,187160.0,148.0943,148.1437,147.7283,147.7481,187160.0
2021-04-08 13:30:00,149.37,149.47,148.81,148.84,229204.0,147.7481,147.847,147.1941,147.2238,229204.0
2021-04-08 14:00:00,148.85,149.16,148.85,149.02,222923.0,147.2337,147.5403,147.2337,147.4019,222923.0
2021-04-08 14:30:00,149.02,149.05,148.81,149.02,164836.0,147.4019,147.4315,147.1941,147.4019,164836.0
2021-04-08 15:00:00,149.02,149.13,148.76,148.96,138796.0,147.4019,147.5107,147.1447,147.3425,138796.0
2021-04-08 15:30:00,148.96,149.16,148.72,149.15,697771.0,147.3425,147.5403,147.1051,147.5304,697771.0
2021-04-09 09:30:00,148.98,149.3,148.08,148.45,508438.0,147.3623,147.6788,146.4721,146.838,508438.0
2021-04-09 10:00:00,148.47,148.96,148.11,148.5,254510.0,146.8578,147.3425,146.5017,146.8875,254510.0
2021-04-09 10:30:00,148.51,148.84,148.18,148.33,182975.0,146.8974,147.2238,146.571,146.7194,182975.0
2021-04-09 11:00:00,148.34,148.83,148.08,148.55,123252.0,146.7292,147.2139,146.4721,146.937,123252.0
2021-04-09 11:30:00,148.54,148.64,148.43,148.52,78207.0,146.9271,147.026,146.8183,146.9073,78207.0
2021-04-09 12:00:00,148.53,148.61,148.12,148.28,76036.0,146.9172,146.9963,146.5116,146.6699,76036.0
2021-04-09 12:30:00,148.24,148.36,148.06,148.33,72278.0,146.6303,146.749,146.4523,146.7194,72278.0
2021-04-09 13:00:00,148.33,148.36,147.93,148.05,84071.0,146.7194,146.749,146.3237,146.4424,84071.0
2021-04-09 13:30:00,148.03,148.14,147.85,148.1,80562.0,146.4226,146.5314,146.2446,146.4918,80562.0
2021-04-09 14:00:00,148.14,148.22,147.96,148.04,142913.0,146.5314,146.6105,146.3534,146.4325,142913.0
2021-04-09 14:30:00,148.05,148.31,147.94,148.15,80437.0,146.4424,146.6996,146.3336,146.5413,80437.0
2021-04-09 15:00:00,148.14,148.55,147.86,148.52,152409.0,146.5314,146.937,146.2545,146.9073,152409.0
2021-04-09 15:30:00,148.54,148.84,148.43,148.57,491600.0,146.9271,147.2238,146.8183,146.9567,491600.0
2021-04-12 09:30:00,148.69,149.06,145.92,146.02,715189.0,147.0754,147.4414,144.3355,144.4344,715189.0
2021-04-12 10:00:00,146.02,146.81,146.01,146.43,267517.0,144.4344,145.2159,144.4245,144.84,267517.0
2021-04-12 10:30:00,146.48,146.52,145.67,146.03,270454.0,144.8894,144.929,144.0882,144.4443,270454.0
2021-04-12 11:00:00,146.04,146.69,146.0,146.69,207429.0,144.4542,145.0972,144.4147,145.0972,207429.0
2021-04-12 11:30:00,146.69,146.93,146.48,146.8,178480.0,145.0972,145.3346,144.8894,145.206,178480.0
2021-04-12 12:00:00,146.81,147.17,146.7,147.16,109198.0,145.2159,145.5719,145.1071,145.5621,109198.0
2021-04-12 12:30:00,147.17,147.44,147.05,147.39,145012.0,145.5719,145.839,145.4533,145.7896,145012.0
2021-04-12 13:00:00,147.4,147.45,146.82,146.93,143804.0,145.7995,145.8489,145.2257,145.3346,143804.0
2021-04-12 13:30:00,146.95,146.97,146.54,146.62,136428.0,145.3543,145.3741,144.9488,145.0279,136428.0
2021-04-12 14:00:00,146.62,146.83,146.53,146.78,127935.0,145.0279,145.2356,144.9389,145.1862,127935.0
2021-04-12 14:30:00,146.8,147.01,146.7,146.94,102696.0,145.206,145.4137,145.1071,145.3444,102696.0
2021-04-12 15:00:00,146.94,147.13,146.74,146.75,166666.0,145.3444,145.5324,145.1466,145.1565,166666.0
2021-04-12 15:30:00,146.74,146.87,146.41,146.55,364696.0,145.1466,145.2752,144.8202,144.9587,364696.0
2021-04-13 09:30:00,147.61,149.35,147.5,149.24,434575.0,146.0072,147.7283,145.8984,147.6195,434575.0
2021-04-13 10:00:00,149.27,149.32,148.32,149.02,163868.0,147.6491,147.6986,146.7095,147.4019,163868.0
2021-04-13 10:30:00,149.03,149.03,148.1,148.41,151768.0,147.4118,147.4118,146.4918,146.7985,151768.0
2021-04-13 11:00:00,148.42,148.42,147.54,147.83,66753.0,146.8084,146.8084,145.9379,146.2248,66753.0
2021-04-13 11:30:00,147.8,148.02,147.51,147.66,47477.0,146.1951,146.4127,145.9083,146.0566,47477.0
2021-04-13 12:00:00,147.66,147.71,147.02,147.02,42024.0,146.0566,146.1061,145.4236,145.4236,42024.0
2021-04-13 12:30:00,147.01,147.42,146.87,147.02,73087.0,145.4137,145.8192,145.2752,145.4236,73087.0
2021-04-13 13:00:00,147.0,147.6,147.0,147.57,76806.0,145.4038,145.9973,145.4038,145.9676,76806.0
2021-04-13 13:30:00,147.55,147.62,147.4,147.56,57857.0,145.9478,146.0171,145.7995,145.9577,57857.0
2021-04-13 14:00:00,147.56,147.88,147.52,147.88,80064.0,145.9577,146.2742,145.9181,146.2742,80064.0
2021-04-13 14:30:00,147.86,148.19,147.81,148.19,60290.0,146.2545,146.5809,146.205,146.5809,60290.0
2021-04-13 15:00:00,148.17,149.0,148.16,148.78,248766.0,146.5611,147.3821,146.5512,147.1645,248766.0
2021-04-13 15:30:00,148.81,149.21,148.77,149.09,290209.0,147.1941,147.5898,147.1546,147.4711,290209.0
2021-04-14 09:30:00,150.14,152.35,149.68,152.15,476936.0,148.5097,150.6957,148.0547,150.4979,476936.0
2021-04-14 10:00:00,152.11,152.86,151.93,152.58,319559.0,150.4583,151.2002,150.2803,150.9232,319559.0
2021-04-14 10:30:00,152.61,153.15,152.61,152.74,358238.0,150.9529,151.487,150.9529,151.0815,358238.0
2021-04-14 11:00:00,152.74,152.83,152.09,152.34,366914.0,151.0815,151.1705,150.4385,150.6858,366914.0
2021-04-14 11:30:00,152.34,152.76,152.21,152.7,137506.0,150.6858,151.1012,150.5572,151.0419,137506.0
2021-04-14 12:00:00,152.68,152.87,152.24,152.48,70002.0,151.0221,151.2101,150.5869,150.8243,70002.0
2021-04-14 12:30:00,152.48,152.83,152.47,152.57,46708.0,150.8243,151.1705,150.8144,150.9133,46708.0
2021-04-14 13:00:00,152.56,152.58,152.17,152.21,53237.0,150.9034,150.9232,150.5177,150.5572,53237.0
2021-04-14 13:30:00,152.2,152.28,151.4,151.49,68103.0,150.5473,150.6265,149.756,149.845,68103.0
2021-04-14 14:00:00,151.48,151.92,151.04,151.89,265636.0,149.8351,150.2704,149.3999,150.2407,265636.0
2021-04-14 14:30:00,151.9,151.97,151.14,151.31,172383.0,150.2506,150.3198,149.4988,149.667,172383.0
2021-04-14 15:00:00,151.27,151.76,150.8,151.55,205540.0,149.6274,150.1121,149.1625,149.9044,205540.0
2021-04-14 15:30:00,151.54,151.66,151.08,151.34,402161.0,149.8945,150.0132,149.4395,149.6967,402161.0
2021-04-15 09:30:00,152.49,154.51,152.16,154.41,450306.0,150.8342,152.8322,150.5078,152.7333,450306.0
2021-04-15 10:00:00,154.41,154.41,153.23,153.95,286811.0,152.7333,152.7333,151.5661,152.2783,286811.0
2021-04-15 10:30:00,153.97,154.29,153.26,153.97,532417.0,152.2981,152.6146,151.5958,152.2981,532417.0
2021-04-15 11:00:00,153.98,154.17,153.15,153.29,188746.0,152.308,152.4959,151.487,151.6255,188746.0
2021-04-15 11:30:00,153.28,153.74,153.21,153.46,58770.0,151.6156,152.0706,151.5464,151.7936,58770.0
2021-04-15 12:00:00,153.46,153.49,153.01,153.07,71487.0,151.7936,151.8233,151.3485,151.4079,71487.0
2021-04-15 12:30:00,153.09,153.17,152.68,152.94,117677.0,151.4277,151.5068,151.0221,151.2793,117677.0
2021-04-15 13:00:00,152.96,153.21,152.8,153.1,64472.0,151.2991,151.5464,151.1408,151.4376,64472.0
2021-04-15 13:30:00,153.16,153.61,153.16,153.43,50978.0,151.4969,151.942,151.4969,151.764,50978.0
2021-04-15 14:00:00,153.46,153.72,153.25,153.69,76011.0,151.7936,152.0508,151.5859,152.0212,76011.0
2021-04-15 14:30:00,153.74,153.75,153.32,153.32,38666.0,152.0706,152.0805,151.6552,151.6552,38666.0
2021-04-15 15:00:00,153.36,153.4,152.81,152.95,119454.0,151.6947,151.7343,151.1507,151.2892,119454.0
2021-04-15 15:30:00,152.95,153.55,152.95,153.29,593104.0,151.2892,151.8827,151.2892,151.6255,593104.0
2021-04-16 09:30:00,154.07,154.28,152.74,153.04,565799.0,152.397,152.6047,151.0815,151.3782,565799.0
2021-04-16 10:00:00,153.04,153.2,152.53,152.6,158965.0,151.3782,151.5365,150.8737,150.943,158965.0
2021-04-16 10:30:00,152.63,153.14,152.43,152.83,96498.0,150.9727,151.4771,150.7748,151.1705,96498.0
2021-04-16 11:00:00,152.9,152.91,152.39,152.73,89341.0,151.2397,151.2496,150.7353,151.0716,89341.0
2021-04-16 11:30:00,152.75,153.17,152.74,153.16,41301.0,151.0914,151.5068,151.0815,151.4969,41301.0
2021-04-16 12:00:00,153.12,153.38,152.82,153.28,70733.0,151.4573,151.7145,151.1606,151.6156,70733.0
2021-04-16 12:30:00,153.28,153.31,152.86,153.16,50797.0,151.6156,151.6453,151.2002,151.4969,50797.0
2021-04-16 13:00:00,153.17,153.17,152.72,152.85,51511.0,151.5068,151.5068,151.0617,151.1903,51511.0
2021-04-16 13:30:00,152.9,152.94,152.47,152.52,66242.0,151.2397,151.2793,150.8144,150.8639,66242.0
2021-04-16 14:00:00,152.51,153.26,152.49,153.25,74549.0,150.854,151.5958,150.8342,151.5859,74549.0
2021-04-16 14:30:00,153.25,153.45,153.2,153.44,88397.0,151.5859,151.7838,151.5365,151.7739,88397.0
2021-04-16 15:00:00,153.44,153.68,153.3,153.5,88459.0,151.7739,152.0113,151.6354,151.8332,88459.0
2021-04-16 15:30:00,153.51,153.55,153.19,153.36,338213.0,151.8431,151.8827,151.5266,151.6947,338213.0
2021-04-19 09:30:00,152.52,153.67,152.25,152.97,240863.0,150.8639,152.0014,150.5968,151.309,240863.0
2021-04-19 10:00:00,152.97,153.09,151.46,151.82,214623.0,151.309,151.4277,149.8154,150.1715,214623.0
2021-04-19 10:30:00,151.8,151.8,150.82,151.27,315120.0,150.1517,150.1517,149.1823,149.6274,315120.0
2021-04-19 11:00:00,151.25,151.52,150.79,151.22,104610.0,149.6076,149.8747,149.1526,149.578,104610.0
2021-04-19 11:30:00,151.19,151.5,150.83,151.1,85643.0,149.5483,149.8549,149.1922,149.4593,85643.0
2021-04-19 12:00:00,151.13,151.58,150.85,150.96,65505.0,149.4889,149.9341,149.212,149.3208,65505.0
2021-04-19 12:30:00,150.97,151.13,150.68,151.08,73205.0,149.3307,149.4889,149.0438,149.4395,73205.0
2021-04-19 13:00:00,151.08,151.41,151.04,151.19,48753.0,149.4395,149.7659,149.3999,149.5483,48753.0
2021-04-19 13:30:00,151.22,151.72,151.12,151.47,61403.0,149.578,150.0725,149.4791,149.8253,61403.0
2021-04-19 14:00:00,151.47,152.15,151.47,152.04,50383.0,149.8253,150.4979,149.8253,150.3891,50383.0
2021-04-19 14:30:00,152.05,152.07,151.59,151.85,40568.0,150.399,150.4187,149.944,150.2011,40568.0
2021-04-19 15:00:00,151.8,151.94,151.38,151.64,61785.0,150.1517,150.2902,149.7362,149.9934,61785.0
2021-04-19 15:30:00,151.63,151.78,151.27,151.77,179454.0,149.9835,150.1319,149.6274,150.122,179454.0
2021-04-20 09:30:00,151.33,152.84,150.88,151.68,368501.0,149.6868,151.1804,149.2417,150.033,368501.0
2021-04-20 10:00:00,151.67,151.94,151.45,151.7,83453.0,150.0231,150.2902,149.8055,150.0528,83453.0
2021-04-20 10:30:00,151.7,151.85,149.94,150.66,147490.0,150.0528,150.2011,148.3119,149.0241,147490.0
2021-04-20 11:00:00,150.59,150.89,149.62,149.83,208523.0,148.9548,149.2516,147.9953,148.2031,208523.0
2021-04-20 11:30:00,149.83,150.94,149.55,150.64,194530.0,148.2031,149.301,147.9261,149.0043,194530.0
2021-04-20 12:00:00,150.66,151.5,150.63,151.02,154697.0,149.0241,149.8549,148.9944,149.3801,154697.0
2021-04-20 12:30:00,151.04,151.41,150.88,151.35,51099.0,149.3999,149.7659,149.2417,149.7066,51099.0
2021-04-20 13:00:00,151.32,151.36,150.8,150.84,52413.0,149.6769,149.7165,149.1625,149.2021,52413.0
2021-04-20 13:30:00,150.87,151.13,150.75,151.12,117923.0,149.2318,149.4889,149.1131,149.4791,117923.0
2021-04-20 14:00:00,151.08,151.58,151.06,151.28,136274.0,149.4395,149.9341,149.4197,149.6373,136274.0
2021-04-20 14:30:00,151.27,151.41,150.86,150.98,89278.0,149.6274,149.7659,149.2219,149.3406,89278.0
2021-04-20 15:00:00,151.01,151.56,151.01,151.55,93774.0,149.3703,149.9143,149.3703,149.9044,93774.0
2021-04-20 15:30:00,151.59,151.97,151.57,151.62,424810.0,149.944,150.3198,149.9242,149.9736,424810.0
2021-04-21 09:30:00,151.69,152.21,151.03,152.2,346835.0,150.0429,150.5572,149.39,150.5473,346835.0
2021-04-21 10:00:00,152.2,153.43,152.19,153.3,381704.0,150.5473,151.764,150.5374,151.6354,381704.0
2021-04-21 10:30:00,153.28,153.7,152.89,152.94,145617.0,151.6156,152.031,151.2298,151.2793,145617.0
2021-04-21 11:00:00,152.95,153.44,152.88,153.06,84838.0,151.2892,151.7739,151.2199,151.398,84838.0
2021-04-21 11:30:00,153.02,153.66,153.02,153.55,63200.0,151.3584,151.9915,151.3584,151.8827,63200.0
2021-04-21 12:00:00,153.55,153.65,153.3,153.51,42966.0,151.8827,151.9816,151.6354,151.8431,42966.0
2021-04-21 12:30:00,153.53,153.68,153.17,153.28,50481.0,151.8629,152.0113,151.5068,151.6156,50481.0
2021-04-21 13:00:00,153.27,153.65,153.25,153.47,60288.0,151.6057,151.9816,151.5859,151.8035,60288.0
2021-04-21 13:30:00,153.49,153.93,153.44,153.93,52570.0,151.8233,152.2585,151.7739,152.2585,52570.0
2021-04-21 14:00:00,153.93,154.26,153.84,154.24,110034.0,152.2585,152.585,152.1695,152.5652,110034.0
2021-04-21 14:30:00,154.25,154.27,153.89,154.07,195954.0,152.5751,152.5949,152.219,152.397,195954.0
2021-04-21 15:00:00,154.06,154.44,154.0,154.01,283326.0,152.3871,152.763,152.3278,152.3377,283326.0
2021-04-21 15:30:00,154.02,154.77,153.95,154.77,1121084.0,152.3476,153.0894,152.2783,153.0894,1121084.0
2021-04-22 09:30:00,154.32,154.44,152.83,153.36,376293.0,152.6443,152.763,151.1705,151.6947,376293.0
2021-04-22 10:00:00,153.33,154.15,153.07,154.05,250289.0,151.6651,152.4762,151.4079,152.3772,250289.0
2021-04-22 10:30:00,154.05,155.51,154.05,155.44,616932.0,152.3772,153.8214,152.3772,153.7521,616932.0
2021-04-22 11:00:00,155.43,156.26,155.22,155.92,350159.0,153.7423,154.5632,153.5345,154.2269,350159.0
2021-04-22 11:30:00,155.93,157.07,155.84,157.07,193730.0,154.2368,155.3644,154.1478,155.3644,193730.0
2021-04-22 12:00:00,157.09,157.17,156.3,156.76,110744.0,155.3842,155.4634,154.6028,155.0578,110744.0
2021-04-22 12:30:00,156.74,156.92,156.54,156.59,172728.0,155.038,155.2161,154.8402,154.8897,172728.0
2021-04-22 13:00:00,156.61,156.66,154.59,155.64,374448.0,154.9094,154.9589,152.9114,153.95,374448.0
2021-04-22 13:30:00,155.61,155.81,153.76,154.25,283233.0,153.9203,154.1181,152.0904,152.5751,283233.0
2021-04-22 14:00:00,154.25,155.0,153.83,154.98,253025.0,152.5751,153.3169,152.1596,153.2971,253025.0
2021-04-22 14:30:00,154.99,155.11,154.59,154.67,163712.0,153.307,153.4257,152.9114,152.9905,163712.0
2021-04-22 15:00:00,154.69,155.06,154.24,154.5,244438.0,153.0103,153.3763,152.5652,152.8224,244438.0
2021-04-22 15:30:00,154.52,155.22,154.41,154.52,403371.0,152.8421,153.5345,152.7333,152.8421,403371.0
2021-04-23 09:30:00,155.0,155.76,154.36,155.75,192308.0,153.3169,154.0687,152.6839,154.0588,192308.0
2021-04-23 10:00:00,155.68,155.86,155.28,155.42,85122.0,153.9895,154.1676,153.5939,153.7324,85122.0
2021-04-23 10:30:00,155.5,155.76,154.53,154.7,168767.0,153.8115,154.0687,152.852,153.0202,168767.0
2021-04-23 11:00:00,154.71,154.96,154.28,154.78,135398.0,153.0301,153.2774,152.6047,153.0993,135398.0
2021-04-23 11:30:00,154.78,155.19,154.78,155.05,51044.0,153.0993,153.5049,153.0993,153.3664,51044.0
2021-04-23 12:00:00,155.09,155.24,154.74,154.74,44136.0,153.4059,153.5543,153.0597,153.0597,44136.0
2021-04-23 12:30:00,154.72,154.97,154.65,154.92,42000.0,153.04,153.2873,152.9707,153.2378,42000.0
2021-04-23 13:00:00,154.96,155.05,154.87,155.05,49215.0,153.2774,153.3664,153.1883,153.3664,49215.0
2021-04-23 13:30:00,155.05,155.29,154.98,155.29,48274.0,153.3664,153.6038,153.2971,153.6038,48274.0
2021-04-23 14:00:00,155.27,155.31,154.96,155.05,56878.0,153.584,153.6236,153.2774,153.3664,56878.0
2021-04-23 14:30:00,155.03,155.44,154.95,155.4,61871.0,153.3466,153.7521,153.2675,153.7126,61871.0
2021-04-23 15:00:00,155.37,155.7,155.31,155.7,134496.0,153.6829,154.0093,153.6236,154.0093,134496.0
2021-04-23 15:30:00,155.71,155.72,155.14,155.23,143095.0,154.0192,154.0291,153.4554,153.5444,143095.0
2021-04-26 09:30:00,155.92,155.93,154.75,155.62,427226.0,154.2269,154.2368,153.0696,153.9302,427226.0
2021-04-26 10:00:00,155.62,156.59,155.62,156.52,138400.0,153.9302,154.8897,153.9302,154.8204,138400.0
2021-04-26 10:30:00,156.53,156.92,156.46,156.9,102250.0,154.8303,155.2161,154.7611,155.1963,102250.0
2021-04-26 11:00:00,156.94,157.37,156.91,157.03,120295.0,155.2359,155.6612,155.2062,155.3249,120295.0
2021-04-26 11:30:00,157.03,157.59,156.9,157.57,91135.0,155.3249,155.8788,155.1963,155.859,91135.0
2021-04-26 12:00:00,157.57,157.92,157.57,157.68,100480.0,155.859,156.2052,155.859,155.9678,100480.0
2021-04-26 12:30:00,157.67,158.03,157.64,157.86,153079.0,155.9579,156.314,155.9283,156.1459,153079.0
2021-04-26 13:00:00,157.87,158.07,157.72,157.76,93988.0,156.1558,156.3536,156.0074,156.047,93988.0
2021-04-26 13:30:00,157.75,157.89,157.61,157.87,97109.0,156.0371,156.1755,155.8986,156.1558,97109.0
2021-04-26 14:00:00,157.87,158.24,157.87,158.19,103086.0,156.1558,156.5217,156.1558,156.4723,103086.0
2021-04-26 14:30:00,158.21,158.42,158.12,158.41,361904.0,156.4921,156.6998,156.403,156.6899,361904.0
2021-04-26 15:00:00,158.43,158.61,158.08,158.11,229643.0,156.7097,156.8877,156.3635,156.3932,229643.0
2021-04-26 15:30:00,158.11,158.44,158.02,158.3,810087.0,156.3932,156.7196,156.3041,156.5811,810087.0
2021-04-27 09:30:00,158.86,159.37,157.58,158.33,436908.0,157.135,157.6395,155.8689,156.6108,436908.0
2021-04-27 10:00:00,158.33,158.5,157.11,158.04,303376.0,156.6108,156.7789,155.404,156.3239,303376.0
2021-04-27 10:30:00,158.04,158.23,157.62,158.22,111261.0,156.3239,156.5119,155.9085,156.502,111261.0
2021-04-27 11:00:00,158.2,158.31,157.83,158.16,72784.0,156.4822,156.591,156.1162,156.4426,72784.0
2021-04-27 11:30:00,158.18,158.44,158.09,158.39,66806.0,156.4624,156.7196,156.3734,156.6701,66806.0
2021-04-27 12:00:00,158.43,158.47,158.02,158.12,54868.0,156.7097,156.7492,156.3041,156.403,54868.0
2021-04-27 12:30:00,158.11,158.22,157.76,157.91,92306.0,156.3932,156.502,156.047,156.1953,92306.0
2021-04-27 13:00:00,157.9,158.31,157.77,158.23,66442.0,156.1854,156.591,156.0568,156.5119,66442.0
2021-04-27 13:30:00,158.22,158.26,157.93,158.24,34825.0,156.502,156.5415,156.2151,156.5217,34825.0
2021-04-27 14:00:00,158.23,158.23,157.86,157.95,58997.0,156.5119,156.5119,156.1459,156.2349,58997.0
2021-04-27 14:30:00,157.94,158.09,157.76,157.84,83668.0,156.225,156.3734,156.047,156.1261,83668.0
2021-04-27 15:00:00,157.79,157.97,157.67,157.8,127391.0,156.0766,156.2547,155.9579,156.0865,127391.0
2021-04-27 15:30:00,157.8,158.06,157.73,157.76,373725.0,156.0865,156.3437,156.0173,156.047,373725.0
2021-04-28 09:30:00,156.97,156.97,155.2,156.32,444435.0,155.2655,155.2655,153.5148,154.6226,444435.0
2021-04-28 10:00:00,156.27,156.44,155.61,156.27,138309.0,154.5731,154.7413,153.9203,154.5731,138309.0
2021-04-28 10:30:00,156.28,156.56,155.93,156.46,138073.0,154.583,154.86,154.2368,154.7611,138073.0
2021-04-28 11:00:00,156.47,156.5,155.93,156.19,79675.0,154.771,154.8006,154.2368,154.494,79675.0
2021-04-28 11:30:00,156.21,156.62,156.11,156.27,82478.0,154.5138,154.9193,154.4149,154.5731,82478.0
2021-04-28 12:00:00,156.26,156.45,156.04,156.38,92854.0,154.5632,154.7512,154.3456,154.6819,92854.0
2021-04-28 12:30:00,156.4,156.51,156.16,156.26,115678.0,154.7017,154.8105,154.4643,154.5632,115678.0
2021-04-28 13:00:00,156.26,156.56,156.26,156.55,100986.0,154.5632,154.86,154.5632,154.8501,100986.0
2021-04-28 13:30:00,156.54,156.59,156.31,156.49,116222.0,154.8402,154.8897,154.6127,154.7907,116222.0
2021-04-28 14:00:00,156.5,157.08,156.32,156.98,135268.0,154.8006,155.3743,154.6226,155.2754,135268.0
2021-04-28 14:30:00,157.0,157.48,156.69,157.23,160056.0,155.2952,155.77,154.9886,155.5227,160056.0
2021-04-28 15:00:00,157.22,157.26,156.39,156.78,138732.0,155.5128,155.5524,154.6918,155.0776,138732.0
2021-04-28 15:30:00,156.81,156.95,156.39,156.54,500901.0,155.1073,155.2458,154.6918,154.8402,500901.0
2021-04-29 09:30:00,157.24,157.4,155.23,155.61,165639.0,155.5326,155.6909,153.5444,153.9203,165639.0
2021-04-29 10:00:00,155.61,155.61,154.51,154.6,255150.0,153.9203,153.9203,152.8322,152.9213,255150.0
2021-04-29 10:30:00,154.65,154.8,153.82,154.72,263469.0,152.9707,153.1191,152.1497,153.04,263469.0
2021-04-29 11:00:00,154.69,155.07,154.57,154.91,71635.0,153.0103,153.3862,152.8916,153.2279,71635.0
2021-04-29 11:30:00,154.97,154.98,154.17,154.24,75146.0,153.2873,153.2971,152.4959,152.5652,75146.0
2021-04-29 12:00:00,154.21,154.21,153.48,154.04,123341.0,152.5355,152.5355,151.8134,152.3673,123341.0
2021-04-29 12:30:00,154.03,154.53,153.96,154.38,76849.0,152.3575,152.852,152.2882,152.7037,76849.0
2021-04-29 13:00:00,154.4,154.69,154.21,154.64,93021.0,152.7234,153.0103,152.5355,152.9608,93021.0
2021-04-29 13:30:00,154.64,154.74,154.37,154.57,76660.0,152.9608,153.0597,152.6938,152.8916,76660.0
2021-04-29 14:00:00,154.62,155.11,154.52,154.92,121294.0,152.9411,153.4257,152.8421,153.2378,121294.0
2021-04-29 14:30:00,154.9,155.34,154.88,155.29,58285.0,153.218,153.6532,153.1982,153.6038,58285.0
2021-04-29 15:00:00,155.3,155.39,154.34,154.43,124135.0,153.6137,153.7027,152.6641,152.7531,124135.0
2021-04-29 15:30:00,154.42,155.05,154.4,154.91,570049.0,152.7432,153.3664,152.7234,153.2279,570049.0
2021-04-30 09:30:00,153.75,156.27,153.75,156.2,305788.0,152.0805,154.5731,152.0805,154.5039,305788.0
2021-04-30 10:00:00,156.25,156.46,155.9,156.36,141526.0,154.5534,154.7611,154.2072,154.6622,141526.0
2021-04-30 10:30:00,156.31,156.71,155.85,155.87,220320.0,154.6127,155.0084,154.1577,154.1775,220320.0
2021-04-30 11:00:00,155.84,155.84,155.27,155.5,168512.0,154.1478,154.1478,153.584,153.8115,168512.0
2021-04-30 11:30:00,155.46,155.88,155.41,155.58,84638.0,153.7719,154.1874,153.7225,153.8906,84638.0
2021-04-30 12:00:00,155.58,155.81,155.41,155.56,63940.0,153.8906,154.1181,153.7225,153.8708,63940.0
2021-04-30 12:30:00,155.55,155.69,155.29,155.66,70452.0,153.861,153.9994,153.6038,153.9698,70452.0
2021-04-30 13:00:00,155.64,155.77,155.47,155.64,56929.0,153.95,154.0786,153.7818,153.95,56929.0
2021-04-30 13:30:00,155.63,155.69,154.91,155.0,262809.0,153.9401,153.9994,153.2279,153.3169,262809.0
2021-04-30 14:00:00,155.02,155.28,154.89,155.18,90997.0,153.3367,153.5939,153.2081,153.495,90997.0
2021-04-30 14:30:00,155.16,155.23,154.77,154.77,89649.0,153.4752,153.5444,153.0894,153.0894,89649.0
2021-04-30 15:00:00,154.79,155.04,154.56,155.0,115137.0,153.1092,153.3565,152.8817,153.3169,115137.0
2021-04-30 15:30:00,155.01,155.04,154.6,154.84,445744.0,153.3268,153.3565,152.9213,153.1587,445744.0
2021-05-03 09:30:00,156.03,156.46,154.99,155.31,180174.0,154.3357,154.7611,153.307,153.6236,180174.0
2021-05-03 10:00:00,155.25,156.39,155.16,155.59,155136.0,153.5642,154.6918,153.4752,153.9005,155136.0
2021-05-03 10:30:00,155.6,155.76,154.64,154.74,96186.0,153.9104,154.0687,152.9608,153.0597,96186.0
2021-05-03 11:00:00,154.67,155.1,154.44,154.84,87968.0,152.9905,153.4158,152.763,153.1587,87968.0
2021-05-03 11:30:00,154.84,155.43,154.79,155.18,73359.0,153.1587,153.7423,153.1092,153.495,73359.0
2021-05-03 12:00:00,155.19,155.76,155.06,155.3,75868.0,153.5049,154.0687,153.3763,153.6137,75868.0
2021-05-03 12:30:00,155.29,155.29,154.94,155.25,54338.0,153.6038,153.6038,153.2576,153.5642,54338.0
2021-05-03 13:00:00,155.27,155.4,155.02,155.02,83670.0,153.584,153.7126,153.3367,153.3367,83670.0
2021-05-03 13:30:00,154.98,155.25,154.9,154.98,73035.0,153.2971,153.5642,153.218,153.2971,73035.0
2021-05-03 14:00:00,155.01,155.12,154.87,154.96,96308.0,153.3268,153.4356,153.1883,153.2774,96308.0
2021-05-03 14:30:00,154.94,154.96,154.66,154.86,149371.0,153.2576,153.2774,152.9806,153.1784,149371.0
2021-05-03 15:00:00,154.87,155.14,154.64,155.08,164973.0,153.1883,153.4554,152.9608,153.3961,164973.0
2021-05-03 15:30:00,155.07,155.12,154.75,154.81,480466.0,153.3862,153.4356,153.0696,153.129,480466.0
2021-05-04 09:30:00,153.84,153.87,151.22,151.37,527291.0,152.1695,152.1992,149.578,149.7263,527291.0
2021-05-04 10:00:00,151.33,151.75,150.38,151.75,318960.0,149.6868,150.1022,148.7471,150.1022,318960.0
2021-05-04 10:30:00,151.72,151.72,150.32,150.36,160577.0,150.0725,150.0725,148.6877,148.7273,160577.0
2021-05-04 11:00:00,150.36,150.72,149.56,150.15,187640.0,148.7273,149.0834,147.936,148.5196,187640.0
2021-05-04 11:30:00,150.22,150.39,149.55,149.68,164309.0,148.5888,148.757,147.9261,148.0547,164309.0
2021-05-04 12:00:00,149.65,150.29,149.64,150.02,100880.0,148.025,148.6581,148.0151,148.391,100880.0
2021-05-04 12:30:00,149.95,150.33,149.56,150.15,238793.0,148.3218,148.6976,147.936,148.5196,238793.0
2021-05-04 13:00:00,150.15,150.78,150.12,150.64,199477.0,148.5196,149.1427,148.4899,149.0043,199477.0
2021-05-04 13:30:00,150.67,150.67,149.87,149.87,72191.0,149.0339,149.0339,148.2426,148.2426,72191.0
2021-05-04 14:00:00,149.86,150.11,149.6,149.63,68385.0,148.2327,148.48,147.9756,148.0052,68385.0
2021-05-04 14:30:00,149.63,149.88,149.53,149.59,86662.0,148.0052,148.2525,147.9063,147.9657,86662.0
2021-05-04 15:00:00,149.61,149.96,149.45,149.66,375131.0,147.9855,148.3317,147.8272,148.0349,375131.0
2021-05-04 15:30:00,149.66,150.2,149.45,150.2,585905.0,148.0349,148.569,147.8272,148.569,585905.0
2021-05-05 09:30:00,151.01,151.48,150.04,150.4,341767.0,149.3703,149.8351,148.4108,148.7669,341767.0
2021-05-05 10:00:00,150.39,151.01,149.8,150.82,200280.0,148.757,149.3703,148.1734,149.1823,200280.0
2021-05-05 10:30:00,150.88,151.55,150.69,151.51,97912.0,149.2417,149.9044,149.0537,149.8648,97912.0
2021-05-05 11:00:00,151.53,151.66,151.17,151.37,49756.0,149.8846,150.0132,149.5285,149.7263,49756.0
2021-05-05 11:30:00,151.33,151.55,150.97,151.01,72060.0,149.6868,149.9044,149.3307,149.3703,72060.0
2021-05-05 12:00:00,151.01,151.22,150.9,150.94,94766.0,149.3703,149.578,149.2614,149.301,94766.0
2021-05-05 12:30:00,150.94,151.0,150.25,150.4,89794.0,149.301,149.3604,148.6185,148.7669,89794.0
2021-05-05 13:00:00,150.39,150.76,150.2,150.74,49068.0,148.757,149.123,148.569,149.1032,49068.0
2021-05-05 13:30:00,150.75,151.38,150.73,151.18,58069.0,149.1131,149.7362,149.0933,149.5384,58069.0
2021-05-05 14:00:00,151.19,151.25,150.7,150.9,97137.0,149.5483,149.6076,149.0636,149.2614,97137.0
2021-05-05 14:30:00,150.89,151.13,149.91,149.99,134961.0,149.2516,149.4889,148.2822,148.3613,134961.0
2021-05-05 15:00:00,149.91,149.94,147.98,148.69,697120.0,148.2822,148.3119,146.3732,147.0754,697120.0
2021-05-05 15:30:00,148.7,149.09,148.5,148.77,534658.0,147.0853,147.4711,146.8875,147.1546,534658.0
2021-05-06 09:30:00,147.6,147.6,146.27,146.94,746492.0,145.9973,145.9973,144.6817,145.3444,746492.0
2021-05-06 10:00:00,146.81,147.34,146.15,146.19,540113.0,145.2159,145.7401,144.563,144.6026,540113.0
2021-05-06 10:30:00,146.1,146.84,145.68,145.9,496919.0,144.5136,145.2455,144.0981,144.3157,496919.0
2021-05-06 11:00:00,145.93,147.41,145.1,147.38,775607.0,144.3454,145.8093,143.5244,145.7797,775607.0
2021-05-06 11:30:00,147.35,148.0,147.02,147.07,340876.0,145.75,146.3929,145.4236,145.473,340876.0
2021-05-06 12:00:00,147.1,147.84,146.62,147.52,353834.0,145.5027,146.2347,145.0279,145.9181,353834.0
2021-05-06 12:30:00,147.52,147.64,147.06,147.47,118462.0,145.9181,146.0368,145.4631,145.8687,118462.0
2021-05-06 13:00:00,147.45,147.69,146.84,147.3,397465.0,145.8489,146.0863,145.2455,145.7005,397465.0
2021-05-06 13:30:00,147.3,147.66,146.71,146.86,263287.0,145.7005,146.0566,145.1169,145.2653,263287.0
2021-05-06 14:00:00,146.86,147.27,146.56,146.64,179999.0,145.2653,145.6709,144.9686,145.0477,179999.0
2021-05-06 14:30:00,146.59,146.76,146.34,146.57,227286.0,144.9982,145.1664,144.751,144.9785,227286.0
2021-05-06 15:00:00,146.5,147.62,146.45,147.54,222891.0,144.9092,146.0171,144.8598,145.9379,222891.0
2021-05-06 15:30:00,147.56,148.47,147.53,148.37,825288.0,145.9577,146.8578,145.928,146.7589,825288.0
2021-05-07 09:30:00,149.64,151.75,149.31,150.13,666198.0,148.0151,150.1022,147.6887,148.4998,666198.0
2021-05-07 10:00:00,150.14,151.19,150.01,150.61,315508.0,148.5097,149.5483,148.3811,148.9746,315508.0
2021-05-07 10:30:00,150.61,151.02,150.41,150.55,229589.0,148.9746,149.3801,148.7768,148.9152,229589.0
2021-05-07 11:00:00,150.55,150.6,150.13,150.53,114175.0,148.9152,148.9647,148.4998,148.8955,114175.0
2021-05-07 11:30:00,150.54,150.71,150.28,150.33,87474.0,148.9054,149.0735,148.6482,148.6976,87474.0
2021-05-07 12:00:00,150.32,150.33,149.75,149.77,62062.0,148.6877,148.6976,148.1239,148.1437,62062.0
2021-05-07 12:30:00,149.81,149.96,149.53,149.96,79155.0,148.1833,148.3317,147.9063,148.3317,79155.0
2021-05-07 13:00:00,149.97,149.99,149.3,149.36,131381.0,148.3415,148.3613,147.6788,147.7382,131381.0
2021-05-07 13:30:00,149.37,149.61,149.24,149.28,210140.0,147.7481,147.9855,147.6195,147.659,210140.0
2021-05-07 14:00:00,149.24,149.36,149.02,149.28,121309.0,147.6195,147.7382,147.4019,147.659,121309.0
2021-05-07 14:30:00,149.27,149.75,149.14,149.69,101429.0,147.6491,148.1239,147.5206,148.0646,101429.0
2021-05-07 15:00:00,149.7,150.03,149.67,149.81,122901.0,148.0745,148.4009,148.0448,148.1833,122901.0
2021-05-07 15:30:00,149.82,149.96,149.5,149.7,472017.0,148.1932,148.3317,147.8766,148.0745,472017.0
2021-05-10 09:30:00,149.85,149.86,147.56,147.87,417851.0,148.2228,148.2327,145.9577,146.2643,417851.0
2021-05-10 10:00:00,147.97,148.0,146.97,147.21,311281.0,146.3633,146.3929,145.3741,145.6115,311281.0
2021-05-10 10:30:00,147.2,147.62,147.03,147.5,149621.0,145.6016,146.0171,145.4335,145.8984,149621.0
2021-05-10 11:00:00,147.59,148.07,147.16,148.04,123175.0,145.9874,146.4622,145.5621,146.4325,123175.0
2021-05-10 11:30:00,148.02,148.4,147.73,148.34,159502.0,146.4127,146.7886,146.1259,146.7292,159502.0
2021-05-10 12:00:00,148.35,148.49,148.06,148.11,100331.0,146.7391,146.8776,146.4523,146.5017,100331.0
2021-05-10 12:30:00,148.12,148.17,147.91,147.95,41200.0,146.5116,146.5611,146.3039,146.3435,41200.0
2021-05-10 13:00:00,147.97,148.33,147.74,148.16,87439.0,146.3633,146.7194,146.1358,146.5512,87439.0
2021-05-10 13:30:00,148.12,148.29,147.98,148.04,60049.0,146.5116,146.6798,146.3732,146.4325,60049.0
2021-05-10 14:00:00,148.02,148.02,146.64,146.7,191740.0,146.4127,146.4127,145.0477,145.1071,191740.0
2021-05-10 14:30:00,146.7,147.06,146.55,147.05,111056.0,145.1071,145.4631,144.9587,145.4533,111056.0
2021-05-10 15:00:00,147.01,147.39,146.96,147.35,145067.0,145.4137,145.7896,145.3642,145.75,145067.0
2021-05-10 15:30:00,147.33,147.42,146.89,146.92,819944.0,145.7302,145.8192,145.295,145.3247,819944.0
2021-05-11 09:30:00,144.01,147.22,143.05,147.22,988756.0,142.4463,145.6214,141.4967,145.6214,988756.0
2021-05-11 10:00:00,147.2,147.5,145.96,145.96,643076.0,145.6016,145.8984,144.3751,144.3751,643076.0
2021-05-11 10:30:00,145.97,147.28,145.73,146.87,375490.0,144.385,145.6808,144.1476,145.2752,375490.0
2021-05-11 11:00:00,146.82,148.03,146.4,148.02,313786.0,145.2257,146.4226,144.8103,146.4127,313786.0
2021-05-11 11:30:00,147.99,148.29,147.53,147.77,414625.0,146.383,146.6798,145.928,146.1654,414625.0
2021-05-11 12:00:00,147.81,148.01,147.64,147.77,252993.0,146.205,146.4028,146.0368,146.1654,252993.0
2021-05-11 12:30:00,147.8,148.11,147.24,147.6,271301.0,146.1951,146.5017,145.6412,145.9973,271301.0
2021-05-11 13:00:00,147.61,148.39,147.55,148.32,175154.0,146.0072,146.7787,145.9478,146.7095,175154.0
2021-05-11 13:30:00,148.4,148.62,148.04,148.31,224409.0,146.7886,147.0062,146.4325,146.6996,224409.0
2021-05-11 14:00:00,148.32,148.81,147.76,148.75,288230.0,146.7095,147.1941,146.1555,147.1348,288230.0
2021-05-11 14:30:00,148.72,148.72,147.83,147.9,198486.0,147.1051,147.1051,146.2248,146.294,198486.0
2021-05-11 15:00:00,147.9,148.37,147.74,148.19,242575.0,146.294,146.7589,146.1358,146.5809,242575.0
2021-05-11 15:30:00,148.17,148.24,147.29,147.66,613191.0,146.5611,146.6303,145.6906,146.0566,613191.0
2021-05-12 09:30:00,146.01,148.23,145.81,147.25,581044.0,144.4245,146.6204,144.2267,145.6511,581044.0
2021-05-12 10:00:00,147.15,147.89,146.75,147.35,265783.0,145.5522,146.2841,145.1565,145.75,265783.0
2021-05-12 10:30:00,147.32,147.54,146.72,147.12,257404.0,145.7203,145.9379,145.1268,145.5225,257404.0
2021-05-12 11:00:00,147.08,148.31,147.03,147.62,277065.0,145.4829,146.6996,145.4335,146.0171,277065.0
2021-05-12 11:30:00,147.57,148.22,147.29,147.76,237518.0,145.9676,146.6105,145.6906,146.1555,237518.0
2021-05-12 12:00:00,147.74,148.1,147.01,147.39,168737.0,146.1358,146.4918,145.4137,145.7896,168737.0
2021-05-12 12:30:00,147.36,147.94,147.17,147.91,128354.0,145.7599,146.3336,145.5719,146.3039,128354.0
2021-05-12 13:00:00,147.87,148.4,147.72,147.73,222357.0,146.2643,146.7886,146.116,146.1259,222357.0
2021-05-12 13:30:00,147.72,147.94,147.51,147.63,119782.0,146.116,146.3336,145.9083,146.027,119782.0
2021-05-12 14:00:00,147.62,147.76,147.01,147.32,242422.0,146.0171,146.1555,145.4137,145.7203,242422.0
2021-05-12 14:30:00,147.31,147.94,147.12,147.23,203771.0,145.7104,146.3336,145.5225,145.6313,203771.0
2021-05-12 15:00:00,147.19,147.24,146.39,146.55,396230.0,145.5917,145.6412,144.8004,144.9587,396230.0
2021-05-12 15:30:00,146.55,146.72,146.07,146.34,514662.0,144.9587,145.1268,144.4839,144.751,514662.0
2021-05-13 09:30:00,147.1,147.73,146.01,147.45,542382.0,145.5027,146.1259,144.4245,145.8489,542382.0
2021-05-13 10:00:00,147.47,148.04,147.27,147.62,200622.0,145.8687,146.4325,145.6709,146.0171,200622.0
2021-05-13 10:30:00,147.74,147.81,146.71,147.03,109066.0,146.1358,146.205,145.1169,145.4335,109066.0
2021-05-13 11:00:00,147.11,147.12,145.98,146.13,84314.0,145.5126,145.5225,144.3949,144.5432,84314.0
2021-05-13 11:30:00,146.12,146.56,145.88,146.0,142813.0,144.5333,144.9686,144.296,144.4147,142813.0
2021-05-13 12:00:00,146.06,146.37,145.9,146.31,52155.0,144.474,144.7806,144.3157,144.7213,52155.0
2021-05-13 12:30:00,146.28,146.67,145.42,145.51,53627.0,144.6916,145.0774,143.841,143.93,53627.0
2021-05-13 13:00:00,145.43,145.87,144.88,145.27,112055.0,143.8508,144.2861,143.3068,143.6926,112055.0
2021-05-13 13:30:00,145.19,145.32,144.39,144.93,226608.0,143.6134,143.742,142.8221,143.3563,226608.0
2021-05-13 14:00:00,144.94,146.26,144.94,145.94,236537.0,143.3662,144.6718,143.3662,144.3553,236537.0
2021-05-13 14:30:00,145.98,146.83,145.85,145.98,178089.0,144.3949,145.2356,144.2663,144.3949,178089.0
2021-05-13 15:00:00,146.01,146.63,145.97,146.25,171204.0,144.4245,145.0378,144.385,144.6619,171204.0
2021-05-13 15:30:00,146.24,146.85,146.22,146.27,404661.0,144.652,145.2554,144.6323,144.6817,404661.0
2021-05-14 09:30:00,147.51,147.64,146.77,147.61,436108.0,145.9083,146.0368,145.1763,146.0072,436108.0
2021-05-14 10:00:00,147.7,148.41,147.54,148.31,168615.0,146.0962,146.7985,145.9379,146.6996,168615.0
2021-05-14 10:30:00,148.32,149.1,148.32,148.87,145867.0,146.7095,147.481,146.7095,147.2535,145867.0
2021-05-14 11:00:00,148.88,149.33,148.65,149.0,103432.0,147.2634,147.7085,147.0359,147.3821,103432.0
2021-05-14 11:30:00,149.02,149.43,149.01,149.38,64799.0,147.4019,147.8074,147.392,147.758,64799.0
2021-05-14 12:00:00,149.37,149.75,149.34,149.65,81890.0,147.7481,148.1239,147.7184,148.025,81890.0
2021-05-14 12:30:00,149.63,149.83,149.52,149.63,79903.0,148.0052,148.2031,147.8964,148.0052,79903.0
2021-05-14 13:00:00,149.62,149.72,149.4,149.69,91866.0,147.9953,148.0943,147.7777,148.0646,91866.0
2021-05-14 13:30:00,149.73,149.73,149.28,149.41,73714.0,148.1042,148.1042,147.659,147.7876,73714.0
2021-05-14 14:00:00,149.4,149.58,149.34,149.56,56351.0,147.7777,147.9558,147.7184,147.936,56351.0
2021-05-14 14:30:00,149.57,150.21,149.57,150.2,189299.0,147.9459,148.5789,147.9459,148.569,189299.0
2021-05-14 15:00:00,150.22,150.22,149.69,149.81,214610.0,148.5888,148.5888,148.0646,148.1833,214610.0
2021-05-14 15:30:00,149.78,149.84,149.44,149.44,414195.0,148.1536,148.213,147.8173,147.8173,414195.0
2021-05-17 09:30:00,148.99,150.38,148.18,149.63,462395.0,147.3722,148.7471,146.571,148.0052,462395.0
2021-05-17 10:00:00,149.66,150.21,149.0,149.65,220447.0,148.0349,148.5789,147.3821,148.025,220447.0
2021-05-17 10:30:00,149.7,150.63,149.32,150.42,229992.0,148.0745,148.9944,147.6986,148.7867,229992.0
2021-05-17 11:00:00,150.44,150.53,149.56,150.01,162142.0,148.8064,148.8955,147.936,148.3811,162142.0
2021-05-17 11:30:00,150.06,150.13,149.55,149.68,58704.0,148.4306,148.4998,147.9261,148.0547,58704.0
2021-05-17 12:00:00,149.63,149.89,149.55,149.88,72807.0,148.0052,148.2624,147.9261,148.2525,72807.0
2021-05-17 12:30:00,149.88,150.49,149.81,150.3,79565.0,148.2525,148.8559,148.1833,148.668,79565.0
2021-05-17 13:00:00,150.33,150.43,150.11,150.18,70300.0,148.6976,148.7965,148.48,148.5493,70300.0
2021-05-17 13:30:00,150.17,150.19,149.49,149.6,120131.0,148.5394,148.5592,147.8668,147.9756,120131.0
2021-05-17 14:00:00,149.59,149.86,149.53,149.73,43271.0,147.9657,148.2327,147.9063,148.1042,43271.0
2021-05-17 14:30:00,149.77,149.96,149.39,149.82,41452.0,148.1437,148.3317,147.7678,148.1932,41452.0
2021-05-17 15:00:00,149.8,150.19,149.63,149.81,155310.0,148.1734,148.5592,148.0052,148.1833,155310.0
2021-05-17 15:30:00,149.82,150.17,149.82,150.07,187277.0,148.1932,148.5394,148.1932,148.4405,187277.0
2021-05-18 09:30:00,150.31,151.32,149.89,151.18,363012.0,148.6779,149.6769,148.2624,149.5384,363012.0
2021-05-18 10:00:00,151.21,152.2,150.73,152.12,222873.0,149.5681,150.5473,149.0933,150.4682,222873.0
2021-05-18 10:30:00,152.21,152.86,152.07,152.27,312804.0,150.5572,151.2002,150.4187,150.6166,312804.0
2021-05-18 11:00:00,152.27,152.54,152.1,152.36,94830.0,150.6166,150.8836,150.4484,150.7056,94830.0
2021-05-18 11:30:00,152.39,152.4,151.66,151.88,96104.0,150.7353,150.7452,150.0132,150.2308,96104.0
2021-05-18 12:00:00,151.85,152.09,151.65,152.08,59288.0,150.2011,150.4385,150.0033,150.4286,59288.0
2021-05-18 12:30:00,152.1,152.27,152.04,152.09,69777.0,150.4484,150.6166,150.3891,150.4385,69777.0
2021-05-18 13:00:00,152.11,152.31,151.95,152.28,51889.0,150.4583,150.6561,150.3,150.6265,51889.0
2021-05-18 13:30:00,152.29,152.46,151.91,151.96,363486.0,150.6364,150.8045,150.2605,150.3099,363486.0
2021-05-18 14:00:00,151.98,152.16,151.5,151.51,90959.0,150.3297,150.5078,149.8549,149.8648,90959.0
2021-05-18 14:30:00,151.55,151.65,150.67,151.03,174182.0,149.9044,150.0033,149.0339,149.39,174182.0
2021-05-18 15:00:00,151.1,151.44,150.97,151.43,67055.0,149.4593,149.7956,149.3307,149.7857,67055.0
2021-05-18 15:30:00,151.44,151.61,150.52,150.57,229317.0,149.7956,149.9637,148.8856,148.935,229317.0
2021-05-19 09:30:00,148.29,149.09,147.76,148.83,762276.0,146.6798,147.4711,146.1555,147.2139,762276.0
2021-05-19 10:00:00,148.81,149.43,147.86,149.28,581965.0,147.1941,147.8074,146.2545,147.659,581965.0
2021-05-19 10:30:00,149.32,149.44,148.18,149.18,119246.0,147.6986,147.8173,146.571,147.5601,119246.0
2021-05-19 11:00:00,149.17,149.47,148.78,149.17,114460.0,147.5502,147.847,147.1645,147.5502,114460.0
2021-05-19 11:30:00,149.14,149.15,148.24,148.55,63312.0,147.5206,147.5304,146.6303,146.937,63312.0
2021-05-19 12:00:00,148.53,148.7,148.24,148.5,73089.0,146.9172,147.0853,146.6303,146.8875,73089.0
2021-05-19 12:30:00,148.51,148.55,147.93,148.16,86743.0,146.8974,146.937,146.3237,146.5512,86743.0
2021-05-19 13:00:00,148.16,148.55,148.09,148.34,114522.0,146.5512,146.937,146.482,146.7292,114522.0
2021-05-19 13:30:00,148.34,148.5,148.05,148.32,77545.0,146.7292,146.8875,146.4424,146.7095,77545.0
2021-05-19 14:00:00,148.32,149.05,147.65,148.84,161327.0,146.7095,147.4315,146.0467,147.2238,161327.0
2021-05-19 14:30:00,148.85,149.09,148.18,148.42,157941.0,147.2337,147.4711,146.571,146.8084,157941.0
2021-05-19 15:00:00,148.43,149.03,148.26,148.9,189547.0,146.8183,147.4118,146.6501,147.2832,189547.0
2021-05-19 15:30:00,148.9,149.08,148.39,149.05,588018.0,147.2832,147.4612,146.7787,147.4315,588018.0
2021-05-20 09:30:00,149.55,151.6,149.34,151.51,1026544.0,147.9261,149.9538,147.7184,149.8648,1026544.0
2021-05-20 10:00:00,151.49,152.48,151.42,152.29,308378.0,149.845,150.8243,149.7758,150.6364,308378.0
2021-05-20 10:30:00,152.26,152.76,152.16,152.52,221169.0,150.6067,151.1012,150.5078,150.8639,221169.0
2021-05-20 11:00:00,152.5,153.03,152.46,153.01,140065.0,150.8441,151.3683,150.8045,151.3485,140065.0
2021-05-20 11:30:00,153.0,153.4,152.93,153.33,231186.0,151.3386,151.7343,151.2694,151.6651,231186.0
2021-05-20 12:00:00,153.35,153.35,152.66,152.9,176074.0,151.6848,151.6848,151.0023,151.2397,176074.0
2021-05-20 12:30:00,152.97,152.97,152.17,152.57,61821.0,151.309,151.309,150.5177,150.9133,61821.0
2021-05-20 13:00:00,152.53,152.69,152.46,152.55,66058.0,150.8737,151.032,150.8045,150.8935,66058.0
2021-05-20 13:30:00,152.56,152.71,152.0,152.09,79915.0,150.9034,151.0518,150.3495,150.4385,79915.0
2021-05-20 14:00:00,152.09,152.31,151.82,152.0,100601.0,150.4385,150.6561,150.1715,150.3495,100601.0
2021-05-20 14:30:00,152.02,152.29,151.73,152.25,91727.0,150.3693,150.6364,150.0824,150.5968,91727.0
2021-05-20 15:00:00,152.27,152.69,152.13,152.69,118577.0,150.6166,151.032,150.4781,151.032,118577.0
2021-05-20 15:30:00,152.69,152.75,152.27,152.34,892144.0,151.032,151.0914,150.6166,150.6858,892144.0
2021-05-21 09:30:00,153.29,153.67,152.03,153.34,290934.0,151.6255,152.0014,150.3792,151.675,290934.0
2021-05-21 10:00:00,153.37,153.51,152.54,152.85,132497.0,151.7046,151.8431,150.8836,151.1903,132497.0
2021-05-21 10:30:00,152.81,152.97,152.26,152.65,75304.0,151.1507,151.309,150.6067,150.9924,75304.0
2021-05-21 11:00:00,152.68,153.01,152.37,152.39,50282.0,151.0221,151.3485,150.7155,150.7353,50282.0
2021-05-21 11:30:00,152.38,152.74,152.2,152.31,64869.0,150.7254,151.0815,150.5473,150.6561,64869.0
2021-05-21 12:00:00,152.3,152.5,152.17,152.32,29726.0,150.6462,150.8441,150.5177,150.666,29726.0
2021-05-21 12:30:00,152.39,152.44,151.86,152.14,36617.0,150.7353,150.7847,150.211,150.488,36617.0
2021-05-21 13:00:00,152.13,152.22,151.97,152.17,35347.0,150.4781,150.5671,150.3198,150.5177,35347.0
2021-05-21 13:30:00,152.14,152.34,152.08,152.11,47752.0,150.488,150.6858,150.4286,150.4583,47752.0
2021-05-21 14:00:00,152.12,152.25,151.93,152.0,67279.0,150.4682,150.5968,150.2803,150.3495,67279.0
2021-05-21 14:30:00,152.0,152.12,151.88,152.03,96473.0,150.3495,150.4682,150.2308,150.3792,96473.0
2021-05-21 15:00:00,152.07,152.11,151.87,151.97,174140.0,150.4187,150.4583,150.2209,150.3198,174140.0
2021-05-21 15:30:00,151.98,152.13,151.26,151.33,274704.0,150.3297,150.4781,149.6175,149.6868,274704.0
2021-05-24 09:30:00,152.09,152.59,151.58,152.33,159237.0,150.4385,150.9331,149.9341,150.6759,159237.0
2021-05-24 10:00:00,152.34,152.46,151.81,151.93,125851.0,150.6858,150.8045,150.1616,150.2803,125851.0
2021-05-24 10:30:00,151.93,152.03,151.5,151.56,128754.0,150.2803,150.3792,149.8549,149.9143,128754.0
2021-05-24 11:00:00,151.61,151.92,151.6,151.85,93602.0,149.9637,150.2704,149.9538,150.2011,93602.0
2021-05-24 11:30:00,151.87,151.95,151.5,151.51,44544.0,150.2209,150.3,149.8549,149.8648,44544.0
2021-05-24 12:00:00,151.54,151.58,150.81,150.92,61399.0,149.8945,149.9341,149.1724,149.2812,61399.0
2021-05-24 12:30:00,150.94,151.04,150.79,150.99,66960.0,149.301,149.3999,149.1526,149.3505,66960.0
2021-05-24 13:00:00,151.03,151.33,150.98,151.27,41205.0,149.39,149.6868,149.3406,149.6274,41205.0
2021-05-24 13:30:00,151.23,151.49,151.2,151.49,54066.0,149.5879,149.845,149.5582,149.845,54066.0
2021-05-24 14:00:00,151.48,151.5,151.08,151.13,240685.0,149.8351,149.8549,149.4395,149.4889,240685.0
2021-05-24 14:30:00,151.14,151.27,151.04,151.19,281908.0,149.4988,149.6274,149.3999,149.5483,281908.0
2021-05-24 15:00:00,151.2,151.42,151.13,151.13,94667.0,149.5582,149.7758,149.4889,149.4889,94667.0
2021-05-24 15:30:00,151.13,151.2,150.45,150.5,447407.0,149.4889,149.5582,148.8163,148.8658,447407.0
2021-05-25 09:30:00,150.88,151.3,150.38,150.41,222474.0,149.2417,149.6571,148.7471,148.7768,222474.0
2021-05-25 10:00:00,150.42,150.52,149.98,150.39,345078.0,148.7867,148.8856,148.3514,148.757,345078.0
2021-05-25 10:30:00,150.39,150.56,150.02,150.44,73188.0,148.757,148.9251,148.391,148.8064,73188.0
2021-05-25 11:00:00,150.51,150.56,149.61,149.68,123263.0,148.8757,148.9251,147.9855,148.0547,123263.0
2021-05-25 11:30:00,149.68,149.87,149.45,149.85,76856.0,148.0547,148.2426,147.8272,148.2228,76856.0
2021-05-25 12:00:00,149.88,149.95,149.6,149.85,74794.0,148.2525,148.3218,147.9756,148.2228,74794.0
2021-05-25 12:30:00,149.86,150.08,149.81,150.07,104828.0,148.2327,148.4503,148.1833,148.4405,104828.0
2021-05-25 13:00:00,150.04,150.28,149.75,150.13,161850.0,148.4108,148.6482,148.1239,148.4998,161850.0
2021-05-25 13:30:00,150.12,150.19,149.92,149.93,103744.0,148.4899,148.5592,148.2921,148.302,103744.0
2021-05-25 14:00:00,149.95,149.97,149.6,149.69,216635.0,148.3218,148.3415,147.9756,148.0646,216635.0
2021-05-25 14:30:00,149.68,149.86,149.6,149.68,238667.0,148.0547,148.2327,147.9756,148.0547,238667.0
2021-05-25 15:00:00,149.67,149.86,149.51,149.72,256456.0,148.0448,148.2327,147.8865,148.0943,256456.0
2021-05-25 15:30:00,149.74,149.94,149.29,149.62,743885.0,148.114,148.3119,147.6689,147.9953,743885.0
2021-05-26 09:30:00,150.08,150.41,149.24,149.28,240490.0,148.4503,148.7768,147.6195,147.659,240490.0
2021-05-26 10:00:00,149.33,150.11,149.19,150.06,216496.0,147.7085,148.48,147.57,148.4306,216496.0
2021-05-26 10:30:00,150.07,150.23,149.75,150.14,165939.0,148.4405,148.5987,148.1239,148.5097,165939.0
2021-05-26 11:00:00,150.18,150.28,149.97,150.07,91989.0,148.5493,148.6482,148.3415,148.4405,91989.0
2021-05-26 11:30:00,150.05,150.27,149.9,150.22,108856.0,148.4207,148.6383,148.2723,148.5888,108856.0
2021-05-26 12:00:00,150.21,150.37,150.17,150.31,69383.0,148.5789,148.7372,148.5394,148.6779,69383.0
2021-05-26 12:30:00,150.27,150.44,150.22,150.22,104865.0,148.6383,148.8064,148.5888,148.5888,104865.0
2021-05-26 13:00:00,150.23,150.34,150.06,150.3,96433.0,148.5987,148.7075,148.4306,148.668,96433.0
2021-05-26 13:30:00,150.31,150.38,150.12,150.28,102274.0,148.6779,148.7471,148.4899,148.6482,102274.0
2021-05-26 14:00:00,150.33,150.4,150.13,150.4,58065.0,148.6976,148.7669,148.4998,148.7669,58065.0
2021-05-26 14:30:00,150.41,150.41,150.2,150.3,88791.0,148.7768,148.7768,148.569,148.668,88791.0
2021-05-26 15:00:00,150.3,150.58,150.26,150.55,292563.0,148.668,148.9449,148.6284,148.9152,292563.0
2021-05-26 15:30:00,150.55,150.6,150.21,150.41,557611.0,148.9152,148.9647,148.5789,148.7768,557611.0
2021-05-27 09:30:00,150.77,151.04,149.7,149.95,279067.0,149.1329,149.3999,148.0745,148.3218,279067.0
2021-05-27 10:00:00,150.01,150.68,149.82,150.56,92605.0,148.3811,149.0438,148.1932,148.9251,92605.0
2021-05-27 10:30:00,150.57,150.62,150.06,150.38,94855.0,148.935,148.9845,148.4306,148.7471,94855.0
2021-05-27 11:00:00,150.33,150.54,150.33,150.37,70157.0,148.6976,148.9054,148.6976,148.7372,70157.0
2021-05-27 11:30:00,150.37,150.78,150.29,150.76,63028.0,148.7372,149.1427,148.6581,149.123,63028.0
2021-05-27 12:00:00,150.75,150.98,150.68,150.91,45829.0,149.1131,149.3406,149.0438,149.2713,45829.0
2021-05-27 12:30:00,150.93,151.04,150.84,151.02,132359.0,149.2911,149.3999,149.2021,149.3801,132359.0
2021-05-27 13:00:00,151.04,151.11,150.84,150.88,91702.0,149.3999,149.4692,149.2021,149.2417,91702.0
2021-05-27 13:30:00,150.89,151.17,150.88,150.94,65960.0,149.2516,149.5285,149.2417,149.301,65960.0
2021-05-27 14:00:00,150.95,150.99,150.27,150.68,49687.0,149.3109,149.3505,148.6383,149.0438,49687.0
2021-05-27 14:30:00,150.71,150.75,150.62,150.62,47460.0,149.0735,149.1131,148.9845,148.9845,47460.0
2021-05-27 15:00:00,150.61,150.65,150.3,150.47,194377.0,148.9746,149.0142,148.668,148.8361,194377.0
2021-05-27 15:30:00,150.47,151.19,150.39,150.98,1007389.0,148.8361,149.5483,148.757,149.3406,1007389.0
2021-05-28 09:30:00,151.69,153.65,151.54,153.56,565126.0,150.0429,151.9816,149.8945,151.8926,565126.0
2021-05-28 10:00:00,153.52,153.95,153.05,153.1,172145.0,151.853,152.2783,151.3881,151.4376,172145.0
2021-05-28 10:30:00,153.11,153.3,152.62,152.73,195871.0,151.4474,151.6354,150.9628,151.0716,195871.0
2021-05-28 11:00:00,152.73,153.07,152.25,152.26,129469.0,151.0716,151.4079,150.5968,150.6067,129469.0
2021-05-28 11:30:00,152.26,152.61,152.25,152.42,134569.0,150.6067,150.9529,150.5968,150.7649,134569.0
2021-05-28 12:00:00,152.4,152.58,152.08,152.57,159589.0,150.7452,150.9232,150.4286,150.9133,159589.0
2021-05-28 12:30:00,152.55,152.78,152.55,152.66,87175.0,150.8935,151.121,150.8935,151.0023,87175.0
2021-05-28 13:00:00,152.72,152.82,152.26,152.26,51786.0,151.0617,151.1606,150.6067,150.6067,51786.0
2021-05-28 13:30:00,152.27,152.47,151.91,151.94,76358.0,150.6166,150.8144,150.2605,150.2902,76358.0
2021-05-28 14:00:00,151.94,152.21,151.82,152.19,101463.0,150.2902,150.5572,150.1715,150.5374,101463.0
2021-05-28 14:30:00,152.18,152.39,152.07,152.25,136426.0,150.5275,150.7353,150.4187,150.5968,136426.0
2021-05-28 15:00:00,152.24,152.29,151.87,151.99,136325.0,150.5869,150.6364,150.2209,150.3396,136325.0
2021-05-28 15:30:00,151.99,152.03,151.63,151.87,572897.0,150.3396,150.3792,149.9835,150.2209,572897.0
2021-06-01 09:30:00,153.06,153.06,151.02,151.47,470953.0,151.398,151.398,149.3801,149.8253,470953.0
2021-06-01 10:00:00,151.53,151.56,150.33,150.57,159963.0,149.8846,149.9143,148.6976,148.935,159963.0
2021-06-01 10:30:00,150.55,150.83,149.77,149.9,227834.0,148.9152,149.1922,148.1437,148.2723,227834.0
2021-06-01 11:00:00,149.87,150.36,149.81,150.28,163032.0,148.2426,148.7273,148.1833,148.6482,163032.0
2021-06-01 11:30:00,150.28,150.31,150.09,150.21,132533.0,148.6482,148.6779,148.4602,148.5789,132533.0
2021-06-01 12:00:00,150.24,150.54,150.15,150.51,65807.0,148.6086,148.9054,148.5196,148.8757,65807.0
2021-06-01 12:30:00,150.49,150.6,150.22,150.35,67575.0,148.8559,148.9647,148.5888,148.7174,67575.0
2021-06-01 13:00:00,150.33,150.51,150.19,150.42,64937.0,148.6976,148.8757,148.5592,148.7867,64937.0
2021-06-01 13:30:00,150.39,150.64,150.23,150.61,66736.0,148.757,149.0043,148.5987,148.9746,66736.0
2021-06-01 14:00:00,150.58,150.78,150.56,150.64,150988.0,148.9449,149.1427,148.9251,149.0043,150988.0
2021-06-01 14:30:00,150.62,150.94,150.59,150.83,113109.0,148.9845,149.301,148.9548,149.1922,113109.0
2021-06-01 15:00:00,150.84,150.95,150.62,150.69,191880.0,149.2021,149.3109,148.9845,149.0537,191880.0
2021-06-01 15:30:00,150.69,150.8,150.52,150.79,684218.0,149.0537,149.1625,148.8856,149.1526,684218.0
2021-06-02 09:30:00,151.1,152.12,150.64,151.49,467900.0,149.4593,150.4682,149.0043,149.845,467900.0
2021-06-02 10:00:00,151.45,151.51,150.96,151.23,96763.0,149.8055,149.8648,149.3208,149.5879,96763.0
2021-06-02 10:30:00,151.2,151.43,150.83,151.2,76573.0,149.5582,149.7857,149.1922,149.5582,76573.0
2021-06-02 11:00:00,151.21,151.35,151.07,151.22,103491.0,149.5681,149.7066,149.4296,149.578,103491.0
2021-06-02 11:30:00,151.22,151.3,150.89,151.04,61297.0,149.578,149.6571,149.2516,149.3999,61297.0
2021-06-02 12:00:00,151.05,151.09,150.55,150.94,125180.0,149.4098,149.4494,148.9152,149.301,125180.0
2021-06-02 12:30:00,150.94,151.04,150.64,151.04,166291.0,149.301,149.3999,149.0043,149.3999,166291.0
2021-06-02 13:00:00,151.03,151.16,150.5,150.68,147443.0,149.39,149.5186,148.8658,149.0438,147443.0
2021-06-02 13:30:00,150.67,150.85,150.24,150.46,212235.0,149.0339,149.212,148.6086,148.8262,212235.0
2021-06-02 14:00:00,150.48,150.62,150.2,150.52,131178.0,148.846,148.9845,148.569,148.8856,131178.0
2021-06-02 14:30:00,150.52,150.68,150.33,150.54,140397.0,148.8856,149.0438,148.6976,148.9054,140397.0
2021-06-02 15:00:00,150.53,150.83,150.44,150.71,128267.0,148.8955,149.1922,148.8064,149.0735,128267.0
2021-06-02 15:30:00,150.71,151.28,150.62,151.23,638875.0,149.0735,149.6373,148.9845,149.5879,638875.0
2021-06-03 09:30:00,150.55,151.34,149.15,149.7,313406.0,148.9152,149.6967,147.5304,148.0745,313406.0
2021-06-03 10:00:00,149.72,151.12,149.67,150.62,251976.0,148.0943,149.4791,148.0448,148.9845,251976.0
2021-06-03 10:30:00,150.61,151.11,150.4,151.11,131946.0,148.9746,149.4692,148.7669,149.4692,131946.0
2021-06-03 11:00:00,151.12,151.12,149.95,150.09,164528.0,149.4791,149.4791,148.3218,148.4602,164528.0
2021-06-03 11:30:00,150.1,150.24,149.8,150.24,50679.0,148.4701,148.6086,148.1734,148.6086,50679.0
2021-06-03 12:00:00,150.24,150.74,150.2,150.7,61576.0,148.6086,149.1032,148.569,149.0636,61576.0
2021-06-03 12:30:00,150.69,151.0,150.56,150.97,525894.0,149.0537,149.3604,148.9251,149.3307,525894.0
2021-06-03 13:00:00,150.97,151.19,150.68,151.16,142907.0,149.3307,149.5483,149.0438,149.5186,142907.0
2021-06-03 13:30:00,151.15,151.19,150.92,151.18,124547.0,149.5087,149.5483,149.2812,149.5384,124547.0
2021-06-03 14:00:00,151.19,151.29,150.91,150.92,120375.0,149.5483,149.6472,149.2713,149.2812,120375.0
2021-06-03 14:30:00,150.91,151.15,150.82,151.04,61805.0,149.2713,149.5087,149.1823,149.3999,61805.0
2021-06-03 15:00:00,151.03,151.31,151.03,151.27,93437.0,149.39,149.667,149.39,149.6274,93437.0
2021-06-03 15:30:00,151.3,151.49,151.01,151.02,378280.0,149.6571,149.845,149.3703,149.3801,378280.0
2021-06-04 09:30:00,151.85,152.53,151.71,152.31,353560.0,150.2011,150.8737,150.0627,150.6561,353560.0
2021-06-04 10:00:00,152.34,152.83,152.23,152.73,199352.0,150.6858,151.1705,150.577,151.0716,199352.0
2021-06-04 10:30:00,152.74,153.42,152.73,153.22,440010.0,151.0815,151.7541,151.0716,151.5563,440010.0
2021-06-04 11:00:00,153.21,153.77,153.04,153.65,256940.0,151.5464,152.1003,151.3782,151.9816,256940.0
2021-06-04 11:30:00,153.66,153.84,153.48,153.66,183774.0,151.9915,152.1695,151.8134,151.9915,183774.0
2021-06-04 12:00:00,153.67,153.7,153.3,153.43,99516.0,152.0014,152.031,151.6354,151.764,99516.0
2021-06-04 12:30:00,153.44,153.49,153.09,153.18,89394.0,151.7739,151.8233,151.4277,151.5167,89394.0
2021-06-04 13:00:00,153.18,153.3,153.1,153.14,82120.0,151.5167,151.6354,151.4376,151.4771,82120.0
2021-06-04 13:30:00,153.14,153.36,153.09,153.28,110963.0,151.4771,151.6947,151.4277,151.6156,110963.0
2021-06-04 14:00:00,153.3,153.35,153.01,153.03,119688.0,151.6354,151.6848,151.3485,151.3683,119688.0
2021-06-04 14:30:00,153.03,153.08,152.75,152.78,157884.0,151.3683,151.4178,151.0914,151.121,157884.0
2021-06-04 15:00:00,152.77,152.89,152.63,152.71,231904.0,151.1111,151.2298,150.9727,151.0518,231904.0
2021-06-04 15:30:00,152.7,153.05,152.7,152.91,613588.0,151.0419,151.3881,151.0419,151.2496,613588.0
2021-06-07 09:30:00,153.51,154.4,153.0,154.17,375994.0,151.8431,152.7234,151.3386,152.4959,375994.0
2021-06-07 10:00:00,154.14,154.36,153.93,154.28,206253.0,152.4663,152.6839,152.2585,152.6047,206253.0
2021-06-07 10:30:00,154.34,158.78,154.3,158.14,2582104.0,152.6641,157.0559,152.6245,156.4228,2582104.0
2021-06-07 11:00:00,158.04,158.89,156.55,157.86,2015012.0,156.3239,157.1647,154.8501,156.1459,2015012.0
2021-06-07 11:30:00,157.77,159.22,157.31,159.13,707809.0,156.0568,157.4911,155.6018,157.4021,707809.0
2021-06-07 12:00:00,159.13,159.88,159.1,159.41,454649.0,157.4021,158.1439,157.3724,157.679,454649.0
2021-06-07 12:30:00,159.42,159.99,159.22,159.96,326941.0,157.6889,158.2527,157.4911,158.2231,326941.0
2021-06-07 13:00:00,159.98,161.83,159.96,160.65,1397970.0,158.2429,160.0728,158.2231,158.9056,1397970.0
2021-06-07 13:30:00,160.65,161.43,159.23,159.33,1421401.0,158.9056,159.6771,157.501,157.5999,1421401.0
2021-06-07 14:00:00,159.27,159.43,158.76,158.88,572710.0,157.5406,157.6988,157.0361,157.1548,572710.0
2021-06-07 14:30:00,158.88,159.7,158.85,158.92,436183.0,157.1548,157.9659,157.1251,157.1944,436183.0
2021-06-07 15:00:00,158.98,159.65,158.97,159.24,215431.0,157.2537,157.9164,157.2438,157.5109,215431.0
2021-06-07 15:30:00,159.25,159.31,158.0,158.37,852988.0,157.5208,157.5801,156.2843,156.6503,852988.0
2021-06-08 09:30:00,159.23,159.85,157.07,158.03,420442.0,157.501,158.1143,155.3644,156.314,420442.0
2021-06-08 10:00:00,158.05,158.07,157.22,157.81,339330.0,156.3338,156.3536,155.5128,156.0964,339330.0
2021-06-08 10:30:00,157.79,157.85,156.75,156.77,313255.0,156.0766,156.136,155.0479,155.0677,313255.0
2021-06-08 11:00:00,156.79,157.03,155.59,156.19,297238.0,155.0875,155.3249,153.9005,154.494,297238.0
2021-06-08 11:30:00,156.19,156.71,155.9,156.69,182413.0,154.494,155.0084,154.2072,154.9886,182413.0
2021-06-08 12:00:00,156.67,157.15,156.54,157.15,165411.0,154.9688,155.4436,154.8402,155.4436,165411.0
2021-06-08 12:30:00,157.14,157.44,157.09,157.37,118954.0,155.4337,155.7304,155.3842,155.6612,118954.0
2021-06-08 13:00:00,157.36,157.56,157.04,157.25,87351.0,155.6513,155.8491,155.3348,155.5425,87351.0
2021-06-08 13:30:00,157.23,157.56,157.18,157.3,95519.0,155.5227,155.8491,155.4733,155.592,95519.0
2021-06-08 14:00:00,157.31,157.56,157.1,157.46,73143.0,155.6018,155.8491,155.3941,155.7502,73143.0
2021-06-08 14:30:00,157.47,157.96,157.44,157.94,91224.0,155.7601,156.2448,155.7304,156.225,91224.0
2021-06-08 15:00:00,157.94,158.26,157.88,158.12,216095.0,156.225,156.5415,156.1657,156.403,216095.0
2021-06-08 15:30:00,158.11,158.51,158.11,158.16,563471.0,156.3932,156.7888,156.3932,156.4426,563471.0
2021-06-09 09:30:00,158.91,161.09,158.91,160.92,301546.0,157.1845,159.3408,157.1845,159.1726,301546.0
2021-06-09 10:00:00,160.94,161.37,160.72,161.28,454104.0,159.1924,159.6178,158.9748,159.5287,454104.0
2021-06-09 10:30:00,161.29,161.46,160.73,160.95,262344.0,159.5386,159.7068,158.9847,159.2023,262344.0
2021-06-09 11:00:00,160.93,161.21,160.09,160.29,117382.0,159.1825,159.4595,158.3517,158.5495,117382.0
2021-06-09 11:30:00,160.28,160.57,159.91,160.05,154219.0,158.5396,158.8264,158.1736,158.3121,154219.0
2021-06-09 12:00:00,160.06,160.7,159.95,160.7,103657.0,158.322,158.955,158.2132,158.955,103657.0
2021-06-09 12:30:00,160.7,161.13,160.7,161.08,175124.0,158.955,159.3804,158.955,159.3309,175124.0
2021-06-09 13:00:00,161.08,161.24,160.94,161.17,37604.0,159.3309,159.4892,159.1924,159.4199,37604.0
2021-06-09 13:30:00,161.17,161.2,160.58,160.6,47941.0,159.4199,159.4496,158.8363,158.8561,47941.0
2021-06-09 14:00:00,160.63,160.92,160.61,160.78,44987.0,158.8858,159.1726,158.866,159.0342,44987.0
2021-06-09 14:30:00,160.78,160.85,160.61,160.68,82794.0,159.0342,159.1034,158.866,158.9352,82794.0
2021-06-09 15:00:00,160.66,160.72,160.14,160.14,128689.0,158.9155,158.9748,158.4011,158.4011,128689.0
2021-06-09 15:30:00,160.12,160.61,159.95,160.53,496323.0,158.3813,158.866,158.2132,158.7869,496323.0
2021-06-10 09:30:00,160.55,162.53,159.59,162.23,335738.0,158.8293,160.7881,157.8796,160.4913,335738.0
2021-06-10 10:00:00,162.3,162.66,161.88,162.15,223049.0,160.5605,160.9167,160.145,160.4121,223049.0
2021-06-10 10:30:00,162.17,162.35,160.47,161.2,155945.0,160.4319,160.61,158.7501,159.4723,155945.0
2021-06-10 11:00:00,161.2,162.08,160.86,161.96,129505.0,159.4723,160.3429,159.136,160.2242,129505.0
2021-06-10 11:30:00,161.98,162.25,161.74,162.19,159963.0,160.2439,160.5111,160.0065,160.4517,159963.0
2021-06-10 12:00:00,162.18,162.54,161.95,162.41,107888.0,160.4418,160.7979,160.2143,160.6693,107888.0
2021-06-10 12:30:00,162.46,163.05,162.44,163.05,72390.0,160.7188,161.3025,160.699,161.3025,72390.0
2021-06-10 13:00:00,163.04,163.54,162.92,163.18,64226.0,161.2926,161.7872,161.1739,161.4311,64226.0
2021-06-10 13:30:00,163.2,163.45,163.15,163.37,37071.0,161.4509,161.6982,161.4014,161.619,37071.0
2021-06-10 14:00:00,163.36,163.59,163.24,163.34,65671.0,161.6092,161.8367,161.4904,161.5894,65671.0
2021-06-10 14:30:00,163.36,163.6,163.31,163.54,74162.0,161.6092,161.8466,161.5597,161.7872,74162.0
2021-06-10 15:00:00,163.55,163.63,163.2,163.43,112559.0,161.7971,161.8763,161.4509,161.6784,112559.0
2021-06-10 15:30:00,163.42,163.44,162.96,163.28,527618.0,161.6685,161.6883,161.2134,161.53,527618.0
2021-06-11 09:30:00,162.7,162.81,161.82,162.63,331808.0,160.9562,161.0651,160.0857,160.887,331808.0
2021-06-11 10:00:00,162.65,162.69,162.12,162.29,68661.0,160.9068,160.9463,160.3824,160.5506,68661.0
2021-06-11 10:30:00,162.3,162.3,161.6,161.73,79306.0,160.5605,160.5605,159.868,159.9966,79306.0
2021-06-11 11:00:00,161.71,161.75,161.36,161.46,169782.0,159.9768,160.0164,159.6306,159.7295,169782.0
2021-06-11 11:30:00,161.46,161.49,160.88,161.17,90813.0,159.7295,159.7592,159.1557,159.4426,90813.0
2021-06-11 12:00:00,161.17,161.28,161.04,161.15,47850.0,159.4426,159.5514,159.314,159.4228,47850.0
2021-06-11 12:30:00,161.12,161.75,161.12,161.55,57603.0,159.3932,160.0164,159.3932,159.8186,57603.0
2021-06-11 13:00:00,161.54,161.58,161.26,161.38,190180.0,159.8087,159.8482,159.5317,159.6504,190180.0
2021-06-11 13:30:00,161.35,161.6,161.32,161.5,98171.0,159.6207,159.868,159.591,159.7691,98171.0
2021-06-11 14:00:00,161.5,161.77,161.47,161.54,103349.0,159.7691,160.0362,159.7394,159.8087,103349.0
2021-06-11 14:30:00,161.56,161.61,161.41,161.58,62142.0,159.8284,159.8779,159.6801,159.8482,62142.0
2021-06-11 15:00:00,161.59,161.94,161.59,161.8,110032.0,159.8581,160.2044,159.8581,160.0659,110032.0
2021-06-11 15:30:00,161.79,162.02,161.68,161.97,392338.0,160.056,160.2835,159.9472,160.2341,392338.0
2021-06-14 09:30:00,162.1,162.73,161.38,162.05,361920.0,160.3627,160.9859,159.6504,160.3132,361920.0
2021-06-14 10:00:00,162.08,162.08,161.34,161.69,183156.0,160.3429,160.3429,159.6108,159.9571,183156.0
2021-06-14 10:30:00,161.64,161.64,161.08,161.28,92332.0,159.9076,159.9076,159.3536,159.5514,92332.0
2021-06-14 11:00:00,161.29,161.78,161.24,161.56,83197.0,159.5613,160.0461,159.5119,159.8284,83197.0
2021-06-14 11:30:00,161.56,161.79,161.22,161.67,52292.0,159.8284,160.056,159.4921,159.9373,52292.0
2021-06-14 12:00:00,161.71,162.14,161.66,161.96,52150.0,159.9768,160.4022,159.9274,160.2242,52150.0
2021-06-14 12:30:00,161.94,161.94,161.63,161.71,81943.0,160.2044,160.2044,159.8977,159.9768,81943.0
2021-06-14 13:00:00,161.7,161.87,161.54,161.64,53264.0,159.9669,160.1351,159.8087,159.9076,53264.0
2021-06-14 13:30:00,161.68,161.81,161.51,161.6,46879.0,159.9472,160.0758,159.779,159.868,46879.0
2021-06-14 14:00:00,161.62,161.75,161.57,161.61,39643.0,159.8878,160.0164,159.8383,159.8779,39643.0
2021-06-14 14:30:00,161.58,161.77,161.46,161.55,87063.0,159.8482,160.0362,159.7295,159.8186,87063.0
2021-06-14 15:00:00,161.52,161.64,161.32,161.57,94222.0,159.7889,159.9076,159.591,159.8383,94222.0
2021-06-14 15:30:00,161.6,161.95,161.49,161.94,243103.0,159.868,160.2143,159.7592,160.2044,243103.0
2021-06-15 09:30:00,161.71,161.74,160.8,160.84,297019.0,159.9768,160.0065,159.0766,159.1162,297019.0
2021-06-15 10:00:00,160.86,160.95,159.2,159.21,169660.0,159.136,159.225,157.4937,157.5036,169660.0
2021-06-15 10:30:00,159.22,160.14,159.22,159.78,138660.0,157.5135,158.4237,157.5135,158.0675,138660.0
2021-06-15 11:00:00,159.77,159.87,159.12,159.17,101666.0,158.0576,158.1566,157.4146,157.4641,101666.0
2021-06-15 11:30:00,159.18,159.31,158.89,159.3,181718.0,157.474,157.6026,157.1871,157.5927,181718.0
2021-06-15 12:00:00,159.31,159.36,158.99,159.29,89040.0,157.6026,157.652,157.286,157.5828,89040.0
2021-06-15 12:30:00,159.28,159.63,159.05,159.11,64615.0,157.5729,157.9191,157.3453,157.4047,64615.0
2021-06-15 13:00:00,159.1,159.45,159.0,159.41,72774.0,157.3948,157.7411,157.2959,157.7015,72774.0
2021-06-15 13:30:00,159.4,159.71,159.3,159.33,77747.0,157.6916,157.9983,157.5927,157.6223,77747.0
2021-06-15 14:00:00,159.31,159.46,159.02,159.3,96125.0,157.6026,157.751,157.3157,157.5927,96125.0
2021-06-15 14:30:00,159.3,159.54,159.18,159.36,68062.0,157.5927,157.8301,157.474,157.652,68062.0
2021-06-15 15:00:00,159.34,159.41,158.98,159.03,120420.0,157.6322,157.7015,157.2761,157.3256,120420.0
2021-06-15 15:30:00,159.04,159.44,158.89,159.4,564590.0,157.3355,157.7312,157.1871,157.6916,564590.0
2021-06-16 09:30:00,159.35,160.32,158.89,159.97,136564.0,157.6421,158.6017,157.1871,158.2555,136564.0
2021-06-16 10:00:00,159.98,160.5,159.8,160.23,126607.0,158.2654,158.7798,158.0873,158.5127,126607.0
2021-06-16 10:30:00,160.29,160.29,159.63,159.86,64142.0,158.5721,158.5721,157.9191,158.1467,64142.0
2021-06-16 11:00:00,159.88,160.0,159.66,159.85,28758.0,158.1665,158.2852,157.9488,158.1368,28758.0
2021-06-16 11:30:00,159.82,159.84,159.29,159.33,64816.0,158.1071,158.1269,157.5828,157.6223,64816.0
2021-06-16 12:00:00,159.33,159.37,158.36,158.47,94454.0,157.6223,157.6619,156.6627,156.7716,94454.0
2021-06-16 12:30:00,158.45,158.69,158.31,158.53,67362.0,156.7518,156.9892,156.6133,156.8309,67362.0
2021-06-16 13:00:00,158.56,158.6,158.19,158.23,41764.0,156.8606,156.9002,156.4946,156.5341,41764.0
2021-06-16 13:30:00,158.3,158.79,158.3,158.64,50024.0,156.6034,157.0881,156.6034,156.9397,50024.0
2021-06-16 14:00:00,158.6,158.6,156.42,157.33,224738.0,156.9002,156.9002,154.7435,155.6438,224738.0
2021-06-16 14:30:00,157.3,157.72,156.15,157.46,172062.0,155.6141,156.0296,154.4764,155.7724,172062.0
2021-06-16 15:00:00,157.48,158.68,157.44,158.3,185906.0,155.7922,156.9793,155.7526,156.6034,185906.0
2021-06-16 15:30:00,158.31,158.64,158.03,158.06,552845.0,156.6133,156.9397,156.3363,156.366,552845.0
2021-06-17 09:30:00,157.77,158.51,157.38,158.46,269716.0,156.0791,156.8111,155.6932,156.7617,269716.0
2021-06-17 10:00:00,158.46,159.22,157.9,158.98,307528.0,156.7617,157.5135,156.2077,157.2761,307528.0
2021-06-17 10:30:00,159.0,159.83,158.94,159.58,184361.0,157.2959,158.117,157.2365,157.8697,184361.0
2021-06-17 11:00:00,159.6,159.8,159.3,159.33,108105.0,157.8895,158.0873,157.5927,157.6223,108105.0
2021-06-17 11:30:00,159.38,159.49,158.3,158.37,111603.0,157.6718,157.7806,156.6034,156.6726,111603.0
2021-06-17 12:00:00,158.44,158.78,157.74,157.83,156013.0,156.7419,157.0782,156.0494,156.1384,156013.0
2021-06-17 12:30:00,157.76,158.28,157.59,158.09,61154.0,156.0692,156.5836,155.901,156.3956,61154.0
2021-06-17 13:00:00,158.11,158.5,158.07,158.48,39586.0,156.4154,156.8012,156.3759,156.7815,39586.0
2021-06-17 13:30:00,158.51,159.14,158.48,158.97,66688.0,156.8111,157.4344,156.7815,157.2662,66688.0
2021-06-17 14:00:00,158.99,159.13,158.7,158.9,42556.0,157.286,157.4245,156.9991,157.197,42556.0
2021-06-17 14:30:00,158.91,159.25,158.77,159.07,61305.0,157.2069,157.5432,157.0684,157.3651,61305.0
2021-06-17 15:00:00,159.12,159.4,158.84,158.9,115536.0,157.4146,157.6916,157.1376,157.197,115536.0
2021-06-17 15:30:00,158.9,159.61,158.89,159.2,194266.0,157.197,157.8993,157.1871,157.4937,194266.0
2021-06-18 09:30:00,157.79,158.74,157.79,158.21,164602.0,156.0989,157.0387,156.0989,156.5144,164602.0
2021-06-18 10:00:00,158.15,158.4,157.59,158.02,112226.0,156.455,156.7023,155.901,156.3264,112226.0
2021-06-18 10:30:00,157.99,158.05,157.59,157.76,50950.0,156.2967,156.3561,155.901,156.0692,50950.0
2021-06-18 11:00:00,157.73,157.97,157.44,157.56,72730.0,156.0395,156.2769,155.7526,155.8713,72730.0
2021-06-18 11:30:00,157.59,158.19,157.56,157.91,79687.0,155.901,156.4946,155.8713,156.2176,79687.0
2021-06-18 12:00:00,157.91,158.03,157.55,157.74,85376.0,156.2176,156.3363,155.8614,156.0494,85376.0
2021-06-18 12:30:00,157.73,157.77,157.17,157.42,141897.0,156.0395,156.0791,155.4855,155.7328,141897.0
2021-06-18 13:00:00,157.42,157.73,157.21,157.27,85771.0,155.7328,156.0395,155.5251,155.5844,85771.0
2021-06-18 13:30:00,157.28,157.49,157.1,157.14,129833.0,155.5943,155.8021,155.4162,155.4558,129833.0
2021-06-18 14:00:00,157.13,157.47,157.07,157.35,88675.0,155.4459,155.7823,155.3866,155.6636,88675.0
2021-06-18 14:30:00,157.33,157.38,156.77,156.89,105169.0,155.6438,155.6932,155.0898,155.2085,105169.0
2021-06-18 15:00:00,156.88,157.8,156.85,157.71,193478.0,155.1986,156.1087,155.1689,156.0197,193478.0
2021-06-18 15:30:00,157.72,158.83,157.45,158.39,470164.0,156.0296,157.1277,155.7625,156.6924,470164.0
2021-06-21 09:30:00,159.06,159.83,158.08,159.76,309283.0,157.3552,158.117,156.3857,158.0477,309283.0
2021-06-21 10:00:00,159.76,160.47,159.38,159.57,369541.0,158.0477,158.7501,157.6718,157.8598,369541.0
2021-06-21 10:30:00,159.57,160.2,159.56,160.02,177812.0,157.8598,158.483,157.8499,158.305,177812.0
2021-06-21 11:00:00,160.05,160.73,160.02,160.5,128158.0,158.3346,159.0073,158.305,158.7798,128158.0
2021-06-21 11:30:00,160.52,160.58,160.06,160.24,108263.0,158.7996,158.859,158.3445,158.5226,108263.0
2021-06-21 12:00:00,160.28,160.52,160.16,160.48,63153.0,158.5622,158.7996,158.4435,158.76,63153.0
2021-06-21 12:30:00,160.47,160.82,160.45,160.54,94036.0,158.7501,159.0964,158.7303,158.8194,94036.0
2021-06-21 13:00:00,160.53,160.86,160.53,160.7,82139.0,158.8095,159.136,158.8095,158.9777,82139.0
2021-06-21 13:30:00,160.73,160.92,160.43,160.53,78775.0,159.0073,159.1953,158.7106,158.8095,78775.0
2021-06-21 14:00:00,160.54,160.7,160.34,160.49,83656.0,158.8194,158.9777,158.6215,158.7699,83656.0
2021-06-21 14:30:00,160.45,160.62,160.4,160.49,69380.0,158.7303,158.8985,158.6809,158.7699,69380.0
2021-06-21 15:00:00,160.47,160.56,160.12,160.26,137550.0,158.7501,158.8392,158.4039,158.5424,137550.0
2021-06-21 15:30:00,160.27,160.3,160.0,160.24,700789.0,158.5523,158.582,158.2852,158.5226,700789.0
2021-06-22 09:30:00,160.34,160.68,159.74,160.1,175920.0,158.6215,158.9579,158.028,158.3841,175920.0
2021-06-22 10:00:00,160.02,160.21,159.39,159.91,143887.0,158.305,158.4929,157.6817,158.1961,143887.0
2021-06-22 10:30:00,159.9,160.06,159.63,160.04,146073.0,158.1862,158.3445,157.9191,158.3247,146073.0
2021-06-22 11:00:00,160.15,160.8,160.12,160.58,153564.0,158.4336,159.0766,158.4039,158.859,153564.0
2021-06-22 11:30:00,160.62,160.7,159.87,159.94,112297.0,158.8985,158.9777,158.1566,158.2258,112297.0
2021-06-22 12:00:00,159.95,160.44,159.95,160.4,60703.0,158.2357,158.7205,158.2357,158.6809,60703.0
2021-06-22 12:30:00,160.43,160.51,160.14,160.15,61896.0,158.7106,158.7897,158.4237,158.4336,61896.0
2021-06-22 13:00:00,160.16,160.34,160.0,160.22,80653.0,158.4435,158.6215,158.2852,158.5028,80653.0
2021-06-22 13:30:00,160.23,160.55,160.23,160.38,70003.0,158.5127,158.8293,158.5127,158.6611,70003.0
2021-06-22 14:00:00,160.38,160.45,160.07,160.13,61263.0,158.6611,158.7303,158.3544,158.4138,61263.0
2021-06-22 14:30:00,160.12,160.13,159.75,160.03,101754.0,158.4039,158.4138,158.0378,158.3148,101754.0
2021-06-22 15:00:00,160.04,160.9,160.0,160.82,117193.0,158.3247,159.1755,158.2852,159.0964,117193.0
2021-06-22 15:30:00,160.81,161.08,160.71,161.0,231325.0,159.0865,159.3536,158.9876,159.2745,231325.0
2021-06-23 09:30:00,160.82,161.84,160.68,161.04,130680.0,159.0964,160.1054,158.9579,159.314,130680.0
2021-06-23 10:00:00,161.19,161.31,160.6,160.82,72474.0,159.4624,159.5811,158.8787,159.0964,72474.0
2021-06-23 10:30:00,160.83,160.91,160.34,160.5,53604.0,159.1063,159.1854,158.6215,158.7798,53604.0
2021-06-23 11:00:00,160.5,160.69,159.87,160.4,80764.0,158.7798,158.9678,158.1566,158.6809,80764.0
2021-06-23 11:30:00,160.39,160.47,159.7,159.85,78113.0,158.671,158.7501,157.9884,158.1368,78113.0
2021-06-23 12:00:00,159.8,160.2,159.44,160.17,49242.0,158.0873,158.483,157.7312,158.4533,49242.0
2021-06-23 12:30:00,160.17,160.17,159.39,159.81,75412.0,158.4533,158.4533,157.6817,158.0972,75412.0
2021-06-23 13:00:00,159.85,160.19,159.76,160.14,89224.0,158.1368,158.4731,158.0477,158.4237,89224.0
2021-06-23 13:30:00,160.11,160.64,160.03,160.64,66525.0,158.394,158.9183,158.3148,158.9183,66525.0
2021-06-23 14:00:00,160.6,160.67,160.18,160.29,110459.0,158.8787,158.948,158.4632,158.5721,110459.0
2021-06-23 14:30:00,160.29,160.71,160.29,160.7,99556.0,158.5721,158.9876,158.5721,158.9777,99556.0
2021-06-23 15:00:00,160.69,160.9,160.66,160.89,88924.0,158.9678,159.1755,158.9381,159.1656,88924.0
2021-06-23 15:30:00,160.89,160.93,160.37,160.43,691508.0,159.1656,159.2052,158.6512,158.7106,691508.0
2021-06-24 09:30:00,161.0,162.85,160.87,162.5,321441.0,159.2745,161.1046,159.1458,160.7584,321441.0
2021-06-24 10:00:00,162.52,162.85,162.42,162.76,277728.0,160.7782,161.1046,160.6792,161.0156,277728.0
2021-06-24 10:30:00,162.77,162.83,162.24,162.29,167979.0,161.0255,161.0848,160.5012,160.5506,167979.0
2021-06-24 11:00:00,162.3,162.54,161.79,162.05,180942.0,160.5605,160.7979,160.056,160.3132,180942.0
2021-06-24 11:30:00,162.06,162.31,162.01,162.17,90428.0,160.3231,160.5704,160.2736,160.4319,90428.0
2021-06-24 12:00:00,162.2,162.27,162.06,162.23,67711.0,160.4616,160.5308,160.3231,160.4913,67711.0
2021-06-24 12:30:00,162.23,162.28,161.62,161.62,56235.0,160.4913,160.5407,159.8878,159.8878,56235.0
2021-06-24 13:00:00,161.63,161.9,161.47,161.81,72413.0,159.8977,160.1648,159.7394,160.0758,72413.0
2021-06-24 13:30:00,161.8,161.88,161.29,161.61,117828.0,160.0659,160.145,159.5613,159.8779,117828.0
2021-06-24 14:00:00,161.64,161.8,161.59,161.71,69111.0,159.9076,160.0659,159.8581,159.9768,69111.0
2021-06-24 14:30:00,161.71,161.91,161.61,161.89,81510.0,159.9768,160.1747,159.8779,160.1549,81510.0
2021-06-24 15:00:00,161.88,161.92,161.36,161.46,132254.0,160.145,160.1846,159.6306,159.7295,132254.0
2021-06-24 15:30:00,161.46,161.92,161.33,161.87,497565.0,159.7295,160.1846,159.6009,160.1351,497565.0
2021-06-25 09:30:00,162.05,162.77,161.82,162.43,73357.0,160.3132,161.0255,160.0857,160.6891,73357.0
2021-06-25 10:00:00,162.41,162.79,162.17,162.73,101601.0,160.6693,161.0453,160.4319,160.9859,101601.0
2021-06-25 10:30:00,162.8,162.93,162.3,162.34,92829.0,161.0552,161.1838,160.5605,160.6001,92829.0
2021-06-25 11:00:00,162.35,162.49,162.17,162.33,67550.0,160.61,160.7485,160.4319,160.5902,67550.0
2021-06-25 11:30:00,162.35,162.72,162.34,162.61,153736.0,160.61,160.976,160.6001,160.8672,153736.0
2021-06-25 12:00:00,162.62,162.64,162.32,162.33,114268.0,160.8771,160.8969,160.5803,160.5902,114268.0
2021-06-25 12:30:00,162.35,162.71,162.32,162.56,63900.0,160.61,160.9661,160.5803,160.8177,63900.0
2021-06-25 13:00:00,162.6,162.65,162.39,162.6,61976.0,160.8573,160.9068,160.6496,160.8573,61976.0
2021-06-25 13:30:00,162.59,162.59,162.09,162.19,104578.0,160.8474,160.8474,160.3528,160.4517,104578.0
2021-06-25 14:00:00,162.21,162.38,162.01,162.06,62774.0,160.4715,160.6397,160.2736,160.3231,62774.0
2021-06-25 14:30:00,162.05,162.45,162.01,162.43,79378.0,160.3132,160.7089,160.2736,160.6891,79378.0
2021-06-25 15:00:00,162.42,162.63,162.17,162.44,168337.0,160.6792,160.887,160.4319,160.699,168337.0
2021-06-25 15:30:00,162.43,163.07,162.31,162.98,528701.0,160.6891,161.3223,160.5704,161.2332,528701.0
2021-06-28 09:30:00,164.52,165.0,163.17,163.2,201782.0,162.7567,163.2316,161.4212,161.4509,201782.0
2021-06-28 10:00:00,163.23,164.23,163.22,163.87,50468.0,161.4805,162.4698,161.4707,162.1137,50468.0
2021-06-28 10:30:00,163.88,163.92,163.39,163.49,39001.0,162.1236,162.1632,161.6388,161.7378,39001.0
2021-06-28 11:00:00,163.47,163.86,163.38,163.83,24853.0,161.718,162.1038,161.6289,162.0741,24853.0
2021-06-28 11:30:00,163.78,163.86,163.55,163.76,21610.0,162.0247,162.1038,161.7971,162.0049,21610.0
2021-06-28 12:00:00,163.77,164.11,163.68,164.05,38188.0,162.0148,162.3511,161.9257,162.2918,38188.0
2021-06-28 12:30:00,164.05,164.19,163.81,163.83,20941.0,162.2918,162.4303,162.0543,162.0741,20941.0
2021-06-28 13:00:00,163.87,163.99,163.04,163.13,40159.0,162.1137,162.2324,161.2926,161.3816,40159.0
2021-06-28 13:30:00,163.12,163.28,163.07,163.18,38618.0,161.3717,161.53,161.3223,161.4311,38618.0
2021-06-28 14:00:00,163.19,163.44,163.05,163.13,73957.0,161.441,161.6883,161.3025,161.3816,73957.0
2021-06-28 14:30:00,163.12,163.46,163.11,163.43,56392.0,161.3717,161.7081,161.3618,161.6784,56392.0
2021-06-28 15:00:00,163.42,163.45,163.08,163.39,89873.0,161.6685,161.6982,161.3322,161.6388,89873.0
2021-06-28 15:30:00,163.38,163.55,163.25,163.45,389219.0,161.6289,161.7971,161.5003,161.6982,389219.0
2021-06-29 09:30:00,163.35,164.37,162.42,164.12,140715.0,161.5993,162.6083,160.6792,162.361,140715.0
2021-06-29 10:00:00,164.06,164.2,163.66,163.97,89555.0,162.3017,162.4402,161.9059,162.2126,89555.0
2021-06-29 10:30:00,163.97,164.27,163.71,163.79,70484.0,162.2126,162.5094,161.9554,162.0345,70484.0
2021-06-29 11:00:00,163.8,163.86,163.52,163.68,27822.0,162.0444,162.1038,161.7674,161.9257,27822.0
2021-06-29 11:30:00,163.68,163.69,163.08,163.21,32312.0,161.9257,161.9356,161.3322,161.4608,32312.0
2021-06-29 12:00:00,163.23,163.51,163.09,163.44,15942.0,161.4805,161.7575,161.3421,161.6883,15942.0
2021-06-29 12:30:00,163.43,163.77,163.33,163.68,17616.0,161.6784,162.0148,161.5795,161.9257,17616.0
2021-06-29 13:00:00,163.68,163.81,163.59,163.77,31327.0,161.9257,162.0543,161.8367,162.0148,31327.0
2021-06-29 13:30:00,163.77,163.83,163.55,163.62,50007.0,162.0148,162.0741,161.7971,161.8664,50007.0
2021-06-29 14:00:00,163.61,163.71,163.44,163.48,49445.0,161.8565,161.9554,161.6883,161.7279,49445.0
2021-06-29 14:30:00,163.48,163.55,163.28,163.44,61856.0,161.7279,161.7971,161.53,161.6883,61856.0
2021-06-29 15:00:00,163.45,163.74,163.35,163.6,97558.0,161.6982,161.9851,161.5993,161.8466,97558.0
2021-06-29 15:30:00,163.58,163.9,163.55,163.69,368207.0,161.8268,162.1434,161.7971,161.9356,368207.0
2021-06-30 09:30:00,163.51,163.6,162.48,163.11,165414.0,161.7575,161.8466,160.7386,161.3618,165414.0
2021-06-30 10:00:00,163.04,163.93,162.94,163.83,118448.0,161.2926,162.173,161.1937,162.0741,118448.0
2021-06-30 10:30:00,163.87,164.03,163.57,163.86,206980.0,162.1137,162.272,161.8169,162.1038,206980.0
2021-06-30 11:00:00,163.93,164.48,163.78,164.43,82022.0,162.173,162.7172,162.0247,162.6677,82022.0
2021-06-30 11:30:00,164.42,164.63,164.18,164.44,135763.0,162.6578,162.8655,162.4204,162.6776,135763.0
2021-06-30 12:00:00,164.47,164.47,163.9,164.08,67241.0,162.7073,162.7073,162.1434,162.3214,67241.0
2021-06-30 12:30:00,164.07,164.53,164.03,164.44,52460.0,162.3115,162.7666,162.272,162.6776,52460.0
2021-06-30 13:00:00,164.42,164.82,164.42,164.52,127566.0,162.6578,163.0535,162.6578,162.7567,127566.0
2021-06-30 13:30:00,164.52,164.55,163.95,163.95,93667.0,162.7567,162.7864,162.1928,162.1928,93667.0
2021-06-30 14:00:00,163.94,163.98,163.35,163.4,86250.0,162.1829,162.2225,161.5993,161.6487,86250.0
2021-06-30 14:30:00,163.4,163.9,163.4,163.74,81776.0,161.6487,162.1434,161.6487,161.9851,81776.0
2021-06-30 15:00:00,163.75,163.83,163.5,163.67,121597.0,161.995,162.0741,161.7477,161.9158,121597.0
2021-06-30 15:30:00,163.66,164.01,163.58,163.76,297104.0,161.9059,162.2522,161.8268,162.0049,297104.0
2021-07-01 09:30:00,163.7,164.22,163.06,163.15,127902.0,161.9455,162.4599,161.3124,161.4014,127902.0
2021-07-01 10:00:00,163.13,164.09,163.11,163.86,45860.0,161.3816,162.3313,161.3618,162.1038,45860.0
2021-07-01 10:30:00,163.88,163.91,163.06,163.38,60281.0,162.1236,162.1533,161.3124,161.6289,60281.0
2021-07-01 11:00:00,163.45,163.62,162.91,163.15,48290.0,161.6982,161.8664,161.164,161.4014,48290.0
2021-07-01 11:30:00,163.16,164.11,163.16,164.0,67939.0,161.4113,162.3511,161.4113,162.2423,67939.0
2021-07-01 12:00:00,163.93,164.28,163.82,164.17,26183.0,162.173,162.5193,162.0642,162.4105,26183.0
2021-07-01 12:30:00,164.16,164.24,163.8,163.96,98104.0,162.4006,162.4797,162.0444,162.2027,98104.0
2021-07-01 13:00:00,163.98,164.31,163.8,164.22,124848.0,162.2225,162.549,162.0444,162.4599,124848.0
2021-07-01 13:30:00,164.23,164.48,164.22,164.47,89352.0,162.4698,162.7172,162.4599,162.7073,89352.0
2021-07-01 14:00:00,164.48,164.79,164.45,164.77,74214.0,162.7172,163.0238,162.6875,163.004,74214.0
2021-07-01 14:30:00,164.78,165.05,164.75,164.88,109501.0,163.0139,163.281,162.9843,163.1129,109501.0
2021-07-01 15:00:00,164.88,164.99,164.63,164.66,247227.0,163.1129,163.2217,162.8655,162.8952,247227.0
2021-07-01 15:30:00,164.66,165.18,164.66,165.17,778090.0,162.8952,163.4097,162.8952,163.3998,778090.0
2021-07-02 09:30:00,165.79,165.79,163.72,164.07,153234.0,164.0131,164.0131,161.9653,162.3115,153234.0
2021-07-02 10:00:00,164.01,164.24,163.64,163.95,92517.0,162.2522,162.4797,161.8862,162.1928,92517.0
2021-07-02 10:30:00,163.96,163.97,163.43,163.61,100199.0,162.2027,162.2126,161.6784,161.8565,100199.0
2021-07-02 11:00:00,163.59,164.17,163.59,164.11,32408.0,161.8367,162.4105,161.8367,162.3511,32408.0
2021-07-02 11:30:00,164.13,164.64,164.03,164.51,57030.0,162.3709,162.8754,162.272,162.7468,57030.0
2021-07-02 12:00:00,164.52,164.55,164.32,164.42,135936.0,162.7567,162.7864,162.5589,162.6578,135936.0
2021-07-02 12:30:00,164.42,164.46,164.08,164.12,71682.0,162.6578,162.6974,162.3214,162.361,71682.0
2021-07-02 13:00:00,164.13,164.55,164.13,164.47,70922.0,162.3709,162.7864,162.3709,162.7073,70922.0
2021-07-02 13:30:00,164.46,164.57,164.34,164.38,61769.0,162.6974,162.8062,162.5787,162.6182,61769.0
2021-07-02 14:00:00,164.38,164.63,164.28,164.63,97821.0,162.6182,162.8655,162.5193,162.8655,97821.0
2021-07-02 14:30:00,164.64,164.68,164.34,164.46,140881.0,162.8754,162.915,162.5787,162.6974,140881.0
2021-07-02 15:00:00,164.44,164.79,164.44,164.76,115508.0,162.6776,163.0238,162.6776,162.9942,115508.0
2021-07-02 15:30:00,164.76,164.95,164.58,164.58,308643.0,162.9942,163.1821,162.8161,162.8161,308643.0
2021-07-06 09:30:00,164.0,164.01,162.15,162.15,134521.0,162.2423,162.2522,160.4121,160.4121,134521.0
2021-07-06 10:00:00,162.17,162.99,162.15,162.71,164993.0,160.4319,161.2431,160.4121,160.9661,164993.0
2021-07-06 10:30:00,162.71,163.11,162.25,162.83,112138.0,160.9661,161.3618,160.5111,161.0848,112138.0
2021-07-06 11:00:00,162.82,163.0,162.53,162.71,155813.0,161.0749,161.253,160.7881,160.9661,155813.0
2021-07-06 11:30:00,162.71,162.89,162.35,162.55,78074.0,160.9661,161.1442,160.61,160.8078,78074.0
2021-07-06 12:00:00,162.53,162.53,161.84,162.3,128030.0,160.7881,160.7881,160.1054,160.5605,128030.0
2021-07-06 12:30:00,162.29,162.46,162.15,162.44,63842.0,160.5506,160.7188,160.4121,160.699,63842.0
2021-07-06 13:00:00,162.41,162.63,162.34,162.5,62512.0,160.6693,160.887,160.6001,160.7584,62512.0
2021-07-06 13:30:00,162.47,162.58,162.34,162.57,50207.0,160.7287,160.8375,160.6001,160.8276,50207.0
2021-07-06 14:00:00,162.58,162.67,162.44,162.51,43798.0,160.8375,160.9266,160.699,160.7683,43798.0
2021-07-06 14:30:00,162.52,162.7,162.45,162.57,46442.0,160.7782,160.9562,160.7089,160.8276,46442.0
2021-07-06 15:00:00,162.58,162.98,162.58,162.96,86637.0,160.8375,161.2332,160.8375,161.2134,86637.0
2021-07-06 15:30:00,162.91,163.06,162.64,162.64,298952.0,161.164,161.3124,160.8969,160.8969,298952.0
2021-07-07 09:30:00,163.27,163.27,161.99,162.21,144236.0,161.5201,161.5201,160.2538,160.4715,144236.0
2021-07-07 10:00:00,162.22,162.57,160.38,160.4,190955.0,160.4814,160.8276,158.6611,158.6809,190955.0
2021-07-07 10:30:00,160.39,161.66,160.06,160.58,176067.0,158.671,159.9274,158.3445,158.859,176067.0
2021-07-07 11:00:00,160.57,160.88,160.33,160.5,122884.0,158.8491,159.1557,158.6116,158.7798,122884.0
2021-07-07 11:30:00,160.49,161.22,160.4,161.02,105209.0,158.7699,159.4921,158.6809,159.2942,105209.0
2021-07-07 12:00:00,161.04,161.21,160.88,160.9,47131.0,159.314,159.4822,159.1557,159.1755,47131.0
2021-07-07 12:30:00,160.93,161.34,160.87,160.95,78150.0,159.2052,159.6108,159.1458,159.225,78150.0
2021-07-07 13:00:00,160.96,161.08,160.78,161.0,65179.0,159.2349,159.3536,159.0568,159.2745,65179.0
2021-07-07 13:30:00,161.0,161.06,160.72,160.75,49243.0,159.2745,159.3338,158.9975,159.0271,49243.0
2021-07-07 14:00:00,160.77,161.22,160.74,160.98,33165.0,159.0469,159.4921,159.0172,159.2547,33165.0
2021-07-07 14:30:00,160.93,161.1,160.58,161.03,47588.0,159.2052,159.3734,158.859,159.3041,47588.0
2021-07-07 15:00:00,161.02,161.27,160.94,161.17,35902.0,159.2942,159.5416,159.2151,159.4426,35902.0
2021-07-07 15:30:00,161.16,161.36,161.07,161.28,156122.0,159.4327,159.6306,159.3437,159.5514,156122.0
2021-07-08 09:30:00,158.68,160.86,158.6,160.82,264289.0,156.9793,159.136,156.9002,159.0964,264289.0
2021-07-08 10:00:00,160.78,161.6,160.13,161.01,149719.0,159.0568,159.868,158.4138,159.2843,149719.0
2021-07-08 10:30:00,161.11,161.19,160.26,160.42,125379.0,159.3833,159.4624,158.5424,158.7007,125379.0
2021-07-08 11:00:00,160.39,160.86,160.23,160.78,67314.0,158.671,159.136,158.5127,159.0568,67314.0
2021-07-08 11:30:00,160.73,161.38,160.51,161.25,43272.0,159.0073,159.6504,158.7897,159.5218,43272.0
2021-07-08 12:00:00,161.29,161.52,161.2,161.52,44184.0,159.5613,159.7889,159.4723,159.7889,44184.0
2021-07-08 12:30:00,161.54,161.7,161.38,161.46,35013.0,159.8087,159.9669,159.6504,159.7295,35013.0
2021-07-08 13:00:00,161.47,161.57,161.33,161.56,49146.0,159.7394,159.8383,159.6009,159.8284,49146.0
2021-07-08 13:30:00,161.59,162.01,161.55,161.92,47029.0,159.8581,160.2736,159.8186,160.1846,47029.0
2021-07-08 14:00:00,161.94,162.22,161.6,161.71,74585.0,160.2044,160.4814,159.868,159.9768,74585.0
2021-07-08 14:30:00,161.71,161.76,161.43,161.59,61824.0,159.9768,160.0263,159.6998,159.8581,61824.0
2021-07-08 15:00:00,161.62,161.81,161.32,161.64,46574.0,159.8878,160.0758,159.591,159.9076,46574.0
2021-07-08 15:30:00,161.64,161.86,161.33,161.81,151241.0,159.9076,160.1252,159.6009,160.0758,151241.0
2021-07-09 09:30:00,161.99,162.37,160.94,161.78,72318.0,160.2538,160.6298,159.2151,160.0461,72318.0
2021-07-09 10:00:00,161.83,162.23,161.42,162.01,64184.0,160.0956,160.4913,159.6899,160.2736,64184.0
2021-07-09 10:30:00,162.11,162.8,161.8,162.71,57570.0,160.3726,161.0552,160.0659,160.9661,57570.0
2021-07-09 11:00:00,162.72,163.44,162.58,163.24,107100.0,160.976,161.6883,160.8375,161.4904,107100.0
2021-07-09 11:30:00,163.26,163.43,163.05,163.29,75455.0,161.5102,161.6784,161.3025,161.5399,75455.0
2021-07-09 12:00:00,163.3,163.38,163.21,163.36,118945.0,161.5498,161.6289,161.4608,161.6092,118945.0
2021-07-09 12:30:00,163.36,163.59,162.84,163.14,119308.0,161.6092,161.8367,161.0947,161.3915,119308.0
2021-07-09 13:00:00,163.14,163.24,162.94,163.03,268252.0,161.3915,161.4904,161.1937,161.2827,268252.0
2021-07-09 13:30:00,163.03,163.24,163.0,163.22,114200.0,161.2827,161.4904,161.253,161.4707,114200.0
2021-07-09 14:00:00,163.22,163.22,163.01,163.04,257187.0,161.4707,161.4707,161.2629,161.2926,257187.0
2021-07-09 14:30:00,163.04,163.15,163.0,163.1,161206.0,161.2926,161.4014,161.253,161.3519,161206.0
2021-07-09 15:00:00,163.09,163.14,163.01,163.05,198655.0,161.3421,161.3915,161.2629,161.3025,198655.0
2021-07-09 15:30:00,163.05,163.53,162.98,163.4,983847.0,161.3025,161.7773,161.2332,161.6487,983847.0
2021-07-12 09:30:00,163.54,163.99,162.92,163.47,103237.0,161.7872,162.2324,161.1739,161.718,103237.0
2021-07-12 10:00:00,163.48,163.48,162.91,163.34,57566.0,161.7279,161.7279,161.164,161.5894,57566.0
2021-07-12 10:30:00,163.26,163.46,163.0,163.46,28257.0,161.5102,161.7081,161.253,161.7081,28257.0
2021-07-12 11:00:00,163.5,163.61,163.38,163.55,36924.0,161.7477,161.8565,161.6289,161.7971,36924.0
2021-07-12 11:30:00,163.51,163.63,163.2,163.2,123630.0,161.7575,161.8763,161.4509,161.4509,123630.0
2021-07-12 12:00:00,163.22,163.36,163.07,163.09,591407.0,161.4707,161.6092,161.3223,161.3421,591407.0
2021-07-12 12:30:00,163.1,163.22,162.83,162.93,37928.0,161.3519,161.4707,161.0848,161.1838,37928.0
2021-07-12 13:00:00,162.92,163.02,162.48,162.53,14631.0,161.1739,161.2728,160.7386,160.7881,14631.0
2021-07-12 13:30:00,162.54,162.69,162.4,162.48,28511.0,160.7979,160.9463,160.6594,160.7386,28511.0
2021-07-12 14:00:00,162.49,162.5,162.14,162.45,24833.0,160.7485,160.7584,160.4022,160.7089,24833.0
2021-07-12 14:30:00,162.57,162.84,162.53,162.62,24688.0,160.8276,161.0947,160.7881,160.8771,24688.0
2021-07-12 15:00:00,162.64,162.71,162.38,162.52,30861.0,160.8969,160.9661,160.6397,160.7782,30861.0
2021-07-12 15:30:00,162.51,162.63,162.28,162.44,96925.0,160.7683,160.887,160.5407,160.699,96925.0
2021-07-13 09:30:00,162.0,162.35,161.16,161.18,72262.0,160.2637,160.61,159.4327,159.4525,72262.0
2021-07-13 10:00:00,161.25,161.6,160.74,161.24,30079.0,159.5218,159.868,159.0172,159.5119,30079.0
2021-07-13 10:30:00,161.3,161.33,160.74,160.78,82141.0,159.5712,159.6009,159.0172,159.0568,82141.0
2021-07-13 11:00:00,160.77,161.99,160.69,161.99,40116.0,159.0469,160.2538,158.9678,160.2538,40116.0
2021-07-13 11:30:00,161.95,162.22,161.64,161.74,42897.0,160.2143,160.4814,159.9076,160.0065,42897.0
2021-07-13 12:00:00,161.75,161.83,161.62,161.68,15431.0,160.0164,160.0956,159.8878,159.9472,15431.0
2021-07-13 12:30:00,161.62,161.92,161.62,161.85,9032.0,159.8878,160.1846,159.8878,160.1153,9032.0
2021-07-13 13:00:00,161.81,161.81,161.13,161.16,16943.0,160.0758,160.0758,159.4031,159.4327,16943.0
2021-07-13 13:30:00,161.18,161.3,160.98,161.18,15757.0,159.4525,159.5712,159.2547,159.4525,15757.0
2021-07-13 14:00:00,161.13,161.4,160.81,161.31,18307.0,159.4031,159.6702,159.0865,159.5811,18307.0
2021-07-13 14:30:00,161.27,161.45,160.98,161.22,22194.0,159.5416,159.7196,159.2547,159.4921,22194.0
2021-07-13 15:00:00,161.22,161.3,160.98,161.05,33185.0,159.4921,159.5712,159.2547,159.3239,33185.0
2021-07-13 15:30:00,161.05,161.21,160.69,160.74,95060.0,159.3239,159.4822,158.9678,159.0172,95060.0
2021-07-14 09:30:00,161.54,161.54,160.1,160.54,136773.0,159.8087,159.8087,158.3841,158.8194,136773.0
2021-07-14 10:00:00,160.47,160.74,160.11,160.3,47525.0,158.7501,159.0172,158.394,158.582,47525.0
2021-07-14 10:30:00,160.35,160.6,160.2,160.42,77734.0,158.6314,158.8787,158.483,158.7007,77734.0
2021-07-14 11:00:00,160.44,160.48,159.49,159.55,65632.0,158.7205,158.76,157.7806,157.84,65632.0
2021-07-14 11:30:00,159.53,159.91,159.23,159.23,55474.0,157.8202,158.1961,157.5234,157.5234,55474.0
2021-07-14 12:00:00,159.28,160.08,159.28,160.08,48329.0,157.5729,158.3643,157.5729,158.3643,48329.0
2021-07-14 12:30:00,160.08,160.22,159.82,160.09,49821.0,158.3643,158.5028,158.1071,158.3742,49821.0
2021-07-14 13:00:00,160.12,160.15,159.61,159.65,45068.0,158.4039,158.4336,157.8993,157.9389,45068.0
2021-07-14 13:30:00,159.66,159.82,159.52,159.53,43398.0,157.9488,158.1071,157.8103,157.8202,43398.0
2021-07-14 14:00:00,159.53,159.7,159.35,159.36,55089.0,157.8202,157.9884,157.6421,157.652,55089.0
2021-07-14 14:30:00,159.36,159.5,159.24,159.33,67976.0,157.652,157.7905,157.5333,157.6223,67976.0
2021-07-14 15:00:00,159.31,159.39,158.52,158.58,86891.0,157.6026,157.6817,156.821,156.8804,86891.0
2021-07-14 15:30:00,158.58,158.98,158.53,158.86,382047.0,156.8804,157.2761,156.8309,157.1574,382047.0
2021-07-15 09:30:00,158.58,159.15,157.11,159.07,151664.0,156.8804,157.4443,155.4261,157.3651,151664.0
2021-07-15 10:00:00,159.19,159.28,158.18,158.26,90985.0,157.4838,157.5729,156.4847,156.5638,90985.0
2021-07-15 10:30:00,158.25,158.64,157.93,158.22,100677.0,156.5539,156.9397,156.2374,156.5242,100677.0
2021-07-15 11:00:00,158.22,159.06,157.98,158.98,207707.0,156.5242,157.3552,156.2868,157.2761,207707.0
2021-07-15 11:30:00,158.97,159.26,158.84,159.18,273370.0,157.2662,157.5531,157.1376,157.474,273370.0
2021-07-15 12:00:00,159.16,159.44,158.87,159.41,248437.0,157.4542,157.7312,157.1673,157.7015,248437.0
2021-07-15 12:30:00,159.41,159.5,159.21,159.26,140945.0,157.7015,157.7905,157.5036,157.5531,140945.0
2021-07-15 13:00:00,159.25,159.27,158.73,158.77,86916.0,157.5432,157.563,157.0288,157.0684,86916.0
2021-07-15 13:30:00,158.72,158.74,157.72,157.74,112924.0,157.0189,157.0387,156.0296,156.0494,112924.0
2021-07-15 14:00:00,157.74,158.6,157.74,158.51,97713.0,156.0494,156.9002,156.0494,156.8111,97713.0
2021-07-15 14:30:00,158.5,158.94,158.38,158.93,110093.0,156.8012,157.2365,156.6825,157.2266,110093.0
2021-07-15 15:00:00,158.93,159.16,158.56,158.71,97661.0,157.2266,157.4542,156.8606,157.009,97661.0
2021-07-15 15:30:00,158.72,159.35,158.72,159.25,616663.0,157.0189,157.6421,157.0189,157.5432,616663.0
2021-07-16 09:30:00,160.2,160.72,159.62,160.44,253173.0,158.483,158.9975,157.9092,158.7205,253173.0
2021-07-16 10:00:00,160.47,160.83,159.56,159.65,252697.0,158.7501,159.1063,157.8499,157.9389,252697.0
2021-07-16 10:30:00,159.65,161.18,159.65,160.8,270773.0,157.9389,159.4525,157.9389,159.0766,270773.0
2021-07-16 11:00:00,160.82,160.96,160.35,160.83,210363.0,159.0964,159.2349,158.6314,159.1063,210363.0
2021-07-16 11:30:00,160.82,161.58,160.82,161.46,206253.0,159.0964,159.8482,159.0964,159.7295,206253.0
2021-07-16 12:00:00,161.47,161.76,161.37,161.71,180226.0,159.7394,160.0263,159.6405,159.9768,180226.0
2021-07-16 12:30:00,161.7,161.81,161.4,161.45,175365.0,159.9669,160.0758,159.6702,159.7196,175365.0
2021-07-16 13:00:00,161.46,161.48,161.08,161.1,198955.0,159.7295,159.7493,159.3536,159.3734,198955.0
2021-07-16 13:30:00,161.11,161.13,160.81,161.05,172932.0,159.3833,159.4031,159.0865,159.3239,172932.0
2021-07-16 14:00:00,161.05,161.39,160.76,161.13,206250.0,159.3239,159.6603,159.037,159.4031,206250.0
2021-07-16 14:30:00,161.13,161.31,160.82,160.88,229043.0,159.4031,159.5811,159.0964,159.1557,229043.0
2021-07-16 15:00:00,160.87,160.99,160.51,160.9,267156.0,159.1458,159.2646,158.7897,159.1755,267156.0
2021-07-16 15:30:00,160.91,161.06,160.59,160.81,430441.0,159.1854,159.3338,158.8688,159.0865,430441.0
2021-07-19 09:30:00,159.31,161.42,158.5,160.63,352914.0,157.6026,159.6899,156.8012,158.9084,352914.0
2021-07-19 10:00:00,160.61,161.0,160.27,160.89,190259.0,158.8886,159.2745,158.5523,159.1656,190259.0
2021-07-19 10:30:00,160.83,161.0,160.13,160.51,262543.0,159.1063,159.2745,158.4138,158.7897,262543.0
2021-07-19 11:00:00,160.56,161.6,160.56,161.45,308995.0,158.8392,159.868,158.8392,159.7196,308995.0
2021-07-19 11:30:00,161.43,162.67,161.43,162.47,221326.0,159.6998,160.9266,159.6998,160.7287,221326.0
2021-07-19 12:00:00,162.44,162.52,161.56,161.8,179461.0,160.699,160.7782,159.8284,160.0659,179461.0
2021-07-19 12:30:00,161.77,161.78,160.64,160.98,168443.0,160.0362,160.0461,158.9183,159.2547,168443.0
2021-07-19 13:00:00,160.97,161.31,160.76,160.9,112261.0,159.2448,159.5811,159.037,159.1755,112261.0
2021-07-19 13:30:00,160.86,161.31,160.57,161.23,140123.0,159.136,159.5811,158.8491,159.502,140123.0
2021-07-19 14:00:00,161.22,162.1,161.22,161.96,182456.0,159.4921,160.3627,159.4921,160.2242,182456.0
2021-07-19 14:30:00,161.98,161.99,161.37,161.61,197783.0,160.2439,160.2538,159.6405,159.8779,197783.0
2021-07-19 15:00:00,161.6,162.09,161.21,161.39,210489.0,159.868,160.3528,159.4822,159.6603,210489.0
2021-07-19 15:30:00,161.39,161.8,161.21,161.8,336875.0,159.6603,160.0659,159.4822,160.0659,336875.0
2021-07-20 09:30:00,162.06,164.11,161.92,164.07,163994.0,160.3231,162.3511,160.1846,162.3115,163994.0
2021-07-20 10:00:00,164.09,164.38,163.51,163.88,161881.0,162.3313,162.6182,161.7575,162.1236,161881.0
2021-07-20 10:30:00,163.85,164.68,163.78,164.56,80941.0,162.0939,162.915,162.0247,162.7963,80941.0
2021-07-20 11:00:00,164.59,164.79,164.34,164.57,142058.0,162.826,163.0238,162.5787,162.8062,142058.0
2021-07-20 11:30:00,164.55,164.95,164.25,164.84,183145.0,162.7864,163.1821,162.4896,163.0733,183145.0
2021-07-20 12:00:00,164.85,165.12,164.5,164.5,136778.0,163.0832,163.3503,162.7369,162.7369,136778.0
2021-07-20 12:30:00,164.5,164.59,163.13,163.55,252575.0,162.7369,162.826,161.3816,161.7971,252575.0
2021-07-20 13:00:00,163.52,163.57,162.0,162.9,151853.0,161.7674,161.8169,160.2637,161.1541,151853.0
2021-07-20 13:30:00,162.89,163.41,162.69,163.29,160274.0,161.1442,161.6586,160.9463,161.5399,160274.0
2021-07-20 14:00:00,163.31,163.47,162.15,162.7,231492.0,161.5597,161.718,160.4121,160.9562,231492.0
2021-07-20 14:30:00,162.7,163.11,162.12,162.59,186763.0,160.9562,161.3618,160.3824,160.8474,186763.0
2021-07-20 15:00:00,162.59,163.41,162.57,163.33,244500.0,160.8474,161.6586,160.8276,161.5795,244500.0
2021-07-20 15:30:00,163.33,164.27,163.29,163.85,852941.0,161.5795,162.5094,161.5399,162.0939,852941.0
2021-07-21 09:30:00,163.63,163.67,161.4,161.7,263365.0,161.8763,161.9158,159.6702,159.9669,263365.0
2021-07-21 10:00:00,161.69,162.44,161.54,161.76,285173.0,159.9571,160.699,159.8087,160.0263,285173.0
2021-07-21 10:30:00,161.77,163.49,161.7,163.49,142343.0,160.0362,161.7378,159.9669,161.7378,142343.0
2021-07-21 11:00:00,163.48,163.68,163.23,163.43,93622.0,161.7279,161.9257,161.4805,161.6784,93622.0
2021-07-21 11:30:00,163.46,164.08,163.2,164.04,60123.0,161.7081,162.3214,161.4509,162.2819,60123.0
2021-07-21 12:00:00,164.06,164.46,164.02,164.08,41596.0,162.3017,162.6974,162.2621,162.3214,41596.0
2021-07-21 12:30:00,164.16,164.66,164.14,164.49,38641.0,162.4006,162.8952,162.3808,162.727,38641.0
2021-07-21 13:00:00,164.51,164.8,164.45,164.63,52664.0,162.7468,163.0337,162.6875,162.8655,52664.0
2021-07-21 13:30:00,164.61,164.89,164.4,164.47,49663.0,162.8458,163.1228,162.638,162.7073,49663.0
2021-07-21 14:00:00,164.48,164.73,164.2,164.31,61480.0,162.7172,162.9645,162.4402,162.549,61480.0
2021-07-21 14:30:00,164.32,164.56,164.15,164.47,56036.0,162.5589,162.7963,162.3907,162.7073,56036.0
2021-07-21 15:00:00,164.46,164.64,164.29,164.47,57256.0,162.6974,162.8754,162.5292,162.7073,57256.0
2021-07-21 15:30:00,164.53,164.84,164.43,164.79,226744.0,162.7666,163.0733,162.6677,163.0238,226744.0
2021-07-22 09:30:00,164.98,165.97,164.29,165.19,135435.0,163.2118,164.1912,162.5292,163.4195,135435.0
2021-07-22 10:00:00,165.22,165.6,164.31,164.96,52487.0,163.4492,163.8251,162.549,163.192,52487.0
2021-07-22 10:30:00,164.93,165.42,164.56,165.18,37433.0,163.1623,163.6471,162.7963,163.4097,37433.0
2021-07-22 11:00:00,165.23,165.29,164.88,165.15,42429.0,163.4591,163.5185,163.1129,163.38,42429.0
2021-07-22 11:30:00,165.15,165.55,165.05,165.36,51759.0,163.38,163.7757,163.281,163.5877,51759.0
2021-07-22 12:00:00,165.37,165.37,164.64,165.24,34924.0,163.5976,163.5976,162.8754,163.469,34924.0
2021-07-22 12:30:00,165.18,165.93,165.17,165.92,57264.0,163.4097,164.1516,163.3998,164.1417,57264.0
2021-07-22 13:00:00,165.86,165.94,165.59,165.78,25767.0,164.0824,164.1615,163.8153,164.0032,25767.0
2021-07-22 13:30:00,165.74,165.79,165.52,165.79,28620.0,163.9636,164.0131,163.746,164.0131,28620.0
2021-07-22 14:00:00,165.78,165.98,165.59,165.86,40766.0,164.0032,164.2011,163.8153,164.0824,40766.0
2021-07-22 14:30:00,165.86,165.86,165.56,165.79,38047.0,164.0824,164.0824,163.7856,164.0131,38047.0
2021-07-22 15:00:00,165.78,165.8,165.57,165.61,54890.0,164.0032,164.023,163.7955,163.835,54890.0
2021-07-22 15:30:00,165.61,165.61,165.1,165.28,124525.0,163.835,163.835,163.3305,163.5086,124525.0
2021-07-23 09:30:00,165.99,166.2,164.94,165.52,160158.0,164.211,164.4187,163.1722,163.746,160158.0
2021-07-23 10:00:00,165.51,165.51,164.3,164.72,76226.0,163.7361,163.7361,162.5391,162.9546,76226.0
2021-07-23 10:30:00,164.64,165.01,164.45,164.88,33732.0,162.8754,163.2415,162.6875,163.1129,33732.0
2021-07-23 11:00:00,164.86,165.54,164.54,165.39,36099.0,163.0931,163.7658,162.7765,163.6174,36099.0
2021-07-23 11:30:00,165.53,165.77,165.38,165.41,260567.0,163.7559,163.9933,163.6075,163.6372,260567.0
2021-07-23 12:00:00,165.42,165.94,165.34,165.76,116233.0,163.6471,164.1615,163.5679,163.9834,116233.0
2021-07-23 12:30:00,165.77,166.34,165.73,166.09,102110.0,163.9933,164.5572,163.9538,164.3099,102110.0
2021-07-23 13:00:00,166.1,166.44,166.03,166.31,98413.0,164.3198,164.6561,164.2505,164.5275,98413.0
2021-07-23 13:30:00,166.31,166.55,166.3,166.53,155792.0,164.5275,164.765,164.5176,164.7452,155792.0
2021-07-23 14:00:00,166.53,166.62,166.28,166.44,216938.0,164.7452,164.8342,164.4979,164.6561,216938.0
2021-07-23 14:30:00,166.44,166.54,166.26,166.3,284760.0,164.6561,164.7551,164.4781,164.5176,284760.0
2021-07-23 15:00:00,166.31,166.42,166.01,166.41,254823.0,164.5275,164.6364,164.2308,164.6265,254823.0
2021-07-23 15:30:00,166.41,166.67,166.38,166.62,559422.0,164.6265,164.8837,164.5968,164.8342,559422.0
2021-07-26 09:30:00,166.36,166.85,165.12,165.47,202030.0,164.577,165.0618,163.3503,163.6965,202030.0
2021-07-26 10:00:00,165.61,166.68,165.32,165.87,140396.0,163.835,164.8936,163.5481,164.0923,140396.0
2021-07-26 10:30:00,165.92,165.97,164.84,165.18,116306.0,164.1417,164.1912,163.0733,163.4097,116306.0
2021-07-26 11:00:00,165.12,165.24,164.53,164.69,56517.0,163.3503,163.469,162.7666,162.9249,56517.0
2021-07-26 11:30:00,164.65,164.72,164.24,164.49,80460.0,162.8853,162.9546,162.4797,162.727,80460.0
2021-07-26 12:00:00,164.48,164.56,163.79,163.82,43409.0,162.7172,162.7963,162.0345,162.0642,43409.0
2021-07-26 12:30:00,163.81,163.81,163.13,163.62,53585.0,162.0543,162.0543,161.3816,161.8664,53585.0
2021-07-26 13:00:00,163.63,164.36,163.54,164.36,43082.0,161.8763,162.5984,161.7872,162.5984,43082.0
2021-07-26 13:30:00,164.37,164.41,164.01,164.02,66456.0,162.6083,162.6479,162.2522,162.2621,66456.0
2021-07-26 14:00:00,164.0,164.06,163.48,163.74,48561.0,162.2423,162.3017,161.7279,161.9851,48561.0
2021-07-26 14:30:00,163.82,164.02,163.57,163.57,91500.0,162.0642,162.2621,161.8169,161.8169,91500.0
2021-07-26 15:00:00,163.61,163.86,163.5,163.8,80599.0,161.8565,162.1038,161.7477,162.0444,80599.0
2021-07-26 15:30:00,163.79,163.83,163.27,163.54,275288.0,162.0345,162.0741,161.5201,161.7872,275288.0
2021-07-27 09:30:00,163.32,163.52,161.37,161.47,232927.0,161.5696,161.7674,159.6405,159.7394,232927.0
2021-07-27 10:00:00,161.39,161.66,160.85,161.42,96474.0,159.6603,159.9274,159.1261,159.6899,96474.0
2021-07-27 10:30:00,161.36,161.42,160.42,160.47,176692.0,159.6306,159.6899,158.7007,158.7501,176692.0
2021-07-27 11:00:00,160.43,161.01,160.29,160.57,82462.0,158.7106,159.2843,158.5721,158.8491,82462.0
2021-07-27 11:30:00,160.53,161.08,159.84,160.96,116417.0,158.8095,159.3536,158.1269,159.2349,116417.0
2021-07-27 12:00:00,160.83,161.46,160.6,161.28,90495.0,159.1063,159.7295,158.8787,159.5514,90495.0
2021-07-27 12:30:00,161.24,161.54,161.0,161.1,56209.0,159.5119,159.8087,159.2745,159.3734,56209.0
2021-07-27 13:00:00,161.06,161.09,160.44,160.93,192481.0,159.3338,159.3635,158.7205,159.2052,192481.0
2021-07-27 13:30:00,160.92,161.43,160.81,161.25,59163.0,159.1953,159.6998,159.0865,159.5218,59163.0
2021-07-27 14:00:00,161.21,161.84,161.12,161.59,63423.0,159.4822,160.1054,159.3932,159.8581,63423.0
2021-07-27 14:30:00,161.59,162.51,161.55,162.51,81064.0,159.8581,160.7683,159.8186,160.7683,81064.0
2021-07-27 15:00:00,162.51,162.63,161.97,162.17,61763.0,160.7683,160.887,160.2341,160.4319,61763.0
2021-07-27 15:30:00,162.19,162.31,161.94,162.21,294107.0,160.4517,160.5704,160.2044,160.4715,294107.0
2021-07-28 09:30:00,163.34,165.24,162.77,165.19,349499.0,161.5894,163.469,161.0255,163.4195,349499.0
2021-07-28 10:00:00,165.18,165.5,164.65,164.98,80477.0,163.4097,163.7262,162.8853,163.2118,80477.0
2021-07-28 10:30:00,164.97,165.19,164.15,164.63,60407.0,163.2019,163.4195,162.3907,162.8655,60407.0
2021-07-28 11:00:00,164.65,164.85,164.56,164.79,43416.0,162.8853,163.0832,162.7963,163.0238,43416.0
2021-07-28 11:30:00,164.77,165.14,164.65,165.11,44772.0,163.004,163.3701,162.8853,163.3404,44772.0
2021-07-28 12:00:00,165.11,165.43,165.04,165.41,42798.0,163.3404,163.657,163.2712,163.6372,42798.0
2021-07-28 12:30:00,165.44,165.55,165.23,165.52,82300.0,163.6669,163.7757,163.4591,163.746,82300.0
2021-07-28 13:00:00,165.54,165.84,165.44,165.69,60587.0,163.7658,164.0626,163.6669,163.9142,60587.0
2021-07-28 13:30:00,165.71,165.86,165.54,165.67,54637.0,163.934,164.0824,163.7658,163.8944,54637.0
2021-07-28 14:00:00,165.68,166.04,165.37,165.88,108685.0,163.9043,164.2604,163.5976,164.1021,108685.0
2021-07-28 14:30:00,165.9,166.93,165.66,166.86,133900.0,164.1219,165.1409,163.8845,165.0716,133900.0
2021-07-28 15:00:00,166.81,167.36,166.79,167.34,220100.0,165.0222,165.5663,165.0024,165.5465,220100.0
2021-07-28 15:30:00,167.33,167.46,166.88,166.92,527141.0,165.5366,165.6652,165.0914,165.131,527141.0
2021-07-29 09:30:00,167.61,167.82,166.03,167.53,189978.0,165.8136,166.0214,164.2505,165.7345,189978.0
2021-07-29 10:00:00,167.47,167.47,166.51,167.13,101568.0,165.6751,165.6751,164.7254,165.3388,101568.0
2021-07-29 10:30:00,167.14,167.56,166.73,167.08,99507.0,165.3486,165.7641,164.943,165.2893,99507.0
2021-07-29 11:00:00,167.08,167.36,166.7,166.95,84421.0,165.2893,165.5663,164.9134,165.1607,84421.0
2021-07-29 11:30:00,166.96,166.96,166.51,166.59,63739.0,165.1706,165.1706,164.7254,164.8045,63739.0
2021-07-29 12:00:00,166.61,166.86,166.42,166.52,62323.0,164.8243,165.0716,164.6364,164.7353,62323.0
2021-07-29 12:30:00,166.52,166.68,166.18,166.58,58144.0,164.7353,164.8936,164.3989,164.7946,58144.0
2021-07-29 13:00:00,166.58,166.73,166.25,166.43,63210.0,164.7946,164.943,164.4682,164.6463,63210.0
2021-07-29 13:30:00,166.44,166.54,165.68,165.82,73287.0,164.6561,164.7551,163.9043,164.0428,73287.0
2021-07-29 14:00:00,165.85,165.88,165.42,165.67,48246.0,164.0725,164.1021,163.6471,163.8944,48246.0
2021-07-29 14:30:00,165.68,166.35,165.63,166.31,36610.0,163.9043,164.5671,163.8548,164.5275,36610.0
2021-07-29 15:00:00,166.33,166.7,166.14,166.14,64601.0,164.5473,164.9134,164.3594,164.3594,64601.0
2021-07-29 15:30:00,166.16,166.28,165.84,165.91,209573.0,164.3791,164.4979,164.0626,164.1318,209573.0
2021-07-30 09:30:00,165.78,166.29,165.08,165.8,150297.0,164.0032,164.5078,163.3107,164.023,150297.0
2021-07-30 10:00:00,165.9,166.58,165.69,166.1,144575.0,164.1219,164.7946,163.9142,164.3198,144575.0
2021-07-30 10:30:00,166.11,166.56,166.01,166.28,159921.0,164.3297,164.7749,164.2308,164.4979,159921.0
2021-07-30 11:00:00,166.3,166.67,166.09,166.32,61505.0,164.5176,164.8837,164.3099,164.5374,61505.0
2021-07-30 11:30:00,166.28,166.48,166.05,166.35,109648.0,164.4979,164.6957,164.2703,164.5671,109648.0
2021-07-30 12:00:00,166.33,166.44,166.17,166.22,120425.0,164.5473,164.6561,164.389,164.4385,120425.0
2021-07-30 12:30:00,166.22,166.84,166.2,166.69,94293.0,164.4385,165.0519,164.4187,164.9035,94293.0
2021-07-30 13:00:00,166.71,166.78,166.27,166.29,34500.0,164.9233,164.9925,164.488,164.5078,34500.0
2021-07-30 13:30:00,166.28,166.59,166.26,166.48,34081.0,164.4979,164.8045,164.4781,164.6957,34081.0
2021-07-30 14:00:00,166.51,166.52,166.15,166.23,36201.0,164.7254,164.7353,164.3693,164.4484,36201.0
2021-07-30 14:30:00,166.23,166.35,165.89,166.15,54236.0,164.4484,164.5671,164.112,164.3693,54236.0
2021-07-30 15:00:00,166.17,166.47,166.09,166.2,100588.0,164.389,164.6858,164.3099,164.4187,100588.0
2021-07-30 15:30:00,166.19,166.35,165.58,165.87,307744.0,164.4088,164.5671,163.8054,164.0923,307744.0
2021-08-02 09:30:00,167.2,167.44,165.77,166.47,161121.0,165.408,165.6454,163.9933,164.6858,161121.0
2021-08-02 10:00:00,166.48,166.66,166.12,166.53,78696.0,164.6957,164.8738,164.3396,164.7452,78696.0
2021-08-02 10:30:00,166.54,167.11,166.5,166.94,46224.0,164.7551,165.319,164.7155,165.1508,46224.0
2021-08-02 11:00:00,166.93,167.1,166.5,166.77,49663.0,165.1409,165.3091,164.7155,164.9826,49663.0
2021-08-02 11:30:00,166.79,166.93,166.44,166.44,35588.0,165.0024,165.1409,164.6561,164.6561,35588.0
2021-08-02 12:00:00,166.41,166.44,165.83,166.08,84882.0,164.6265,164.6561,164.0527,164.3,84882.0
2021-08-02 12:30:00,166.08,166.61,166.05,166.54,40329.0,164.3,164.8243,164.2703,164.7551,40329.0
2021-08-02 13:00:00,166.58,166.82,166.58,166.67,32649.0,164.7946,165.0321,164.7946,164.8837,32649.0
2021-08-02 13:30:00,166.69,166.94,166.43,166.46,45817.0,164.9035,165.1508,164.6463,164.6759,45817.0
2021-08-02 14:00:00,166.44,166.62,166.2,166.33,33837.0,164.6561,164.8342,164.4187,164.5473,33837.0
2021-08-02 14:30:00,166.32,166.5,166.17,166.45,42600.0,164.5374,164.7155,164.389,164.666,42600.0
2021-08-02 15:00:00,166.43,166.65,166.18,166.18,172721.0,164.6463,164.8639,164.3989,164.3989,172721.0
2021-08-02 15:30:00,166.17,166.23,165.51,165.89,566161.0,164.389,164.4484,163.7361,164.112,566161.0
2021-08-03 09:30:00,166.19,166.5,165.57,165.59,116611.0,164.4088,164.7155,163.7955,163.8153,116611.0
2021-08-03 10:00:00,165.66,166.34,165.33,166.27,92774.0,163.8845,164.5572,163.558,164.488,92774.0
2021-08-03 10:30:00,166.21,166.34,165.61,165.81,33103.0,164.4286,164.5572,163.835,164.0329,33103.0
2021-08-03 11:00:00,165.79,166.03,165.59,166.03,49782.0,164.0131,164.2505,163.8153,164.2505,49782.0
2021-08-03 11:30:00,166.0,167.21,165.97,167.18,54472.0,164.2209,165.4179,164.1912,165.3882,54472.0
2021-08-03 12:00:00,167.2,167.39,167.07,167.19,25533.0,165.408,165.596,165.2794,165.3981,25533.0
2021-08-03 12:30:00,167.21,167.41,167.06,167.11,29097.0,165.4179,165.6157,165.2695,165.319,29097.0
2021-08-03 13:00:00,167.07,167.37,166.95,167.19,34563.0,165.2794,165.5762,165.1607,165.3981,34563.0
2021-08-03 13:30:00,167.21,167.36,167.04,167.26,44407.0,165.4179,165.5663,165.2497,165.4674,44407.0
2021-08-03 14:00:00,167.25,167.84,167.05,167.79,50231.0,165.4575,166.0411,165.2596,165.9917,50231.0
2021-08-03 14:30:00,167.77,168.24,167.76,168.23,75047.0,165.9719,166.4369,165.962,166.427,75047.0
2021-08-03 15:00:00,168.24,168.73,168.23,168.6,63692.0,166.4369,166.9216,166.427,166.793,63692.0
2021-08-03 15:30:00,168.61,169.26,168.56,169.25,329065.0,166.8029,167.4459,166.7534,167.436,329065.0
2021-08-04 09:30:00,169.11,171.32,168.6,171.04,326119.0,167.2975,169.4838,166.793,169.2068,326119.0
2021-08-04 10:00:00,171.05,172.26,171.05,171.69,229133.0,169.2167,170.4138,169.2167,169.8499,229133.0
2021-08-04 10:30:00,171.67,172.15,171.16,172.15,115362.0,169.8301,170.3049,169.3256,170.3049,115362.0
2021-08-04 11:00:00,172.19,172.34,170.83,170.99,119115.0,170.3445,170.4929,168.9991,169.1574,119115.0
2021-08-04 11:30:00,171.0,171.82,170.97,171.65,95488.0,169.1673,169.9785,169.1376,169.8103,95488.0
2021-08-04 12:00:00,171.71,172.53,171.59,172.5,110830.0,169.8697,170.6809,169.7509,170.6512,110830.0
2021-08-04 12:30:00,172.48,172.84,171.52,171.74,127196.0,170.6314,170.9876,169.6817,169.8993,127196.0
2021-08-04 13:00:00,171.76,172.77,171.65,172.44,84396.0,169.9191,170.9183,169.8103,170.5918,84396.0
2021-08-04 13:30:00,172.46,172.99,172.46,172.72,67085.0,170.6116,171.1359,170.6116,170.8688,67085.0
2021-08-04 14:00:00,172.74,173.64,172.74,173.1,190701.0,170.8886,171.779,170.8886,171.2448,190701.0
2021-08-04 14:30:00,173.1,173.34,172.83,172.97,323868.0,171.2448,171.4822,170.9777,171.1162,323868.0
2021-08-04 15:00:00,172.96,173.16,171.33,171.6,198404.0,171.1063,171.3041,169.4937,169.7608,198404.0
2021-08-04 15:30:00,171.57,172.45,171.55,172.18,306731.0,169.7312,170.6017,169.7114,170.3346,306731.0
2021-08-05 09:30:00,172.0,174.31,170.69,173.75,332402.0,170.1566,172.4418,168.8606,171.8878,332402.0
2021-08-05 10:00:00,173.77,174.07,172.22,172.75,282569.0,171.9076,172.2044,170.3742,170.8985,282569.0
2021-08-05 10:30:00,172.72,173.16,172.09,173.15,160269.0,170.8688,171.3041,170.2456,171.2942,160269.0
2021-08-05 11:00:00,173.21,174.0,173.13,173.8,92252.0,171.3536,172.1351,171.2744,171.9373,92252.0
2021-08-05 11:30:00,173.81,173.93,173.5,173.78,87592.0,171.9472,172.0659,171.6405,171.9175,87592.0
2021-08-05 12:00:00,173.82,174.38,173.72,174.2,94594.0,171.957,172.511,171.8581,172.333,94594.0
2021-08-05 12:30:00,174.16,174.25,173.66,174.1,59273.0,172.2934,172.3824,171.7988,172.234,59273.0
2021-08-05 13:00:00,174.12,174.39,173.92,174.07,83592.0,172.2538,172.5209,172.056,172.2044,83592.0
2021-08-05 13:30:00,174.06,174.18,173.65,173.71,71346.0,172.1945,172.3132,171.7889,171.8482,71346.0
2021-08-05 14:00:00,173.72,173.95,173.45,173.66,54910.0,171.8581,172.0857,171.591,171.7988,54910.0
2021-08-05 14:30:00,173.66,174.54,173.61,174.33,141823.0,171.7988,172.6693,171.7493,172.4616,141823.0
2021-08-05 15:00:00,174.34,174.37,173.84,173.99,217979.0,172.4715,172.5012,171.9768,172.1252,217979.0
2021-08-05 15:30:00,173.98,174.87,173.85,174.85,352183.0,172.1153,172.9958,171.9867,172.976,352183.0
2021-08-06 09:30:00,173.29,173.51,171.51,171.92,281669.0,171.4327,171.6504,169.6718,170.0774,281669.0
2021-08-06 10:00:00,171.95,171.95,170.39,170.74,206274.0,170.1071,170.1071,168.5638,168.9101,206274.0
2021-08-06 10:30:00,170.71,171.03,170.24,170.85,81993.0,168.8804,169.197,168.4154,169.0189,81993.0
2021-08-06 11:00:00,170.91,171.13,170.4,171.09,65948.0,169.0782,169.2959,168.5737,169.2563,65948.0
2021-08-06 11:30:00,171.08,171.98,171.08,171.97,83621.0,169.2464,170.1368,169.2464,170.1269,83621.0
2021-08-06 12:00:00,171.98,172.02,171.72,171.89,32792.0,170.1368,170.1763,169.8796,170.0477,32792.0
2021-08-06 12:30:00,171.89,171.92,171.45,171.51,33502.0,170.0477,170.0774,169.6125,169.6718,33502.0
2021-08-06 13:00:00,171.54,172.22,171.51,172.16,26520.0,169.7015,170.3742,169.6718,170.3148,26520.0
2021-08-06 13:30:00,172.21,172.3,172.1,172.23,20956.0,170.3643,170.4533,170.2555,170.3841,20956.0
2021-08-06 14:00:00,172.23,172.29,171.99,172.18,28079.0,170.3841,170.4434,170.1467,170.3346,28079.0
2021-08-06 14:30:00,172.16,172.5,172.06,172.38,41807.0,170.3148,170.6512,170.2159,170.5325,41807.0
2021-08-06 15:00:00,172.39,172.45,172.04,172.38,67333.0,170.5424,170.6017,170.1961,170.5325,67333.0
2021-08-06 15:30:00,172.37,172.45,172.02,172.11,196595.0,170.5226,170.6017,170.1763,170.2654,196595.0
2021-08-09 09:30:00,172.12,174.67,172.08,174.07,179113.0,170.2753,172.7979,170.2357,172.2044,179113.0
2021-08-09 10:00:00,174.04,174.92,173.9,174.7,312051.0,172.1747,173.0453,172.0362,172.8276,312051.0
2021-08-09 10:30:00,174.7,175.46,174.7,175.27,239662.0,172.8276,173.5795,172.8276,173.3915,239662.0
2021-08-09 11:00:00,175.26,175.74,175.22,175.46,278699.0,173.3816,173.8565,173.342,173.5795,278699.0
2021-08-09 11:30:00,175.49,175.51,174.94,175.12,233509.0,173.6092,173.6289,173.065,173.2431,233509.0
2021-08-09 12:00:00,175.13,175.65,175.01,175.48,261486.0,173.253,173.7674,173.1343,173.5993,261486.0
2021-08-09 12:30:00,175.49,176.45,175.43,176.2,294785.0,173.6092,174.5589,173.5498,174.3115,294785.0
2021-08-09 13:00:00,176.21,176.27,175.49,175.78,225311.0,174.3214,174.3808,173.6092,173.896,225311.0
2021-08-09 13:30:00,175.77,176.18,175.24,176.11,159201.0,173.8861,174.2918,173.3618,174.2225,159201.0
2021-08-09 14:00:00,176.09,176.4,175.9,176.06,180319.0,174.2027,174.5094,174.0148,174.173,180319.0
2021-08-09 14:30:00,176.07,176.57,175.88,175.88,212359.0,174.1829,174.6776,173.995,173.995,212359.0
2021-08-09 15:00:00,175.86,176.81,175.83,176.53,278398.0,173.9752,174.915,173.9455,174.638,278398.0
2021-08-09 15:30:00,176.5,176.55,175.73,176.19,538395.0,174.6083,174.6578,173.8466,174.3016,538395.0
2021-08-10 09:30:00,176.5,177.37,174.47,174.5,374711.0,174.6083,175.469,172.6001,172.6298,374711.0
2021-08-10 10:00:00,174.54,174.87,173.8,174.17,236718.0,172.6693,172.9958,171.9373,172.3033,236718.0
2021-08-10 10:30:00,174.09,174.09,172.5,172.92,222186.0,172.2242,172.2242,170.6512,171.0667,222186.0
2021-08-10 11:00:00,172.9,173.28,172.34,173.28,297242.0,171.0469,171.4228,170.4929,171.4228,297242.0
2021-08-10 11:30:00,173.25,173.93,173.0,173.55,131810.0,171.3932,172.0659,171.1458,171.6899,131810.0
2021-08-10 12:00:00,173.61,174.87,173.5,174.69,89196.0,171.7493,172.9958,171.6405,172.8177,89196.0
2021-08-10 12:30:00,174.71,174.73,173.91,174.13,78329.0,172.8375,172.8573,172.0461,172.2637,78329.0
2021-08-10 13:00:00,174.12,174.4,173.75,173.87,127594.0,172.2538,172.5308,171.8878,172.0065,127594.0
2021-08-10 13:30:00,173.88,174.16,173.53,173.66,142547.0,172.0164,172.2934,171.6702,171.7988,142547.0
2021-08-10 14:00:00,173.64,173.82,173.21,173.36,122347.0,171.779,171.957,171.3536,171.502,122347.0
2021-08-10 14:30:00,173.39,173.79,173.31,173.44,78678.0,171.5317,171.9274,171.4525,171.5811,78678.0
2021-08-10 15:00:00,173.42,173.66,173.31,173.43,183970.0,171.5613,171.7988,171.4525,171.5712,183970.0
2021-08-10 15:30:00,173.44,173.64,172.73,173.06,475560.0,171.5811,171.779,170.8787,171.2052,475560.0
2021-08-11 09:30:00,173.11,173.14,169.94,170.54,341520.0,171.2547,171.2843,168.1186,168.7122,341520.0
2021-08-11 10:00:00,170.55,171.36,170.26,171.34,137018.0,168.7221,169.5234,168.4352,169.5036,137018.0
2021-08-11 10:30:00,171.25,171.32,169.79,169.8,236195.0,169.4146,169.4838,167.9702,167.9801,236195.0
2021-08-11 11:00:00,169.83,169.83,167.81,168.58,301090.0,168.0098,168.0098,166.0115,166.7732,301090.0
2021-08-11 11:30:00,168.58,168.58,167.26,167.88,245823.0,166.7732,166.7732,165.4674,166.0807,245823.0
2021-08-11 12:00:00,167.85,168.07,167.0,167.87,150094.0,166.051,166.2687,165.2101,166.0708,150094.0
2021-08-11 12:30:00,167.82,168.11,167.05,167.5,83894.0,166.0214,166.3082,165.2596,165.7048,83894.0
2021-08-11 13:00:00,167.49,167.8,166.92,167.11,182835.0,165.6949,166.0016,165.131,165.319,182835.0
2021-08-11 13:30:00,167.07,167.23,166.36,166.71,93158.0,165.2794,165.4377,164.577,164.9233,93158.0
2021-08-11 14:00:00,166.72,166.85,166.43,166.59,150411.0,164.9331,165.0618,164.6463,164.8045,150411.0
2021-08-11 14:30:00,166.61,167.59,166.61,167.32,158462.0,164.8243,165.7938,164.8243,165.5267,158462.0
2021-08-11 15:00:00,167.31,168.04,167.27,167.6,201374.0,165.5168,166.239,165.4773,165.8037,201374.0
2021-08-11 15:30:00,167.6,167.95,167.36,167.83,311746.0,165.8037,166.15,165.5663,166.0312,311746.0
2021-08-12 09:30:00,168.52,169.58,167.12,168.51,251410.0,166.7139,167.7625,165.3289,166.704,251410.0
2021-08-12 10:00:00,168.51,168.61,167.59,168.19,103778.0,166.704,166.8029,165.7938,166.3874,103778.0
2021-08-12 10:30:00,168.17,169.0,167.66,168.98,156891.0,166.3676,167.1887,165.8631,167.1689,156891.0
2021-08-12 11:00:00,168.98,169.19,168.49,168.96,93458.0,167.1689,167.3767,166.6842,167.1491,93458.0
2021-08-12 11:30:00,168.92,169.12,168.78,169.01,49296.0,167.1096,167.3074,166.9711,167.1986,49296.0
2021-08-12 12:00:00,168.99,169.09,168.49,168.56,44240.0,167.1788,167.2777,166.6842,166.7534,44240.0
2021-08-12 12:30:00,168.52,168.52,167.64,168.12,122404.0,166.7139,166.7139,165.8433,166.3181,122404.0
2021-08-12 13:00:00,168.09,168.45,167.95,168.41,124553.0,166.2885,166.6446,166.15,166.605,124553.0
2021-08-12 13:30:00,168.39,168.8,168.37,168.62,121600.0,166.5852,166.9909,166.5655,166.8128,121600.0
2021-08-12 14:00:00,168.64,169.46,168.64,169.26,80565.0,166.8326,167.6438,166.8326,167.4459,80565.0
2021-08-12 14:30:00,169.28,169.48,169.22,169.42,44743.0,167.4657,167.6636,167.4064,167.6042,44743.0
2021-08-12 15:00:00,169.44,169.84,169.06,169.1,94057.0,167.624,168.0197,167.2481,167.2876,94057.0
2021-08-12 15:30:00,169.12,169.42,169.02,169.26,172052.0,167.3074,167.6042,167.2085,167.4459,172052.0
2021-08-13 09:30:00,170.42,170.56,169.24,169.26,143477.0,168.5935,168.732,167.4261,167.4459,143477.0
2021-08-13 10:00:00,169.16,170.49,168.89,169.75,184358.0,167.347,168.6627,167.0799,167.9307,184358.0
2021-08-13 10:30:00,169.81,170.47,169.79,170.27,74728.0,167.99,168.643,167.9702,168.4451,74728.0
2021-08-13 11:00:00,170.29,170.29,169.86,170.09,61515.0,168.4649,168.4649,168.0395,168.267,61515.0
2021-08-13 11:30:00,170.07,170.17,169.62,169.94,59098.0,168.2472,168.3462,167.8021,168.1186,59098.0
2021-08-13 12:00:00,169.95,170.08,169.79,169.79,56252.0,168.1285,168.2571,167.9702,167.9702,56252.0
2021-08-13 12:30:00,169.78,169.88,169.37,169.57,65049.0,167.9603,168.0593,167.5547,167.7526,65049.0
2021-08-13 13:00:00,169.55,169.69,169.42,169.66,59928.0,167.7328,167.8713,167.6042,167.8416,59928.0
2021-08-13 13:30:00,169.65,169.68,169.35,169.47,58087.0,167.8317,167.8614,167.535,167.6537,58087.0
2021-08-13 14:00:00,169.48,169.53,169.31,169.42,71741.0,167.6636,167.713,167.4954,167.6042,71741.0
2021-08-13 14:30:00,169.4,169.54,169.17,169.26,86293.0,167.5844,167.7229,167.3569,167.4459,86293.0
2021-08-13 15:00:00,169.24,169.55,169.08,169.38,127051.0,167.4261,167.7328,167.2679,167.5646,127051.0
2021-08-13 15:30:00,169.38,169.47,169.09,169.47,183342.0,167.5646,167.6537,167.2777,167.6537,183342.0
2021-08-16 09:30:00,168.68,168.69,166.15,166.64,313474.0,166.8721,166.882,164.3693,164.854,313474.0
2021-08-16 10:00:00,166.63,166.73,164.79,165.36,255742.0,164.8441,164.943,163.0238,163.5877,255742.0
2021-08-16 10:30:00,165.29,166.34,165.06,166.08,156133.0,163.5185,164.5572,163.2909,164.3,156133.0
2021-08-16 11:00:00,166.12,167.12,166.05,167.06,96945.0,164.3396,165.3289,164.2703,165.2695,96945.0
2021-08-16 11:30:00,167.02,167.51,166.89,167.18,69185.0,165.2299,165.7147,165.1013,165.3882,69185.0
2021-08-16 12:00:00,167.21,167.3,166.44,166.49,47269.0,165.4179,165.5069,164.6561,164.7056,47269.0
2021-08-16 12:30:00,166.54,166.72,166.26,166.7,49746.0,164.7551,164.9331,164.4781,164.9134,49746.0
2021-08-16 13:00:00,166.73,167.06,166.55,167.05,74704.0,164.943,165.2695,164.765,165.2596,74704.0
2021-08-16 13:30:00,167.04,167.49,166.99,167.25,34227.0,165.2497,165.6949,165.2003,165.4575,34227.0
2021-08-16 14:00:00,167.24,167.65,167.24,167.33,36888.0,165.4476,165.8532,165.4476,165.5366,36888.0
2021-08-16 14:30:00,167.44,167.84,167.37,167.77,38522.0,165.6454,166.0411,165.5762,165.9719,38522.0
2021-08-16 15:00:00,167.74,167.75,167.45,167.7,76676.0,165.9422,165.9521,165.6553,165.9026,76676.0
2021-08-16 15:30:00,167.7,167.74,167.26,167.44,206638.0,165.9026,165.9422,165.4674,165.6454,206638.0
2021-08-17 09:30:00,165.4,168.3,165.23,167.42,254783.0,163.6273,166.4962,163.4591,165.6256,254783.0
2021-08-17 10:00:00,167.35,169.28,167.13,169.16,82917.0,165.5564,167.4657,165.3388,167.347,82917.0
2021-08-17 10:30:00,169.16,169.54,168.77,169.11,206163.0,167.347,167.7229,166.9612,167.2975,206163.0
2021-08-17 11:00:00,169.03,169.27,168.24,168.31,54315.0,167.2184,167.4558,166.4369,166.5061,54315.0
2021-08-17 11:30:00,168.24,168.37,167.53,167.84,106951.0,166.4369,166.5655,165.7345,166.0411,106951.0
2021-08-17 12:00:00,167.77,168.68,167.68,168.54,89376.0,165.9719,166.8721,165.8829,166.7336,89376.0
2021-08-17 12:30:00,168.53,168.55,167.82,168.18,112771.0,166.7237,166.7435,166.0214,166.3775,112771.0
2021-08-17 13:00:00,168.12,169.15,168.09,169.13,97693.0,166.3181,167.3371,166.2885,167.3173,97693.0
2021-08-17 13:30:00,169.13,169.17,168.71,169.02,160201.0,167.3173,167.3569,166.9018,167.2085,160201.0
2021-08-17 14:00:00,168.98,169.41,168.84,168.86,71913.0,167.1689,167.5943,167.0304,167.0502,71913.0
2021-08-17 14:30:00,168.89,169.6,168.72,169.55,82415.0,167.0799,167.7823,166.9117,167.7328,82415.0
2021-08-17 15:00:00,169.54,170.29,169.54,170.25,130589.0,167.7229,168.4649,167.7229,168.4253,130589.0
2021-08-17 15:30:00,170.28,170.5,169.83,170.45,168500.0,168.455,168.6726,168.0098,168.6232,168500.0
2021-08-18 09:30:00,171.01,171.39,168.96,169.42,178350.0,169.1772,169.5531,167.1491,167.6042,178350.0
2021-08-18 10:00:00,169.34,169.79,168.72,169.6,103207.0,167.5251,167.9702,166.9117,167.7823,103207.0
2021-08-18 10:30:00,169.6,170.35,169.5,170.0,135150.0,167.7823,168.5242,167.6833,168.178,135150.0
2021-08-18 11:00:00,170.0,170.22,169.61,170.02,71641.0,168.178,168.3956,167.7922,168.1978,71641.0
2021-08-18 11:30:00,170.02,170.15,169.32,169.64,37703.0,168.1978,168.3264,167.5053,167.8218,37703.0
2021-08-18 12:00:00,169.65,169.85,169.54,169.68,26671.0,167.8317,168.0296,167.7229,167.8614,26671.0
2021-08-18 12:30:00,169.69,169.96,169.69,169.87,26579.0,167.8713,168.1384,167.8713,168.0494,26579.0
2021-08-18 13:00:00,169.88,170.07,169.77,169.86,35444.0,168.0593,168.2472,167.9505,168.0395,35444.0
2021-08-18 13:30:00,169.81,169.96,169.64,169.91,26442.0,167.99,168.1384,167.8218,168.089,26442.0
2021-08-18 14:00:00,169.92,170.43,169.13,170.0,47097.0,168.0988,168.6034,167.3173,168.178,47097.0
2021-08-18 14:30:00,170.03,170.17,169.49,169.75,40758.0,168.2077,168.3462,167.6735,167.9307,40758.0
2021-08-18 15:00:00,169.75,169.79,168.97,169.01,48419.0,167.9307,167.9702,167.159,167.1986,48419.0
2021-08-18 15:30:00,168.97,169.15,168.2,168.3,183526.0,167.159,167.3371,166.3973,166.4962,183526.0
2021-08-19 09:30:00,165.97,167.06,165.74,166.91,231817.0,164.1912,165.2695,163.9636,165.1211,231817.0
2021-08-19 10:00:00,166.88,167.33,166.67,166.93,75037.0,165.0914,165.5366,164.8837,165.1409,75037.0
2021-08-19 10:30:00,166.9,166.9,165.94,166.63,147167.0,165.1112,165.1112,164.1615,164.8441,147167.0
2021-08-19 11:00:00,166.63,166.72,165.9,166.0,85979.0,164.8441,164.9331,164.1219,164.2209,85979.0
2021-08-19 11:30:00,165.99,166.6,165.85,166.5,47625.0,164.211,164.8144,164.0725,164.7155,47625.0
2021-08-19 12:00:00,166.59,166.84,166.17,166.17,29490.0,164.8045,165.0519,164.389,164.389,29490.0
2021-08-19 12:30:00,166.2,166.41,166.03,166.4,51422.0,164.4187,164.6265,164.2505,164.6166,51422.0
2021-08-19 13:00:00,166.3,166.32,165.29,165.29,45088.0,164.5176,164.5374,163.5185,163.5185,45088.0
2021-08-19 13:30:00,165.3,165.56,164.77,164.77,60968.0,163.5284,163.7856,163.004,163.004,60968.0
2021-08-19 14:00:00,164.77,164.94,164.46,164.58,67793.0,163.004,163.1722,162.6974,162.8161,67793.0
2021-08-19 14:30:00,164.51,165.23,164.28,165.17,38747.0,162.7468,163.4591,162.5193,163.3998,38747.0
2021-08-19 15:00:00,165.2,165.78,164.97,165.08,69307.0,163.4294,164.0032,163.2019,163.3107,69307.0
2021-08-19 15:30:00,165.12,165.2,164.27,164.56,265694.0,163.3503,163.4294,162.5094,162.7963,265694.0
2021-08-20 09:30:00,165.08,166.61,164.45,166.12,108051.0,163.3107,164.8243,162.6875,164.3396,108051.0
2021-08-20 10:00:00,166.12,166.85,166.06,166.58,112653.0,164.3396,165.0618,164.2802,164.7946,112653.0
2021-08-20 10:30:00,166.58,167.43,166.58,167.1,186978.0,164.7946,165.6355,164.7946,165.3091,186978.0
2021-08-20 11:00:00,167.1,167.56,166.98,167.55,116839.0,165.3091,165.7641,165.1904,165.7542,116839.0
2021-08-20 11:30:00,167.56,167.58,166.99,167.14,89046.0,165.7641,165.7839,165.2003,165.3486,89046.0
2021-08-20 12:00:00,167.2,167.78,167.14,167.78,64710.0,165.408,165.9818,165.3486,165.9818,64710.0
2021-08-20 12:30:00,167.8,167.8,167.53,167.68,29329.0,166.0016,166.0016,165.7345,165.8829,29329.0
2021-08-20 13:00:00,167.74,167.75,167.35,167.67,103807.0,165.9422,165.9521,165.5564,165.873,103807.0
2021-08-20 13:30:00,167.7,167.77,167.18,167.24,40794.0,165.9026,165.9719,165.3882,165.4476,40794.0
2021-08-20 14:00:00,167.24,167.52,167.21,167.3,70684.0,165.4476,165.7246,165.4179,165.5069,70684.0
2021-08-20 14:30:00,167.32,167.32,166.96,167.16,41059.0,165.5267,165.5267,165.1706,165.3684,41059.0
2021-08-20 15:00:00,167.12,167.51,167.12,167.36,46213.0,165.3289,165.7147,165.3289,165.5663,46213.0
2021-08-20 15:30:00,167.37,167.42,167.03,167.11,210494.0,165.5762,165.6256,165.2398,165.319,210494.0
2021-08-23 09:30:00,168.9,170.88,168.79,170.86,332707.0,167.0898,169.0486,166.981,169.0288,332707.0
2021-08-23 10:00:00,170.89,171.77,170.61,171.66,164502.0,169.0585,169.929,168.7815,169.8202,164502.0
2021-08-23 10:30:00,171.69,172.23,171.58,172.08,107228.0,169.8499,170.3841,169.7411,170.2357,107228.0
2021-08-23 11:00:00,172.09,172.21,171.25,171.49,94990.0,170.2456,170.3643,169.4146,169.652,94990.0
2021-08-23 11:30:00,171.46,171.75,171.27,171.68,41354.0,169.6223,169.9092,169.4344,169.84,41354.0
2021-08-23 12:00:00,171.74,171.88,171.65,171.82,50887.0,169.8993,170.0378,169.8103,169.9785,50887.0
2021-08-23 12:30:00,171.81,171.85,171.6,171.76,74785.0,169.9686,170.0082,169.7608,169.9191,74785.0
2021-08-23 13:00:00,171.76,171.9,171.7,171.7,37510.0,169.9191,170.0576,169.8598,169.8598,37510.0
2021-08-23 13:30:00,171.73,171.85,171.54,171.64,53565.0,169.8894,170.0082,169.7015,169.8004,53565.0
2021-08-23 14:00:00,171.66,171.97,171.59,171.85,45567.0,169.8202,170.1269,169.7509,170.0082,45567.0
2021-08-23 14:30:00,171.83,171.85,171.59,171.78,51945.0,169.9884,170.0082,169.7509,169.9389,51945.0
2021-08-23 15:00:00,171.82,171.87,171.34,171.74,103512.0,169.9785,170.0279,169.5036,169.8993,103512.0
2021-08-23 15:30:00,171.71,172.12,171.65,171.94,241014.0,169.8697,170.2753,169.8103,170.0972,241014.0
2021-08-24 09:30:00,171.27,171.64,170.14,170.56,167107.0,169.4344,169.8004,168.3165,168.732,167107.0
2021-08-24 10:00:00,170.53,170.98,170.32,170.7,64556.0,168.7023,169.1475,168.4946,168.8705,64556.0
2021-08-24 10:30:00,170.67,171.04,170.28,170.37,51515.0,168.8408,169.2068,168.455,168.544,51515.0
2021-08-24 11:00:00,170.39,170.71,170.3,170.45,40178.0,168.5638,168.8804,168.4748,168.6232,40178.0
2021-08-24 11:30:00,170.45,170.6,170.11,170.18,40456.0,168.6232,168.7716,168.2868,168.3561,40456.0
2021-08-24 12:00:00,170.17,170.57,170.15,170.39,28736.0,168.3462,168.7419,168.3264,168.5638,28736.0
2021-08-24 12:30:00,170.37,170.71,170.21,170.67,33010.0,168.544,168.8804,168.3857,168.8408,33010.0
2021-08-24 13:00:00,170.8,170.86,170.33,170.38,29796.0,168.9694,169.0288,168.5045,168.5539,29796.0
2021-08-24 13:30:00,170.38,170.63,170.35,170.5,32553.0,168.5539,168.8012,168.5242,168.6726,32553.0
2021-08-24 14:00:00,170.53,170.83,170.49,170.61,38105.0,168.7023,168.9991,168.6627,168.7815,38105.0
2021-08-24 14:30:00,170.63,171.02,170.51,171.02,37736.0,168.8012,169.1871,168.6825,169.1871,37736.0
2021-08-24 15:00:00,171.01,171.84,171.0,171.63,45174.0,169.1772,169.9983,169.1673,169.7905,45174.0
2021-08-24 15:30:00,171.62,171.65,171.33,171.6,131034.0,169.7806,169.8103,169.4937,169.7608,131034.0
2021-08-25 09:30:00,171.13,172.05,170.33,171.78,181515.0,169.2959,170.206,168.5045,169.9389,181515.0
2021-08-25 10:00:00,171.8,172.36,171.43,171.93,117164.0,169.9587,170.5127,169.5927,170.0873,117164.0
2021-08-25 10:30:00,171.96,172.23,171.25,171.65,91460.0,170.117,170.3841,169.4146,169.8103,91460.0
2021-08-25 11:00:00,171.66,171.92,171.47,171.79,66742.0,169.8202,170.0774,169.6322,169.9488,66742.0
2021-08-25 11:30:00,171.78,172.38,171.76,172.17,55510.0,169.9389,170.5325,169.9191,170.3247,55510.0
2021-08-25 12:00:00,172.15,172.29,171.73,171.82,236182.0,170.3049,170.4434,169.8894,169.9785,236182.0
2021-08-25 12:30:00,171.82,172.43,171.74,172.37,269807.0,169.9785,170.5819,169.8993,170.5226,269807.0
2021-08-25 13:00:00,172.33,172.4,172.2,172.33,26993.0,170.483,170.5523,170.3544,170.483,26993.0
2021-08-25 13:30:00,172.31,172.41,172.25,172.37,24843.0,170.4632,170.5622,170.4039,170.5226,24843.0
2021-08-25 14:00:00,172.37,172.65,172.32,172.64,26883.0,170.5226,170.7996,170.4731,170.7897,26883.0
2021-08-25 14:30:00,172.65,172.85,171.88,172.44,91930.0,170.7996,170.9974,170.0378,170.5918,91930.0
2021-08-25 15:00:00,172.44,172.68,172.12,172.52,39948.0,170.5918,170.8293,170.2753,170.671,39948.0
2021-08-25 15:30:00,172.49,172.67,172.31,172.54,106415.0,170.6413,170.8194,170.4632,170.6908,106415.0
2021-08-26 09:30:00,172.51,173.69,172.3,172.4,140892.0,170.6611,171.8284,170.4533,170.5523,140892.0
2021-08-26 10:00:00,172.41,173.0,171.87,172.31,64098.0,170.5622,171.1458,170.0279,170.4632,64098.0
2021-08-26 10:30:00,172.3,172.42,171.43,171.62,172559.0,170.4533,170.5721,169.5927,169.7806,172559.0
2021-08-26 11:00:00,171.56,171.78,170.8,171.77,194876.0,169.7213,169.9389,168.9694,169.929,194876.0
2021-08-26 11:30:00,171.83,172.45,171.64,172.4,66959.0,169.9884,170.6017,169.8004,170.5523,66959.0
2021-08-26 12:00:00,172.45,172.75,172.36,172.37,37511.0,170.6017,170.8985,170.5127,170.5226,37511.0
2021-08-26 12:30:00,172.36,172.66,172.16,172.46,34679.0,170.5127,170.8095,170.3148,170.6116,34679.0
2021-08-26 13:00:00,172.46,172.61,172.12,172.34,30925.0,170.6116,170.76,170.2753,170.4929,30925.0
2021-08-26 13:30:00,172.36,172.51,172.28,172.37,42835.0,170.5127,170.6611,170.4336,170.5226,42835.0
2021-08-26 14:00:00,172.37,172.55,171.78,171.98,41483.0,170.5226,170.7007,169.9389,170.1368,41483.0
2021-08-26 14:30:00,171.97,172.05,171.32,171.42,75255.0,170.1269,170.206,169.4838,169.5828,75255.0
2021-08-26 15:00:00,171.41,171.61,171.07,171.47,111571.0,169.5729,169.7707,169.2365,169.6322,111571.0
2021-08-26 15:30:00,171.48,171.69,171.31,171.41,172049.0,169.6421,169.8499,169.474,169.5729,172049.0
2021-08-27 09:30:00,171.75,171.94,170.44,171.31,80946.0,169.9092,170.0972,168.6133,169.474,80946.0
2021-08-27 10:00:00,171.34,172.34,171.08,172.34,167000.0,169.5036,170.4929,169.2464,170.4929,167000.0
2021-08-27 10:30:00,172.36,173.38,172.3,173.11,171610.0,170.5127,171.5218,170.4533,171.2547,171610.0
2021-08-27 11:00:00,173.15,173.55,173.13,173.17,94789.0,171.2942,171.6899,171.2744,171.314,94789.0
2021-08-27 11:30:00,173.18,173.59,173.15,173.24,73008.0,171.3239,171.7295,171.2942,171.3833,73008.0
2021-08-27 12:00:00,173.28,173.46,172.87,172.91,93056.0,171.4228,171.6009,171.0172,171.0568,93056.0
2021-08-27 12:30:00,172.9,172.99,172.7,172.82,55245.0,171.0469,171.1359,170.8491,170.9678,55245.0
2021-08-27 13:00:00,172.81,172.83,172.3,172.39,74653.0,170.9579,170.9777,170.4533,170.5424,74653.0
2021-08-27 13:30:00,172.41,172.55,172.25,172.26,158311.0,170.5622,170.7007,170.4039,170.4138,158311.0
2021-08-27 14:00:00,172.27,172.29,171.96,172.26,101191.0,170.4237,170.4434,170.117,170.4138,101191.0
2021-08-27 14:30:00,172.29,172.29,171.99,172.07,113379.0,170.4434,170.4434,170.1467,170.2258,113379.0
2021-08-27 15:00:00,172.07,172.34,172.06,172.09,131959.0,170.2258,170.4929,170.2159,170.2456,131959.0
2021-08-27 15:30:00,172.08,172.16,171.6,171.88,384909.0,170.2357,170.3148,169.7608,170.0378,384909.0
2021-08-30 09:30:00,171.86,172.55,171.13,172.55,112651.0,170.0181,170.7007,169.2959,170.7007,112651.0
2021-08-30 10:00:00,172.55,172.99,172.16,172.26,82016.0,170.7007,171.1359,170.3148,170.4138,82016.0
2021-08-30 10:30:00,172.25,173.03,172.25,172.82,63175.0,170.4039,171.1755,170.4039,170.9678,63175.0
2021-08-30 11:00:00,172.84,173.55,172.77,173.44,46370.0,170.9876,171.6899,170.9183,171.5811,46370.0
2021-08-30 11:30:00,173.43,173.57,172.89,173.09,38096.0,171.5712,171.7097,171.037,171.2349,38096.0
2021-08-30 12:00:00,173.06,173.08,172.62,172.88,31496.0,171.2052,171.225,170.7699,171.0271,31496.0
2021-08-30 12:30:00,172.84,172.84,172.59,172.72,53602.0,170.9876,170.9876,170.7402,170.8688,53602.0
2021-08-30 13:00:00,172.69,172.75,172.55,172.58,53717.0,170.8392,170.8985,170.7007,170.7303,53717.0
2021-08-30 13:30:00,172.56,172.59,171.96,172.11,78678.0,170.7106,170.7402,170.117,170.2654,78678.0
2021-08-30 14:00:00,172.12,172.17,171.43,171.52,185865.0,170.2753,170.3247,169.5927,169.6817,185865.0
2021-08-30 14:30:00,171.5,172.17,171.5,172.17,146765.0,169.6619,170.3247,169.6619,170.3247,146765.0
2021-08-30 15:00:00,172.18,172.44,172.0,172.07,78390.0,170.3346,170.5918,170.1566,170.2258,78390.0
2021-08-30 15:30:00,172.05,172.13,171.68,172.01,324848.0,170.206,170.2852,169.84,170.1664,324848.0
2021-08-31 09:30:00,172.69,173.59,171.95,172.92,126820.0,170.8392,171.7295,170.1071,171.0667,126820.0
2021-08-31 10:00:00,172.88,173.29,172.57,172.62,96789.0,171.0271,171.4327,170.7204,170.7699,96789.0
2021-08-31 10:30:00,172.67,172.82,172.0,172.18,80260.0,170.8194,170.9678,170.1566,170.3346,80260.0
2021-08-31 11:00:00,172.17,172.31,171.82,171.84,64739.0,170.3247,170.4632,169.9785,169.9983,64739.0
2021-08-31 11:30:00,171.83,171.83,171.35,171.5,144518.0,169.9884,169.9884,169.5135,169.6619,144518.0
2021-08-31 12:00:00,171.53,171.76,171.33,171.51,40850.0,169.6916,169.9191,169.4937,169.6718,40850.0
2021-08-31 12:30:00,171.51,171.87,171.44,171.87,104147.0,169.6718,170.0279,169.6026,170.0279,104147.0
2021-08-31 13:00:00,171.88,172.12,171.82,171.89,64630.0,170.0378,170.2753,169.9785,170.0477,64630.0
2021-08-31 13:30:00,171.87,172.08,171.86,172.02,51121.0,170.0279,170.2357,170.0181,170.1763,51121.0
2021-08-31 14:00:00,172.02,172.2,172.0,172.14,52220.0,170.1763,170.3544,170.1566,170.2951,52220.0
2021-08-31 14:30:00,172.11,172.39,171.96,172.34,76079.0,170.2654,170.5424,170.117,170.4929,76079.0
2021-08-31 15:00:00,172.33,172.41,171.94,172.02,88438.0,170.483,170.5622,170.0972,170.1763,88438.0
2021-08-31 15:30:00,172.03,172.49,171.69,172.4,184431.0,170.1862,170.6413,169.8499,170.5523,184431.0
2021-09-01 09:30:00,173.13,173.33,172.35,172.65,150943.0,171.2744,171.4723,170.5028,170.7996,150943.0
2021-09-01 10:00:00,172.65,173.02,172.46,172.9,98056.0,170.7996,171.1656,170.6116,171.0469,98056.0
2021-09-01 10:30:00,172.88,173.5,172.84,173.41,78614.0,171.0271,171.6405,170.9876,171.5514,78614.0
2021-09-01 11:00:00,173.39,173.69,173.18,173.58,142191.0,171.5317,171.8284,171.3239,171.7196,142191.0
2021-09-01 11:30:00,173.59,174.33,173.46,174.26,132620.0,171.7295,172.4616,171.6009,172.3923,132620.0
2021-09-01 12:00:00,174.24,174.36,174.09,174.31,168243.0,172.3725,172.4913,172.2242,172.4418,168243.0
2021-09-01 12:30:00,174.31,174.5,174.18,174.44,83169.0,172.4418,172.6298,172.3132,172.5704,83169.0
2021-09-01 13:00:00,174.45,174.47,174.13,174.27,48510.0,172.5803,172.6001,172.2637,172.4022,48510.0
2021-09-01 13:30:00,174.32,174.54,174.23,174.46,69506.0,172.4517,172.6693,172.3627,172.5902,69506.0
2021-09-01 14:00:00,174.44,174.6,174.08,174.21,46901.0,172.5704,172.7287,172.2143,172.3429,46901.0
2021-09-01 14:30:00,174.21,174.28,173.67,174.16,52818.0,172.3429,172.4121,171.8087,172.2934,52818.0
2021-09-01 15:00:00,174.18,174.24,173.73,174.11,47392.0,172.3132,172.3725,171.868,172.2439,47392.0
2021-09-01 15:30:00,174.12,174.23,173.68,174.13,196602.0,172.2538,172.3627,171.8185,172.2637,196602.0
2021-09-02 09:30:00,174.9,175.64,174.55,175.16,140132.0,173.0255,173.7575,172.6792,173.2827,140132.0
2021-09-02 10:00:00,175.13,175.25,174.68,174.82,53643.0,173.253,173.3717,172.8078,172.9463,53643.0
2021-09-02 10:30:00,174.81,174.86,174.34,174.66,109444.0,172.9364,172.9859,172.4715,172.788,109444.0
2021-09-02 11:00:00,174.67,175.19,174.48,175.16,101020.0,172.7979,173.3124,172.61,173.2827,101020.0
2021-09-02 11:30:00,175.17,175.17,174.94,175.1,32303.0,173.2926,173.2926,173.065,173.2233,32303.0
2021-09-02 12:00:00,175.1,175.15,174.87,174.87,43214.0,173.2233,173.2728,172.9958,172.9958,43214.0
2021-09-02 12:30:00,174.83,175.15,174.64,175.15,41114.0,172.9562,173.2728,172.7683,173.2728,41114.0
2021-09-02 13:00:00,175.15,175.32,174.95,175.03,53635.0,173.2728,173.441,173.0749,173.1541,53635.0
2021-09-02 13:30:00,175.05,175.27,174.93,175.04,85711.0,173.1739,173.3915,173.0552,173.164,85711.0
2021-09-02 14:00:00,175.0,175.33,174.95,175.28,84685.0,173.1244,173.4509,173.0749,173.4014,84685.0
2021-09-02 14:30:00,175.28,175.83,175.24,175.76,103363.0,173.4014,173.9455,173.3618,173.8763,103363.0
2021-09-02 15:00:00,175.79,175.92,175.57,175.62,110026.0,173.9059,174.0345,173.6883,173.7378,110026.0
2021-09-02 15:30:00,175.64,176.02,175.64,176.01,234356.0,173.7575,174.1335,173.7575,174.1236,234356.0
2021-09-03 09:30:00,175.75,175.75,174.32,174.96,90032.0,173.8664,173.8664,172.4517,173.0848,90032.0
2021-09-03 10:00:00,175.04,175.55,175.04,175.2,21597.0,173.164,173.6685,173.164,173.3223,21597.0
2021-09-03 10:30:00,175.16,175.32,174.71,175.11,33878.0,173.2827,173.441,172.8375,173.2332,33878.0
2021-09-03 11:00:00,175.03,175.21,174.8,175.18,40955.0,173.1541,173.3322,172.9265,173.3025,40955.0
2021-09-03 11:30:00,175.17,175.46,174.95,175.3,51493.0,173.2926,173.5795,173.0749,173.4212,51493.0
2021-09-03 12:00:00,175.29,175.58,175.28,175.41,29869.0,173.4113,173.6982,173.4014,173.53,29869.0
2021-09-03 12:30:00,175.42,175.46,175.14,175.27,34373.0,173.5399,173.5795,173.2629,173.3915,34373.0
2021-09-03 13:00:00,175.26,175.47,175.11,175.13,32228.0,173.3816,173.5894,173.2332,173.253,32228.0
2021-09-03 13:30:00,175.1,175.29,174.92,174.93,41609.0,173.2233,173.4113,173.0453,173.0552,41609.0
2021-09-03 14:00:00,174.93,175.16,174.82,175.1,39784.0,173.0552,173.2827,172.9463,173.2233,39784.0
2021-09-03 14:30:00,175.13,175.24,175.02,175.14,42810.0,173.253,173.3618,173.1442,173.2629,42810.0
2021-09-03 15:00:00,175.12,175.75,175.03,175.65,69943.0,173.2431,173.8664,173.1541,173.7674,69943.0
2021-09-03 15:30:00,175.64,175.97,175.64,175.78,157590.0,173.7575,174.084,173.7575,173.896,157590.0
2021-09-07 09:30:00,175.28,175.8,174.64,174.89,234212.0,173.4014,173.9158,172.7683,173.0156,234212.0
2021-09-07 10:00:00,174.92,175.1,174.11,174.14,131051.0,173.0453,173.2233,172.2439,172.2736,131051.0
2021-09-07 10:30:00,174.14,174.89,174.14,174.31,94734.0,172.2736,173.0156,172.2736,172.4418,94734.0
2021-09-07 11:00:00,174.3,174.44,173.85,173.87,68925.0,172.4319,172.5704,171.9867,172.0065,68925.0
2021-09-07 11:30:00,173.89,174.66,173.87,174.46,106555.0,172.0263,172.788,172.0065,172.5902,106555.0
2021-09-07 12:00:00,174.49,175.01,174.41,174.97,192199.0,172.6199,173.1343,172.5407,173.0947,192199.0
2021-09-07 12:30:00,174.99,175.12,174.86,174.97,75340.0,173.1145,173.2431,172.9859,173.0947,75340.0
2021-09-07 13:00:00,174.98,175.15,174.82,175.05,60218.0,173.1046,173.2728,172.9463,173.1739,60218.0
2021-09-07 13:30:00,175.03,175.37,175.03,175.2,171461.0,173.1541,173.4904,173.1541,173.3223,171461.0
2021-09-07 14:00:00,175.2,175.44,175.16,175.22,83875.0,173.3223,173.5597,173.2827,173.342,83875.0
2021-09-07 14:30:00,175.22,175.37,175.09,175.27,84616.0,173.342,173.4904,173.2134,173.3915,84616.0
2021-09-07 15:00:00,175.26,175.39,175.17,175.32,103392.0,173.3816,173.5102,173.2926,173.441,103392.0
2021-09-07 15:30:00,175.32,175.61,175.21,175.39,200253.0,173.441,173.7279,173.3322,173.5102,200253.0
2021-09-08 09:30:00,175.37,175.37,174.2,174.76,142343.0,173.4904,173.4904,172.333,172.887,142343.0
2021-09-08 10:00:00,174.72,174.79,173.28,173.4,97438.0,172.8474,172.9167,171.4228,171.5416,97438.0
2021-09-08 10:30:00,173.38,173.88,172.84,173.79,119249.0,171.5218,172.0164,170.9876,171.9274,119249.0
2021-09-08 11:00:00,173.77,174.29,173.62,174.07,74455.0,171.9076,172.422,171.7592,172.2044,74455.0
2021-09-08 11:30:00,174.08,174.36,173.95,174.13,41095.0,172.2143,172.4913,172.0857,172.2637,41095.0
2021-09-08 12:00:00,174.08,174.27,173.79,174.26,24406.0,172.2143,172.4022,171.9274,172.3923,24406.0
2021-09-08 12:30:00,174.29,174.52,174.17,174.29,29280.0,172.422,172.6495,172.3033,172.422,29280.0
2021-09-08 13:00:00,174.38,174.58,174.31,174.4,54908.0,172.511,172.7089,172.4418,172.5308,54908.0
2021-09-08 13:30:00,174.4,174.46,174.07,174.17,27334.0,172.5308,172.5902,172.2044,172.3033,27334.0
2021-09-08 14:00:00,174.18,174.48,174.01,174.01,29562.0,172.3132,172.61,172.145,172.145,29562.0
2021-09-08 14:30:00,173.96,174.01,173.67,173.74,54567.0,172.0955,172.145,171.8087,171.8779,54567.0
2021-09-08 15:00:00,173.74,173.98,173.71,173.81,41631.0,171.8779,172.1153,171.8482,171.9472,41631.0
2021-09-08 15:30:00,173.81,173.84,173.49,173.7,124488.0,171.9472,171.9768,171.6306,171.8383,124488.0
2021-09-09 09:30:00,173.25,175.09,173.25,174.58,142175.0,171.3932,173.2134,171.3932,172.7089,142175.0
2021-09-09 10:00:00,174.71,175.3,174.49,175.15,159083.0,172.8375,173.4212,172.6199,173.2728,159083.0
2021-09-09 10:30:00,175.18,175.6,174.99,175.17,74495.0,173.3025,173.718,173.1145,173.2926,74495.0
2021-09-09 11:00:00,175.18,175.3,174.96,174.96,73350.0,173.3025,173.4212,173.0848,173.0848,73350.0
2021-09-09 11:30:00,174.98,175.13,174.46,174.93,292668.0,173.1046,173.253,172.5902,173.0552,292668.0
2021-09-09 12:00:00,174.96,175.04,174.49,174.68,89998.0,173.0848,173.164,172.6199,172.8078,89998.0
2021-09-09 12:30:00,174.7,175.14,174.61,174.92,58944.0,172.8276,173.2629,172.7386,173.0453,58944.0
2021-09-09 13:00:00,174.96,175.25,174.25,174.47,74326.0,173.0848,173.3717,172.3824,172.6001,74326.0
2021-09-09 13:30:00,174.46,174.46,174.1,174.35,79778.0,172.5902,172.5902,172.234,172.4814,79778.0
2021-09-09 14:00:00,174.33,174.69,174.13,174.19,82160.0,172.4616,172.8177,172.2637,172.3231,82160.0
2021-09-09 14:30:00,174.16,174.41,174.0,174.34,67566.0,172.2934,172.5407,172.1351,172.4715,67566.0
2021-09-09 15:00:00,174.34,174.68,174.33,174.49,139093.0,172.4715,172.8078,172.4616,172.6199,139093.0
2021-09-09 15:30:00,174.48,174.75,173.92,173.97,343790.0,172.61,172.8771,172.056,172.1054,343790.0
2021-09-10 09:30:00,175.29,175.29,173.54,173.9,134419.0,173.4113,173.4113,171.6801,172.0362,134419.0
2021-09-10 10:00:00,173.9,173.94,173.18,173.24,44501.0,172.0362,172.0758,171.3239,171.3833,44501.0
2021-09-10 10:30:00,173.23,173.72,172.79,173.44,241068.0,171.3734,171.8581,170.9381,171.5811,241068.0
2021-09-10 11:00:00,173.44,173.67,173.29,173.65,59162.0,171.5811,171.8087,171.4327,171.7889,59162.0
2021-09-10 11:30:00,173.66,174.39,173.66,174.21,28249.0,171.7988,172.5209,171.7988,172.3429,28249.0
2021-09-10 12:00:00,174.25,174.55,174.24,174.29,86212.0,172.3824,172.6792,172.3725,172.422,86212.0
2021-09-10 12:30:00,174.33,174.41,174.07,174.08,15763.0,172.4616,172.5407,172.2044,172.2143,15763.0
2021-09-10 13:00:00,174.1,174.12,173.69,173.7,21202.0,172.234,172.2538,171.8284,171.8383,21202.0
2021-09-10 13:30:00,173.7,173.96,173.69,173.88,14697.0,171.8383,172.0955,171.8284,172.0164,14697.0
2021-09-10 14:00:00,173.91,174.43,173.91,174.37,22143.0,172.0461,172.5605,172.0461,172.5012,22143.0
2021-09-10 14:30:00,174.37,174.37,173.99,174.1,22350.0,172.5012,172.5012,172.1252,172.234,22350.0
2021-09-10 15:00:00,174.09,174.37,173.18,173.19,61626.0,172.2242,172.5012,171.3239,171.3338,61626.0
2021-09-10 15:30:00,173.2,173.5,173.04,173.08,127856.0,171.3437,171.6405,171.1854,171.225,127856.0
2021-09-13 09:30:00,174.13,174.13,170.75,171.09,241226.0,172.2637,172.2637,168.92,169.2563,241226.0
2021-09-13 10:00:00,171.06,171.3,170.04,170.75,205211.0,169.2266,169.4641,168.2176,168.92,205211.0
2021-09-13 10:30:00,170.73,171.37,170.46,170.89,68537.0,168.9002,169.5333,168.6331,169.0585,68537.0
2021-09-13 11:00:00,170.85,171.0,169.81,170.33,125912.0,169.0189,169.1673,167.99,168.5045,125912.0
2021-09-13 11:30:00,170.31,171.03,170.3,170.93,46779.0,168.4847,169.197,168.4748,169.098,46779.0
2021-09-13 12:00:00,170.93,171.91,170.88,171.91,85637.0,169.098,170.0675,169.0486,170.0675,85637.0
2021-09-13 12:30:00,171.92,172.08,171.49,171.83,47848.0,170.0774,170.2357,169.652,169.9884,47848.0
2021-09-13 13:00:00,171.84,171.88,171.06,171.06,86982.0,169.9983,170.0378,169.2266,169.2266,86982.0
2021-09-13 13:30:00,171.11,171.13,170.45,170.54,58486.0,169.2761,169.2959,168.6232,168.7122,58486.0
2021-09-13 14:00:00,170.47,170.56,169.89,169.95,69559.0,168.643,168.732,168.0692,168.1285,69559.0
2021-09-13 14:30:00,169.93,170.23,169.9,170.14,78987.0,168.1087,168.4055,168.0791,168.3165,78987.0
2021-09-13 15:00:00,170.13,170.59,169.7,170.47,131356.0,168.3066,168.7617,167.8812,168.643,131356.0
2021-09-13 15:30:00,170.43,170.49,170.01,170.27,262603.0,168.6034,168.6627,168.1879,168.4451,262603.0
2021-09-14 09:30:00,170.67,171.97,170.52,171.66,127103.0,168.8408,170.1269,168.6924,169.8202,127103.0
2021-09-14 10:00:00,171.66,172.03,171.08,171.62,89767.0,169.8202,170.1862,169.2464,169.7806,89767.0
2021-09-14 10:30:00,171.61,171.83,170.97,171.41,93735.0,169.7707,169.9884,169.1376,169.5729,93735.0
2021-09-14 11:00:00,171.44,172.19,171.4,172.05,68094.0,169.6026,170.3445,169.563,170.206,68094.0
2021-09-14 11:30:00,172.02,172.34,171.89,172.34,87201.0,170.1763,170.4929,170.0477,170.4929,87201.0
2021-09-14 12:00:00,172.35,172.4,171.88,171.88,51761.0,170.5028,170.5523,170.0378,170.0378,51761.0
2021-09-14 12:30:00,171.86,171.92,171.29,171.41,68771.0,170.0181,170.0774,169.4542,169.5729,68771.0
2021-09-14 13:00:00,171.38,171.48,170.96,171.21,58323.0,169.5432,169.6421,169.1277,169.375,58323.0
2021-09-14 13:30:00,171.15,171.19,170.81,170.93,52731.0,169.3157,169.3552,168.9793,169.098,52731.0
2021-09-14 14:00:00,170.93,171.11,170.37,170.42,120853.0,169.098,169.2761,168.544,168.5935,120853.0
2021-09-14 14:30:00,170.43,170.44,169.88,170.2,152478.0,168.6034,168.6133,168.0593,168.3758,152478.0
2021-09-14 15:00:00,170.21,170.21,169.67,169.82,89177.0,168.3857,168.3857,167.8515,167.9999,89177.0
2021-09-14 15:30:00,169.8,170.12,169.63,169.95,257439.0,167.9801,168.2967,167.812,168.1285,257439.0
2021-09-15 09:30:00,170.59,171.05,169.94,170.61,57897.0,168.7617,169.2167,168.1186,168.7815,57897.0
2021-09-15 10:00:00,170.66,171.7,170.64,171.62,47624.0,168.8309,169.8598,168.8111,169.7806,47624.0
2021-09-15 10:30:00,171.56,172.15,171.47,171.59,41235.0,169.7213,170.3049,169.6322,169.7509,41235.0
2021-09-15 11:00:00,171.6,171.69,171.14,171.26,116637.0,169.7608,169.8499,169.3058,169.4245,116637.0
2021-09-15 11:30:00,171.25,171.54,171.11,171.32,49680.0,169.4146,169.7015,169.2761,169.4838,49680.0
2021-09-15 12:00:00,171.34,171.61,171.15,171.41,43514.0,169.5036,169.7707,169.3157,169.5729,43514.0
2021-09-15 12:30:00,171.44,171.63,171.26,171.52,210828.0,169.6026,169.7905,169.4245,169.6817,210828.0
2021-09-15 13:00:00,171.53,171.92,171.5,171.73,22757.0,169.6916,170.0774,169.6619,169.8894,22757.0
2021-09-15 13:30:00,171.77,171.9,171.61,171.7,40741.0,169.929,170.0576,169.7707,169.8598,40741.0
2021-09-15 14:00:00,171.7,171.95,171.62,171.74,37032.0,169.8598,170.1071,169.7806,169.8993,37032.0
2021-09-15 14:30:00,171.76,172.19,171.76,171.9,64594.0,169.9191,170.3445,169.9191,170.0576,64594.0
2021-09-15 15:00:00,171.92,172.16,171.73,171.89,57978.0,170.0774,170.3148,169.8894,170.0477,57978.0
2021-09-15 15:30:00,171.89,171.91,171.53,171.81,147973.0,170.0477,170.0675,169.6916,169.9686,147973.0
2021-09-16 09:30:00,171.3,172.14,171.06,171.35,148349.0,169.4641,170.2951,169.2266,169.5135,148349.0
2021-09-16 10:00:00,171.29,171.29,170.28,170.63,154287.0,169.4542,169.4542,168.455,168.8012,154287.0
2021-09-16 10:30:00,170.6,170.86,170.31,170.54,83479.0,168.7716,169.0288,168.4847,168.7122,83479.0
2021-09-16 11:00:00,170.55,170.87,170.44,170.84,75038.0,168.7221,169.0387,168.6133,169.009,75038.0
2021-09-16 11:30:00,170.85,171.18,170.75,171.17,72296.0,169.0189,169.3453,168.92,169.3355,72296.0
2021-09-16 12:00:00,171.17,171.65,171.08,171.36,44718.0,169.3355,169.8103,169.2464,169.5234,44718.0
2021-09-16 12:30:00,171.36,171.56,171.29,171.44,75213.0,169.5234,169.7213,169.4542,169.6026,75213.0
2021-09-16 13:00:00,171.42,171.62,171.28,171.61,36879.0,169.5828,169.7806,169.4443,169.7707,36879.0
2021-09-16 13:30:00,171.61,171.93,171.32,171.89,59675.0,169.7707,170.0873,169.4838,170.0477,59675.0
2021-09-16 14:00:00,171.91,172.08,171.75,171.95,36360.0,170.0675,170.2357,169.9092,170.1071,36360.0
2021-09-16 14:30:00,171.97,172.54,171.94,172.49,80794.0,170.1269,170.6908,170.0972,170.6413,80794.0
2021-09-16 15:00:00,172.51,172.93,172.38,172.39,93820.0,170.6611,171.0766,170.5325,170.5424,93820.0
2021-09-16 15:30:00,172.4,172.67,172.37,172.56,189075.0,170.5523,170.8194,170.5226,170.7106,189075.0
2021-09-17 09:30:00,172.94,172.94,171.35,171.43,171584.0,171.0865,171.0865,169.5135,169.5927,171584.0
2021-09-17 10:00:00,171.37,171.76,171.12,171.76,153744.0,169.5333,169.9191,169.286,169.9191,153744.0
2021-09-17 10:30:00,171.76,171.79,171.17,171.44,161470.0,169.9191,169.9488,169.3355,169.6026,161470.0
2021-09-17 11:00:00,171.41,171.53,170.69,171.28,46098.0,169.5729,169.6916,168.8606,169.4443,46098.0
2021-09-17 11:30:00,171.26,171.43,170.92,171.24,48029.0,169.4245,169.5927,169.0881,169.4047,48029.0
2021-09-17 12:00:00,171.22,171.52,171.15,171.41,63940.0,169.3849,169.6817,169.3157,169.5729,63940.0
2021-09-17 12:30:00,171.41,171.57,170.9,171.51,123724.0,169.5729,169.7312,169.0683,169.6718,123724.0
2021-09-17 13:00:00,171.64,172.0,171.57,171.81,29824.0,169.8004,170.1566,169.7312,169.9686,29824.0
2021-09-17 13:30:00,171.81,171.92,171.16,171.27,30547.0,169.9686,170.0774,169.3256,169.4344,30547.0
2021-09-17 14:00:00,171.28,172.17,171.28,171.94,106677.0,169.4443,170.3247,169.4443,170.0972,106677.0
2021-09-17 14:30:00,171.93,172.49,171.84,172.44,137134.0,170.0873,170.6413,169.9983,170.5918,137134.0
2021-09-17 15:00:00,172.46,172.56,171.02,171.63,383640.0,170.6116,170.7106,169.1871,169.7905,383640.0
2021-09-17 15:30:00,171.65,173.74,171.36,173.66,991575.0,169.8103,171.8779,169.5234,171.7988,991575.0
2021-09-20 09:30:00,170.55,172.19,170.03,171.95,179794.0,168.7221,170.3445,168.2077,170.1071,179794.0
2021-09-20 10:00:00,171.85,172.07,170.94,172.03,134189.0,170.0082,170.2258,169.1079,170.1862,134189.0
2021-09-20 10:30:00,171.94,172.02,170.85,171.56,105716.0,170.0972,170.1763,169.0189,169.7213,105716.0
2021-09-20 11:00:00,171.51,171.98,171.11,171.84,87711.0,169.6718,170.1368,169.2761,169.9983,87711.0
2021-09-20 11:30:00,171.79,171.86,170.96,170.96,41552.0,169.9488,170.0181,169.1277,169.1277,41552.0
2021-09-20 12:00:00,170.92,170.94,170.18,170.44,90145.0,169.0881,169.1079,168.3561,168.6133,90145.0
2021-09-20 12:30:00,170.46,170.67,170.19,170.2,66840.0,168.6331,168.8408,168.366,168.3758,66840.0
2021-09-20 13:00:00,170.21,170.28,169.8,170.28,43597.0,168.3857,168.455,167.9801,168.455,43597.0
2021-09-20 13:30:00,170.25,170.58,170.15,170.26,51559.0,168.4253,168.7518,168.3264,168.4352,51559.0
2021-09-20 14:00:00,170.35,170.36,169.21,169.26,56070.0,168.5242,168.5341,167.3965,167.4459,56070.0
2021-09-20 14:30:00,169.22,169.5,168.91,169.22,96589.0,167.4064,167.6833,167.0997,167.4064,96589.0
2021-09-20 15:00:00,169.21,169.52,168.36,169.14,67894.0,167.3965,167.7031,166.5556,167.3272,67894.0
2021-09-20 15:30:00,169.17,169.95,169.05,169.85,288848.0,167.3569,168.1285,167.2382,168.0296,288848.0
2021-09-21 09:30:00,170.73,172.56,170.38,171.23,139754.0,168.9002,170.7106,168.5539,169.3948,139754.0
2021-09-21 10:00:00,171.25,171.76,171.15,171.56,52591.0,169.4146,169.9191,169.3157,169.7213,52591.0
2021-09-21 10:30:00,171.62,172.07,170.86,171.09,59950.0,169.7806,170.2258,169.0288,169.2563,59950.0
2021-09-21 11:00:00,171.08,171.98,170.97,171.83,71377.0,169.2464,170.1368,169.1376,169.9884,71377.0
2021-09-21 11:30:00,171.92,172.5,171.92,172.1,45411.0,170.0774,170.6512,170.0774,170.2555,45411.0
2021-09-21 12:00:00,172.09,172.43,171.87,171.88,34892.0,170.2456,170.5819,170.0279,170.0378,34892.0
2021-09-21 12:30:00,171.85,171.95,171.32,171.44,19239.0,170.0082,170.1071,169.4838,169.6026,19239.0
2021-09-21 13:00:00,171.47,171.72,171.23,171.44,17290.0,169.6322,169.8796,169.3948,169.6026,17290.0
2021-09-21 13:30:00,171.39,171.77,171.31,171.52,18855.0,169.5531,169.929,169.474,169.6817,18855.0
2021-09-21 14:00:00,171.54,171.87,171.42,171.48,27848.0,169.7015,170.0279,169.5828,169.6421,27848.0
2021-09-21 14:30:00,171.5,172.31,171.44,171.91,25935.0,169.6619,170.4632,169.6026,170.0675,25935.0
2021-09-21 15:00:00,171.97,172.42,171.87,172.14,52900.0,170.1269,170.5721,170.0279,170.2951,52900.0
2021-09-21 15:30:00,172.11,172.3,171.42,171.42,96927.0,170.2654,170.4533,169.5828,169.5828,96927.0
2021-09-22 09:30:00,171.89,172.0,170.39,170.56,52772.0,170.0477,170.1566,168.5638,168.732,52772.0
2021-09-22 10:00:00,170.64,170.89,170.17,170.76,66229.0,168.8111,169.0585,168.3462,168.9298,66229.0
2021-09-22 10:30:00,170.73,171.02,170.73,170.93,20348.0,168.9002,169.1871,168.9002,169.098,20348.0
2021-09-22 11:00:00,170.94,171.39,170.87,171.33,27097.0,169.1079,169.5531,169.0387,169.4937,27097.0
2021-09-22 11:30:00,171.37,171.97,171.37,171.93,48199.0,169.5333,170.1269,169.5333,170.0873,48199.0
2021-09-22 12:00:00,172.0,172.23,171.96,172.01,23729.0,170.1566,170.3841,170.117,170.1664,23729.0
2021-09-22 12:30:00,172.0,172.23,171.88,171.93,18711.0,170.1566,170.3841,170.0378,170.0873,18711.0
2021-09-22 13:00:00,171.93,171.94,171.2,171.27,168425.0,170.0873,170.0972,169.3651,169.4344,168425.0
2021-09-22 13:30:00,171.29,171.5,171.26,171.47,24198.0,169.4542,169.6619,169.4245,169.6322,24198.0
2021-09-22 14:00:00,171.43,172.64,171.07,172.3,166840.0,169.5927,170.7897,169.2365,170.4533,166840.0
2021-09-22 14:30:00,172.3,172.42,171.09,171.47,63663.0,170.4533,170.5721,169.2563,169.6322,63663.0
2021-09-22 15:00:00,171.43,172.15,171.1,171.77,33734.0,169.5927,170.3049,169.2662,169.929,33734.0
2021-09-22 15:30:00,171.75,172.03,171.42,171.52,104170.0,169.9092,170.1862,169.5828,169.6817,104170.0
2021-09-23 09:30:00,172.09,173.91,171.86,173.6,136460.0,170.2456,172.0461,170.0181,171.7394,136460.0
2021-09-23 10:00:00,173.7,173.7,173.2,173.2,152587.0,171.8383,171.8383,171.3437,171.3437,152587.0
2021-09-23 10:30:00,173.23,173.35,172.91,173.07,60085.0,171.3734,171.4921,171.0568,171.2151,60085.0
2021-09-23 11:00:00,173.03,173.2,172.73,172.85,43860.0,171.1755,171.3437,170.8787,170.9974,43860.0
2021-09-23 11:30:00,172.88,173.56,172.87,173.55,68514.0,171.0271,171.6998,171.0172,171.6899,68514.0
2021-09-23 12:00:00,173.54,173.59,173.02,173.17,56565.0,171.6801,171.7295,171.1656,171.314,56565.0
2021-09-23 12:30:00,173.15,173.6,173.15,173.59,40600.0,171.2942,171.7394,171.2942,171.7295,40600.0
2021-09-23 13:00:00,173.61,173.86,173.57,173.8,56358.0,171.7493,171.9966,171.7097,171.9373,56358.0
2021-09-23 13:30:00,173.82,174.08,173.8,173.94,77751.0,171.957,172.2143,171.9373,172.0758,77751.0
2021-09-23 14:00:00,173.89,173.96,173.42,173.5,37945.0,172.0263,172.0955,171.5613,171.6405,37945.0
2021-09-23 14:30:00,173.48,173.73,173.37,173.66,36683.0,171.6207,171.868,171.5119,171.7988,36683.0
2021-09-23 15:00:00,173.67,174.12,173.66,174.07,346570.0,171.8087,172.2538,171.7988,172.2044,346570.0
2021-09-23 15:30:00,174.07,174.45,173.82,173.95,830579.0,172.2044,172.5803,171.957,172.0857,830579.0
2021-09-24 09:30:00,172.92,173.05,171.17,171.51,102991.0,171.1915,171.3202,169.459,169.7956,102991.0
2021-09-24 10:00:00,171.5,172.03,171.29,171.47,66716.0,169.7857,170.3104,169.5778,169.756,66716.0
2021-09-24 10:30:00,171.54,171.74,171.27,171.27,46096.0,169.8253,170.0233,169.558,169.558,46096.0
2021-09-24 11:00:00,171.23,171.34,170.6,170.63,43880.0,169.5184,169.6273,168.8947,168.9244,43880.0
2021-09-24 11:30:00,170.71,171.03,170.67,170.86,81553.0,169.0036,169.3204,168.964,169.1521,81553.0
2021-09-24 12:00:00,170.86,171.29,170.74,171.21,50802.0,169.1521,169.5778,169.0333,169.4986,50802.0
2021-09-24 12:30:00,171.23,171.33,171.11,171.19,60611.0,169.5184,169.6174,169.3996,169.4788,60611.0
2021-09-24 13:00:00,171.18,171.35,171.14,171.24,46608.0,169.4689,169.6372,169.4293,169.5283,46608.0
2021-09-24 13:30:00,171.22,171.24,170.5,170.51,51727.0,169.5085,169.5283,168.7957,168.8056,51727.0
2021-09-24 14:00:00,170.49,170.72,170.24,170.7,33147.0,168.7858,169.0135,168.5383,168.9937,33147.0
2021-09-24 14:30:00,170.67,171.09,170.65,171.0,84607.0,168.964,169.3798,168.9442,169.2907,84607.0
2021-09-24 15:00:00,170.98,171.0,170.6,170.64,53576.0,169.2709,169.2907,168.8947,168.9343,53576.0
2021-09-24 15:30:00,170.65,170.84,170.34,170.34,193232.0,168.9442,169.1323,168.6373,168.6373,193232.0
2021-09-27 09:30:00,169.94,170.37,167.54,167.93,167204.0,168.2413,168.667,165.8653,166.2514,167204.0
2021-09-27 10:00:00,167.95,168.42,167.38,167.73,74298.0,166.2712,166.7365,165.7069,166.0534,74298.0
2021-09-27 10:30:00,167.73,168.29,167.73,168.24,44996.0,166.0534,166.6078,166.0534,166.5583,44996.0
2021-09-27 11:00:00,168.15,168.45,167.71,167.84,61358.0,166.4692,166.7662,166.0336,166.1623,61358.0
2021-09-27 11:30:00,167.86,168.05,167.35,167.61,35301.0,166.1821,166.3702,165.6772,165.9346,35301.0
2021-09-27 12:00:00,167.53,167.62,167.28,167.62,44183.0,165.8554,165.9445,165.6079,165.9445,44183.0
2021-09-27 12:30:00,167.61,167.74,167.13,167.18,81384.0,165.9346,166.0633,165.4594,165.5089,81384.0
2021-09-27 13:00:00,167.15,167.54,167.05,167.51,54070.0,165.4792,165.8653,165.3802,165.8356,54070.0
2021-09-27 13:30:00,167.48,167.56,167.24,167.37,22298.0,165.8059,165.8851,165.5683,165.697,22298.0
2021-09-27 14:00:00,167.45,167.78,167.38,167.74,32917.0,165.7762,166.1029,165.7069,166.0633,32917.0
2021-09-27 14:30:00,167.77,167.91,167.62,167.67,32208.0,166.093,166.2316,165.9445,165.994,32208.0
2021-09-27 15:00:00,167.68,167.79,167.28,167.79,53238.0,166.0039,166.1128,165.6079,166.1128,53238.0
2021-09-27 15:30:00,167.79,168.03,167.37,167.52,292870.0,166.1128,166.3504,165.697,165.8455,292870.0
2021-09-28 09:30:00,165.45,165.45,163.24,163.45,294310.0,163.7962,163.7962,161.6083,161.8162,294310.0
2021-09-28 10:00:00,163.5,163.5,162.24,163.14,234168.0,161.8657,161.8657,160.6183,161.5093,234168.0
2021-09-28 10:30:00,163.09,163.42,162.69,162.83,85139.0,161.4598,161.7865,161.0638,161.2024,85139.0
2021-09-28 11:00:00,162.88,163.05,162.38,162.49,72629.0,161.2519,161.4202,160.7569,160.8658,72629.0
2021-09-28 11:30:00,162.49,162.89,162.35,162.58,53635.0,160.8658,161.2618,160.7272,160.9549,53635.0
2021-09-28 12:00:00,162.59,163.37,162.38,163.24,95757.0,160.9648,161.737,160.7569,161.6083,95757.0
2021-09-28 12:30:00,163.17,163.18,162.56,162.63,68673.0,161.539,161.5489,160.9351,161.0044,68673.0
2021-09-28 13:00:00,162.6,163.72,162.55,163.66,76772.0,160.9747,162.0835,160.9252,162.0241,76772.0
2021-09-28 13:30:00,163.59,163.81,163.34,163.35,54006.0,161.9548,162.1726,161.7073,161.7172,54006.0
2021-09-28 14:00:00,163.32,163.6,162.89,163.55,59055.0,161.6875,161.9647,161.2618,161.9152,59055.0
2021-09-28 14:30:00,163.51,163.61,163.04,163.49,63294.0,161.8756,161.9746,161.4103,161.8558,63294.0
2021-09-28 15:00:00,163.49,163.81,162.95,162.96,569598.0,161.8558,162.1726,161.3212,161.3311,569598.0
2021-09-28 15:30:00,162.94,163.09,161.9,162.08,313740.0,161.3113,161.4598,160.2817,160.4599,313740.0
2021-09-29 09:30:00,163.7,164.14,163.2,163.83,240120.0,162.0637,162.4993,161.5687,162.1924,240120.0
2021-09-29 10:00:00,163.86,164.14,162.85,162.86,78299.0,162.2221,162.4993,161.2222,161.2321,78299.0
2021-09-29 10:30:00,162.85,163.13,162.45,162.87,122982.0,161.2222,161.4994,160.8262,161.242,122982.0
2021-09-29 11:00:00,162.86,162.87,161.97,162.02,112414.0,161.2321,161.242,160.351,160.4005,112414.0
2021-09-29 11:30:00,162.07,162.58,161.73,162.38,73895.0,160.45,160.9549,160.1134,160.7569,73895.0
2021-09-29 12:00:00,162.38,162.4,161.72,161.91,53873.0,160.7569,160.7767,160.1035,160.2916,53873.0
2021-09-29 12:30:00,161.89,162.0,161.34,161.57,76084.0,160.2718,160.3807,159.7273,159.955,76084.0
2021-09-29 13:00:00,161.59,162.0,161.29,161.78,155292.0,159.9748,160.3807,159.6778,160.1629,155292.0
2021-09-29 13:30:00,161.81,162.05,161.59,162.04,68955.0,160.1926,160.4302,159.9748,160.4203,68955.0
2021-09-29 14:00:00,162.04,162.82,162.01,162.59,108608.0,160.4203,161.1925,160.3906,160.9648,108608.0
2021-09-29 14:30:00,162.61,162.95,162.45,162.78,99226.0,160.9846,161.3212,160.8262,161.1529,99226.0
2021-09-29 15:00:00,162.78,162.84,162.04,162.1,107986.0,161.1529,161.2123,160.4203,160.4797,107986.0
2021-09-29 15:30:00,162.07,162.21,161.15,161.41,278014.0,160.45,160.5886,159.5392,159.7966,278014.0
2021-09-30 09:30:00,162.6,163.36,162.41,162.74,273735.0,160.9747,161.7271,160.7866,161.1133,273735.0
2021-09-30 10:00:00,162.72,163.38,162.21,163.13,87901.0,161.0935,161.7469,160.5886,161.4994,87901.0
2021-09-30 10:30:00,163.11,163.58,162.84,162.89,118654.0,161.4796,161.9449,161.2123,161.2618,118654.0
2021-09-30 11:00:00,162.87,163.56,162.69,163.54,50176.0,161.242,161.9251,161.0638,161.9053,50176.0
2021-09-30 11:30:00,163.55,163.55,162.18,162.56,93844.0,161.9152,161.9152,160.5589,160.9351,93844.0
2021-09-30 12:00:00,162.51,162.68,162.02,162.4,87915.0,160.8856,161.0539,160.4005,160.7767,87915.0
2021-09-30 12:30:00,162.37,162.55,162.09,162.34,130652.0,160.747,160.9252,160.4698,160.7173,130652.0
2021-09-30 13:00:00,162.36,163.15,162.22,162.58,104599.0,160.7371,161.5192,160.5985,160.9549,104599.0
2021-09-30 13:30:00,162.57,163.04,162.46,162.96,98520.0,160.945,161.4103,160.8361,161.3311,98520.0
2021-09-30 14:00:00,162.97,163.63,162.58,163.17,153930.0,161.341,161.9944,160.9549,161.539,153930.0
2021-09-30 14:30:00,163.14,163.43,162.58,162.99,106643.0,161.5093,161.7964,160.9549,161.3608,106643.0
2021-09-30 15:00:00,162.98,163.23,162.47,162.47,225832.0,161.3509,161.5984,160.846,160.846,225832.0
2021-09-30 15:30:00,162.44,162.83,161.6,161.6,313376.0,160.8163,161.2024,159.9847,159.9847,313376.0
2021-10-01 09:30:00,160.16,160.16,156.07,156.52,602048.0,158.5591,158.5591,154.51,154.9555,602048.0
2021-10-01 10:00:00,156.55,156.8,155.42,155.52,271896.0,154.9852,155.2327,153.8664,153.9655,271896.0
2021-10-01 10:30:00,155.51,156.67,155.08,156.49,191348.0,153.9556,155.104,153.5298,154.9258,191348.0
2021-10-01 11:00:00,156.48,157.72,156.09,157.64,204169.0,154.9159,156.1435,154.5298,156.0643,204169.0
2021-10-01 11:30:00,157.64,158.5,157.57,158.07,219138.0,156.0643,156.9157,155.995,156.49,219138.0
2021-10-01 12:00:00,158.08,158.26,157.53,157.77,132293.0,156.4999,156.6781,155.9554,156.193,132293.0
2021-10-01 12:30:00,157.77,157.89,157.37,157.82,98859.0,156.193,156.3118,155.797,156.2425,98859.0
2021-10-01 13:00:00,157.84,158.27,157.7,158.04,137431.0,156.2623,156.688,156.1237,156.4603,137431.0
2021-10-01 13:30:00,158.05,158.46,158.03,158.18,97667.0,156.4702,156.8761,156.4504,156.5989,97667.0
2021-10-01 14:00:00,158.22,158.67,158.22,158.61,47717.0,156.6385,157.084,156.6385,157.0246,47717.0
2021-10-01 14:30:00,158.65,159.37,158.64,159.24,180997.0,157.0642,157.777,157.0543,157.6483,180997.0
2021-10-01 15:00:00,159.25,159.71,159.25,159.55,386103.0,157.6582,158.1136,157.6582,157.9552,386103.0
2021-10-01 15:30:00,159.55,159.84,158.75,158.78,575878.0,157.9552,158.2423,157.1632,157.1929,575878.0
2021-10-04 09:30:00,156.45,157.27,156.19,157.27,332330.0,154.8862,155.698,154.6288,155.698,332330.0
2021-10-04 10:00:00,157.21,157.39,156.29,156.29,222502.0,155.6386,155.8168,154.7278,154.7278,222502.0
2021-10-04 10:30:00,156.22,156.28,155.2,155.42,136515.0,154.6585,154.7179,153.6486,153.8664,136515.0
2021-10-04 11:00:00,155.4,156.17,155.11,155.65,82362.0,153.8466,154.609,153.5595,154.0942,82362.0
2021-10-04 11:30:00,155.67,155.7,154.97,155.37,112319.0,154.114,154.1437,153.4209,153.8169,112319.0
2021-10-04 12:00:00,155.35,155.72,155.23,155.45,201598.0,153.7971,154.1635,153.6783,153.8961,201598.0
2021-10-04 12:30:00,155.47,155.58,155.07,155.38,164848.0,153.9159,154.0249,153.5199,153.8268,164848.0
2021-10-04 13:00:00,155.36,155.9,155.21,155.63,137265.0,153.807,154.3417,153.6585,154.0744,137265.0
2021-10-04 13:30:00,155.66,155.9,155.61,155.65,86716.0,154.1041,154.3417,154.0546,154.0942,86716.0
2021-10-04 14:00:00,155.65,156.51,155.65,156.0,75757.0,154.0942,154.9456,154.0942,154.4407,75757.0
2021-10-04 14:30:00,155.97,156.13,155.75,156.01,63987.0,154.411,154.5694,154.1932,154.4506,63987.0
2021-10-04 15:00:00,156.03,156.33,155.12,155.34,129821.0,154.4704,154.7674,153.5694,153.7872,129821.0
2021-10-04 15:30:00,155.31,155.74,155.03,155.49,337818.0,153.7575,154.1833,153.4803,153.9358,337818.0
2021-10-05 09:30:00,156.05,157.05,156.05,156.68,139260.0,154.4902,155.4802,154.4902,155.1139,139260.0
2021-10-05 10:00:00,156.71,157.77,156.67,157.19,112943.0,155.1436,156.193,155.104,155.6188,112943.0
2021-10-05 10:30:00,157.19,157.26,156.68,157.1,54590.0,155.6188,155.6881,155.1139,155.5297,54590.0
2021-10-05 11:00:00,157.06,157.73,156.99,156.99,56236.0,155.4901,156.1534,155.4208,155.4208,56236.0
2021-10-05 11:30:00,157.05,157.14,156.23,156.28,47018.0,155.4802,155.5693,154.6684,154.7179,47018.0
2021-10-05 12:00:00,156.27,156.52,156.09,156.19,47451.0,154.708,154.9555,154.5298,154.6288,47451.0
2021-10-05 12:30:00,156.19,156.35,156.0,156.22,40854.0,154.6288,154.7872,154.4407,154.6585,40854.0
2021-10-05 13:00:00,156.21,156.27,155.97,156.15,31021.0,154.6486,154.708,154.411,154.5892,31021.0
2021-10-05 13:30:00,156.17,156.35,156.07,156.35,104197.0,154.609,154.7872,154.51,154.7872,104197.0
2021-10-05 14:00:00,156.35,156.61,156.33,156.57,40844.0,154.7872,155.0446,154.7674,155.005,40844.0
2021-10-05 14:30:00,156.57,156.93,156.56,156.81,145111.0,155.005,155.3614,154.9951,155.2426,145111.0
2021-10-05 15:00:00,156.82,156.88,155.99,156.03,133714.0,155.2525,155.3119,154.4308,154.4704,133714.0
2021-10-05 15:30:00,156.03,156.28,155.75,155.76,247298.0,154.4704,154.7179,154.1932,154.2031,247298.0
2021-10-06 09:30:00,154.62,155.27,154.01,154.15,194442.0,153.0744,153.7179,152.4705,152.6091,194442.0
2021-10-06 10:00:00,154.09,154.96,153.66,154.78,94396.0,152.5497,153.411,152.124,153.2328,94396.0
2021-10-06 10:30:00,154.81,155.14,154.4,155.01,57650.0,153.2625,153.5892,152.8566,153.4605,57650.0
2021-10-06 11:00:00,155.01,155.36,154.65,154.79,93713.0,153.4605,153.807,153.1041,153.2427,93713.0
2021-10-06 11:30:00,154.83,154.92,154.38,154.67,41185.0,153.2823,153.3714,152.8368,153.1239,41185.0
2021-10-06 12:00:00,154.68,154.73,153.9,154.1,84513.0,153.1338,153.1833,152.3616,152.5596,84513.0
2021-10-06 12:30:00,154.09,154.38,153.99,154.03,30329.0,152.5497,152.8368,152.4507,152.4903,30329.0
2021-10-06 13:00:00,154.05,154.23,153.65,154.18,46716.0,152.5101,152.6883,152.1141,152.6388,46716.0
2021-10-06 13:30:00,154.2,154.83,154.17,154.51,93631.0,152.6586,153.2823,152.6289,152.9655,93631.0
2021-10-06 14:00:00,154.54,154.93,154.35,154.82,48576.0,152.9952,153.3813,152.8071,153.2724,48576.0
2021-10-06 14:30:00,154.8,154.9,154.41,154.45,80962.0,153.2526,153.3516,152.8665,152.9061,80962.0
2021-10-06 15:00:00,154.47,154.58,153.38,153.7,804770.0,152.9259,153.0348,151.8468,152.1636,804770.0
2021-10-06 15:30:00,153.71,154.03,153.38,154.0,795162.0,152.1735,152.4903,151.8468,152.4606,795162.0
2021-10-07 09:30:00,155.01,156.14,154.17,156.14,153126.0,153.4605,154.5793,152.6289,154.5793,153126.0
2021-10-07 10:00:00,156.13,157.08,156.02,156.88,117814.0,154.5694,155.5099,154.4605,155.3119,117814.0
2021-10-07 10:30:00,156.92,157.38,156.82,157.18,136111.0,155.3515,155.8069,155.2525,155.6089,136111.0
2021-10-07 11:00:00,157.16,157.43,157.11,157.16,62221.0,155.5891,155.8564,155.5396,155.5891,62221.0
2021-10-07 11:30:00,157.17,157.56,157.14,157.53,42652.0,155.599,155.9851,155.5693,155.9554,42652.0
2021-10-07 12:00:00,157.47,157.57,157.24,157.25,37133.0,155.896,155.995,155.6683,155.6782,37133.0
2021-10-07 12:30:00,157.26,157.42,157.12,157.27,47869.0,155.6881,155.8465,155.5495,155.698,47869.0
2021-10-07 13:00:00,157.25,157.3,156.91,157.3,40663.0,155.6782,155.7277,155.3416,155.7277,40663.0
2021-10-07 13:30:00,157.25,157.48,157.23,157.35,38205.0,155.6782,155.9059,155.6584,155.7772,38205.0
2021-10-07 14:00:00,157.38,157.38,156.6,156.69,52385.0,155.8069,155.8069,155.0347,155.1238,52385.0
2021-10-07 14:30:00,156.72,156.77,156.37,156.48,65463.0,155.1535,155.203,154.807,154.9159,65463.0
2021-10-07 15:00:00,156.49,156.63,156.3,156.38,129524.0,154.9258,155.0644,154.7377,154.8169,129524.0
2021-10-07 15:30:00,156.33,156.4,156.0,156.14,184766.0,154.7674,154.8367,154.4407,154.5793,184766.0
2021-10-08 09:30:00,156.93,157.02,155.32,155.61,125902.0,155.3614,155.4505,153.7674,154.0546,125902.0
2021-10-08 10:00:00,155.63,156.13,155.35,155.42,58967.0,154.0744,154.5694,153.7971,153.8664,58967.0
2021-10-08 10:30:00,155.44,155.51,154.76,155.4,86504.0,153.8862,153.9556,153.213,153.8466,86504.0
2021-10-08 11:00:00,155.39,155.61,155.28,155.35,45463.0,153.8367,154.0546,153.7278,153.7971,45463.0
2021-10-08 11:30:00,155.39,155.45,155.0,155.06,27063.0,153.8367,153.8961,153.4506,153.51,27063.0
2021-10-08 12:00:00,155.06,155.15,154.89,154.96,31864.0,153.51,153.5991,153.3417,153.411,31864.0
2021-10-08 12:30:00,154.96,155.29,154.88,155.1,58177.0,153.411,153.7377,153.3318,153.5496,58177.0
2021-10-08 13:00:00,155.11,155.31,154.88,154.96,47682.0,153.5595,153.7575,153.3318,153.411,47682.0
2021-10-08 13:30:00,154.94,155.44,154.91,155.37,50377.0,153.3912,153.8862,153.3615,153.8169,50377.0
2021-10-08 14:00:00,155.39,155.6,155.27,155.59,56254.0,153.8367,154.0447,153.7179,154.0348,56254.0
2021-10-08 14:30:00,155.59,155.79,155.43,155.57,46853.0,154.0348,154.2328,153.8763,154.015,46853.0
2021-10-08 15:00:00,155.53,155.65,155.23,155.31,48122.0,153.9754,154.0942,153.6783,153.7575,48122.0
2021-10-08 15:30:00,155.32,155.45,154.8,155.12,134088.0,153.7674,153.8961,153.2526,153.5694,134088.0
2021-10-11 09:30:00,155.02,155.8,154.23,155.59,197545.0,153.4704,154.2427,152.6883,154.0348,197545.0
2021-10-11 10:00:00,155.62,156.07,155.47,155.88,77879.0,154.0645,154.51,153.9159,154.3219,77879.0
2021-10-11 10:30:00,155.87,156.21,155.78,156.06,58727.0,154.312,154.6486,154.2229,154.5001,58727.0
2021-10-11 11:00:00,156.09,156.36,156.03,156.19,41229.0,154.5298,154.7971,154.4704,154.6288,41229.0
2021-10-11 11:30:00,156.19,156.48,156.16,156.2,77080.0,154.6288,154.9159,154.5991,154.6387,77080.0
2021-10-11 12:00:00,156.18,156.21,155.86,156.12,34790.0,154.6189,154.6486,154.3021,154.5595,34790.0
2021-10-11 12:30:00,156.14,156.19,155.76,155.81,31674.0,154.5793,154.6288,154.2031,154.2526,31674.0
2021-10-11 13:00:00,155.75,155.75,155.09,155.09,84549.0,154.1932,154.1932,153.5397,153.5397,84549.0
2021-10-11 13:30:00,155.11,155.52,154.98,155.46,64392.0,153.5595,153.9655,153.4308,153.906,64392.0
2021-10-11 14:00:00,155.43,155.73,155.39,155.52,63071.0,153.8763,154.1734,153.8367,153.9655,63071.0
2021-10-11 14:30:00,155.49,155.62,155.29,155.6,86380.0,153.9358,154.0645,153.7377,154.0447,86380.0
2021-10-11 15:00:00,155.57,155.71,155.04,155.08,99906.0,154.015,154.1536,153.4902,153.5298,99906.0
2021-10-11 15:30:00,155.07,155.17,154.56,154.58,216367.0,153.5199,153.6189,153.015,153.0348,216367.0
2021-10-12 09:30:00,155.5,156.22,155.13,155.34,116253.0,153.9457,154.6585,153.5793,153.7872,116253.0
2021-10-12 10:00:00,155.18,155.57,154.88,155.02,27685.0,153.6288,154.015,153.3318,153.4704,27685.0
2021-10-12 10:30:00,154.98,155.0,154.63,154.79,34344.0,153.4308,153.4506,153.0843,153.2427,34344.0
2021-10-12 11:00:00,154.79,155.29,154.79,154.9,38611.0,153.2427,153.7377,153.2427,153.3516,38611.0
2021-10-12 11:30:00,154.94,155.26,154.86,155.19,39675.0,153.3912,153.708,153.312,153.6387,39675.0
2021-10-12 12:00:00,155.24,155.46,155.11,155.18,75079.0,153.6882,153.906,153.5595,153.6288,75079.0
2021-10-12 12:30:00,155.19,155.24,154.78,154.98,14290.0,153.6387,153.6882,153.2328,153.4308,14290.0
2021-10-12 13:00:00,154.98,155.19,154.94,155.17,11233.0,153.4308,153.6387,153.3912,153.6189,11233.0
2021-10-12 13:30:00,155.13,155.34,155.01,155.03,12607.0,153.5793,153.7872,153.4605,153.4803,12607.0
2021-10-12 14:00:00,155.01,155.45,154.97,155.32,14852.0,153.4605,153.8961,153.4209,153.7674,14852.0
2021-10-12 14:30:00,155.33,155.33,154.82,154.93,30248.0,153.7773,153.7773,153.2724,153.3813,30248.0
2021-10-12 15:00:00,154.93,154.99,154.41,154.56,57971.0,153.3813,153.4407,152.8665,153.015,57971.0
2021-10-12 15:30:00,154.6,155.0,154.26,154.69,161899.0,153.0546,153.4506,152.718,153.1437,161899.0
2021-10-13 09:30:00,155.65,156.31,155.29,155.62,136220.0,154.0942,154.7476,153.7377,154.0645,136220.0
2021-10-13 10:00:00,155.64,155.73,155.13,155.28,67540.0,154.0843,154.1734,153.5793,153.7278,67540.0
2021-10-13 10:30:00,155.24,156.02,155.24,155.63,76552.0,153.6882,154.4605,153.6882,154.0744,76552.0
2021-10-13 11:00:00,155.64,156.09,155.6,155.64,58444.0,154.0843,154.5298,154.0447,154.0843,58444.0
2021-10-13 11:30:00,155.73,155.74,155.13,155.6,47295.0,154.1734,154.1833,153.5793,154.0447,47295.0
2021-10-13 12:00:00,155.6,155.78,155.32,155.53,21422.0,154.0447,154.2229,153.7674,153.9754,21422.0
2021-10-13 12:30:00,155.5,155.77,155.28,155.6,45307.0,153.9457,154.213,153.7278,154.0447,45307.0
2021-10-13 13:00:00,155.61,155.83,155.58,155.8,25200.0,154.0546,154.2724,154.0249,154.2427,25200.0
2021-10-13 13:30:00,155.78,155.97,155.78,155.83,32282.0,154.2229,154.411,154.2229,154.2724,32282.0
2021-10-13 14:00:00,155.8,156.14,155.32,155.54,46107.0,154.2427,154.5793,153.7674,153.9853,46107.0
2021-10-13 14:30:00,155.55,155.63,155.35,155.59,33722.0,153.9952,154.0744,153.7971,154.0348,33722.0
2021-10-13 15:00:00,155.61,155.89,155.34,155.34,69624.0,154.0546,154.3318,153.7872,153.7872,69624.0
2021-10-13 15:30:00,155.36,155.71,155.33,155.54,171261.0,153.807,154.1536,153.7773,153.9853,171261.0
2021-10-14 09:30:00,157.13,158.04,157.02,157.49,97935.0,155.5594,156.4603,155.4505,155.9158,97935.0
2021-10-14 10:00:00,157.53,157.75,157.33,157.41,33516.0,155.9554,156.1732,155.7574,155.8366,33516.0
2021-10-14 10:30:00,157.46,158.15,157.2,158.0,57020.0,155.8861,156.5692,155.6287,156.4207,57020.0
2021-10-14 11:00:00,158.08,158.31,157.92,158.31,44348.0,156.4999,156.7276,156.3415,156.7276,44348.0
2021-10-14 11:30:00,158.27,158.52,158.24,158.52,51956.0,156.688,156.9355,156.6583,156.9355,51956.0
2021-10-14 12:00:00,158.52,158.78,158.49,158.66,21088.0,156.9355,157.1929,156.9058,157.0741,21088.0
2021-10-14 12:30:00,158.65,158.8,158.36,158.37,31766.0,157.0642,157.2127,156.7771,156.787,31766.0
2021-10-14 13:00:00,158.36,158.47,157.98,158.07,20855.0,156.7771,156.886,156.4009,156.49,20855.0
2021-10-14 13:30:00,158.22,158.22,158.01,158.08,54139.0,156.6385,156.6385,156.4306,156.4999,54139.0
2021-10-14 14:00:00,158.05,158.23,157.95,158.08,35167.0,156.4702,156.6484,156.3712,156.4999,35167.0
2021-10-14 14:30:00,158.09,158.14,157.79,157.96,47810.0,156.5098,156.5593,156.2128,156.3811,47810.0
2021-10-14 15:00:00,157.96,158.38,157.71,157.81,123540.0,156.3811,156.7969,156.1336,156.2326,123540.0
2021-10-14 15:30:00,157.82,157.92,157.51,157.92,180896.0,156.2425,156.3415,155.9356,156.3415,180896.0
2021-10-15 09:30:00,158.86,159.24,157.71,158.41,104053.0,157.2721,157.6483,156.1336,156.8266,104053.0
2021-10-15 10:00:00,158.43,158.47,157.98,157.98,49448.0,156.8464,156.886,156.4009,156.4009,49448.0
2021-10-15 10:30:00,158.03,158.48,157.96,158.24,26832.0,156.4504,156.8959,156.3811,156.6583,26832.0
2021-10-15 11:00:00,158.22,158.27,157.78,157.81,25197.0,156.6385,156.688,156.2029,156.2326,25197.0
2021-10-15 11:30:00,157.79,157.97,157.59,157.64,13617.0,156.2128,156.391,156.0148,156.0643,13617.0
2021-10-15 12:00:00,157.64,157.96,157.48,157.56,46824.0,156.0643,156.3811,155.9059,155.9851,46824.0
2021-10-15 12:30:00,157.57,157.66,157.24,157.38,26415.0,155.995,156.0841,155.6683,155.8069,26415.0
2021-10-15 13:00:00,157.4,157.4,157.01,157.01,24543.0,155.8267,155.8267,155.4406,155.4406,24543.0
2021-10-15 13:30:00,157.0,157.14,156.93,156.97,20563.0,155.4307,155.5693,155.3614,155.401,20563.0
2021-10-15 14:00:00,156.95,157.17,156.89,157.12,31709.0,155.3812,155.599,155.3218,155.5495,31709.0
2021-10-15 14:30:00,157.13,157.32,157.05,157.29,22727.0,155.5594,155.7475,155.4802,155.7178,22727.0
2021-10-15 15:00:00,157.26,157.37,156.8,157.04,34501.0,155.6881,155.797,155.2327,155.4703,34501.0
2021-10-15 15:30:00,157.04,157.31,156.93,157.01,140638.0,155.4703,155.7376,155.3614,155.4406,140638.0
2021-10-18 09:30:00,156.58,156.58,155.33,155.51,186344.0,155.0149,155.0149,153.7773,153.9556,186344.0
2021-10-18 10:00:00,155.56,155.97,155.31,155.74,74196.0,154.0051,154.411,153.7575,154.1833,74196.0
2021-10-18 10:30:00,155.76,155.94,155.58,155.89,45196.0,154.2031,154.3813,154.0249,154.3318,45196.0
2021-10-18 11:00:00,155.9,155.92,155.58,155.61,84432.0,154.3417,154.3615,154.0249,154.0546,84432.0
2021-10-18 11:30:00,155.59,155.86,155.58,155.68,72253.0,154.0348,154.3021,154.0249,154.1239,72253.0
2021-10-18 12:00:00,155.66,155.79,155.48,155.55,45836.0,154.1041,154.2328,153.9259,153.9952,45836.0
2021-10-18 12:30:00,155.56,155.57,154.85,154.86,153233.0,154.0051,154.015,153.3021,153.312,153233.0
2021-10-18 13:00:00,154.86,155.29,154.83,155.17,89289.0,153.312,153.7377,153.2823,153.6189,89289.0
2021-10-18 13:30:00,155.14,155.22,154.91,154.96,59303.0,153.5892,153.6684,153.3615,153.411,59303.0
2021-10-18 14:00:00,154.95,155.18,154.93,155.09,43248.0,153.4011,153.6288,153.3813,153.5397,43248.0
2021-10-18 14:30:00,155.07,155.44,155.06,155.42,49047.0,153.5199,153.8862,153.51,153.8664,49047.0
2021-10-18 15:00:00,155.42,155.83,155.4,155.77,86026.0,153.8664,154.2724,153.8466,154.213,86026.0
2021-10-18 15:30:00,155.75,155.91,155.53,155.68,163146.0,154.1932,154.3516,153.9754,154.1239,163146.0
2021-10-19 09:30:00,156.75,157.7,156.7,157.62,205116.0,155.1832,156.1237,155.1337,156.0445,205116.0
2021-10-19 10:00:00,157.53,158.22,157.46,157.66,70484.0,155.9554,156.6385,155.8861,156.0841,70484.0
2021-10-19 10:30:00,157.74,157.98,157.53,157.71,57585.0,156.1633,156.4009,155.9554,156.1336,57585.0
2021-10-19 11:00:00,157.72,158.05,157.62,157.73,64331.0,156.1435,156.4702,156.0445,156.1534,64331.0
2021-10-19 11:30:00,157.74,157.97,157.48,157.78,32645.0,156.1633,156.391,155.9059,156.2029,32645.0
2021-10-19 12:00:00,157.83,158.17,157.83,158.05,45471.0,156.2524,156.589,156.2524,156.4702,45471.0
2021-10-19 12:30:00,158.04,158.09,157.81,157.87,40272.0,156.4603,156.5098,156.2326,156.292,40272.0
2021-10-19 13:00:00,157.86,157.92,157.53,157.67,65753.0,156.2821,156.3415,155.9554,156.094,65753.0
2021-10-19 13:30:00,157.69,157.76,157.56,157.7,53833.0,156.1138,156.1831,155.9851,156.1237,53833.0
2021-10-19 14:00:00,157.7,157.78,157.49,157.52,49894.0,156.1237,156.2029,155.9158,155.9455,49894.0
2021-10-19 14:30:00,157.51,157.51,157.21,157.31,60738.0,155.9356,155.9356,155.6386,155.7376,60738.0
2021-10-19 15:00:00,157.3,157.55,157.22,157.51,82425.0,155.7277,155.9752,155.6485,155.9356,82425.0
2021-10-19 15:30:00,157.52,157.55,157.11,157.43,147839.0,155.9455,155.9752,155.5396,155.8564,147839.0
2021-10-20 09:30:00,157.47,158.41,157.47,157.8,148124.0,155.896,156.8266,155.896,156.2227,148124.0
2021-10-20 10:00:00,157.82,158.3,157.65,158.28,123539.0,156.2425,156.7177,156.0742,156.6979,123539.0
2021-10-20 10:30:00,158.3,158.75,158.2,158.51,257913.0,156.7177,157.1632,156.6187,156.9256,257913.0
2021-10-20 11:00:00,158.51,158.58,158.13,158.27,100760.0,156.9256,156.9949,156.5494,156.688,100760.0
2021-10-20 11:30:00,158.28,158.5,158.11,158.36,82860.0,156.6979,156.9157,156.5296,156.7771,82860.0
2021-10-20 12:00:00,158.36,158.38,158.03,158.26,56730.0,156.7771,156.7969,156.4504,156.6781,56730.0
2021-10-20 12:30:00,158.28,158.39,158.13,158.21,54886.0,156.6979,156.8068,156.5494,156.6286,54886.0
2021-10-20 13:00:00,158.2,158.24,157.6,157.76,64513.0,156.6187,156.6583,156.0247,156.1831,64513.0
2021-10-20 13:30:00,157.77,157.93,157.6,157.93,77461.0,156.193,156.3514,156.0247,156.3514,77461.0
2021-10-20 14:00:00,157.9,158.03,157.82,157.9,58457.0,156.3217,156.4504,156.2425,156.3217,58457.0
2021-10-20 14:30:00,157.88,158.01,157.78,157.86,64872.0,156.3019,156.4306,156.2029,156.2821,64872.0
2021-10-20 15:00:00,157.84,157.96,157.56,157.76,55324.0,156.2623,156.3811,155.9851,156.1831,55324.0
2021-10-20 15:30:00,157.76,157.79,157.45,157.71,159257.0,156.1831,156.2128,155.8762,156.1336,159257.0
2021-10-21 09:30:00,158.24,158.69,157.75,158.18,74102.0,156.6583,157.1038,156.1732,156.5989,74102.0
2021-10-21 10:00:00,158.28,158.76,158.22,158.57,51685.0,156.6979,157.1731,156.6385,156.985,51685.0
2021-10-21 10:30:00,158.62,158.8,158.56,158.62,30604.0,157.0345,157.2127,156.9751,157.0345,30604.0
2021-10-21 11:00:00,158.59,158.81,158.45,158.45,39099.0,157.0048,157.2226,156.8662,156.8662,39099.0
2021-10-21 11:30:00,158.47,158.62,158.24,158.61,66199.0,156.886,157.0345,156.6583,157.0246,66199.0
2021-10-21 12:00:00,158.59,158.76,158.51,158.6,19930.0,157.0048,157.1731,156.9256,157.0147,19930.0
2021-10-21 12:30:00,158.59,158.77,158.59,158.77,23741.0,157.0048,157.183,157.0048,157.183,23741.0
2021-10-21 13:00:00,158.78,158.88,158.61,158.69,16167.0,157.1929,157.2919,157.0246,157.1038,16167.0
2021-10-21 13:30:00,158.7,158.77,158.57,158.61,16332.0,157.1137,157.183,156.985,157.0246,16332.0
2021-10-21 14:00:00,158.62,158.81,158.5,158.65,14672.0,157.0345,157.2226,156.9157,157.0642,14672.0
2021-10-21 14:30:00,158.64,158.68,158.25,158.64,26201.0,157.0543,157.0939,156.6682,157.0543,26201.0
2021-10-21 15:00:00,158.68,158.99,158.68,158.97,28928.0,157.0939,157.4008,157.0939,157.381,28928.0
2021-10-21 15:30:00,158.98,159.04,158.77,158.99,118799.0,157.3909,157.4503,157.183,157.4008,118799.0
2021-10-22 09:30:00,159.36,159.36,157.32,157.82,149129.0,157.7671,157.7671,155.7475,156.2425,149129.0
2021-10-22 10:00:00,157.81,158.28,157.46,158.27,59008.0,156.2326,156.6979,155.8861,156.688,59008.0
2021-10-22 10:30:00,158.21,158.23,157.74,157.99,24863.0,156.6286,156.6484,156.1633,156.4108,24863.0
2021-10-22 11:00:00,157.94,158.02,157.17,157.19,31689.0,156.3613,156.4405,155.599,155.6188,31689.0
2021-10-22 11:30:00,157.21,157.22,156.8,157.09,29887.0,155.6386,155.6485,155.2327,155.5198,29887.0
2021-10-22 12:00:00,157.09,157.49,156.94,157.49,11082.0,155.5198,155.9158,155.3713,155.9158,11082.0
2021-10-22 12:30:00,157.45,157.84,157.45,157.57,27264.0,155.8762,156.2623,155.8762,155.995,27264.0
2021-10-22 13:00:00,157.53,157.7,157.41,157.69,16888.0,155.9554,156.1237,155.8366,156.1138,16888.0
2021-10-22 13:30:00,157.66,158.06,157.63,157.76,69562.0,156.0841,156.4801,156.0544,156.1831,69562.0
2021-10-22 14:00:00,157.72,157.84,157.62,157.78,14058.0,156.1435,156.2623,156.0445,156.2029,14058.0
2021-10-22 14:30:00,157.78,158.08,157.78,157.92,84149.0,156.2029,156.4999,156.2029,156.3415,84149.0
2021-10-22 15:00:00,157.95,158.03,157.61,157.65,29039.0,156.3712,156.4504,156.0346,156.0742,29039.0
2021-10-22 15:30:00,157.68,158.43,157.68,158.4,206657.0,156.1039,156.8464,156.1039,156.8167,206657.0
2021-10-25 09:30:00,158.59,158.64,157.57,158.33,89836.0,157.0048,157.0543,155.995,156.7474,89836.0
2021-10-25 10:00:00,158.32,159.32,158.28,159.23,39825.0,156.7375,157.7275,156.6979,157.6384,39825.0
2021-10-25 10:30:00,159.26,159.52,159.09,159.46,32848.0,157.6681,157.9255,157.4998,157.8661,32848.0
2021-10-25 11:00:00,159.45,159.56,159.21,159.26,21244.0,157.8562,157.9651,157.6186,157.6681,21244.0
2021-10-25 11:30:00,159.31,159.55,159.3,159.3,12105.0,157.7176,157.9552,157.7077,157.7077,12105.0
2021-10-25 12:00:00,159.23,159.59,159.22,159.37,15546.0,157.6384,157.9948,157.6285,157.777,15546.0
2021-10-25 12:30:00,159.42,159.78,159.35,159.71,16249.0,157.8265,158.1829,157.7572,158.1136,16249.0
2021-10-25 13:00:00,159.71,159.99,159.69,159.77,15876.0,158.1136,158.3908,158.0938,158.173,15876.0
2021-10-25 13:30:00,159.81,159.88,159.68,159.88,22359.0,158.2126,158.2819,158.0839,158.2819,22359.0
2021-10-25 14:00:00,159.85,160.02,159.82,159.96,22010.0,158.2522,158.4205,158.2225,158.3611,22010.0
2021-10-25 14:30:00,159.93,160.45,159.92,160.43,48793.0,158.3314,158.8462,158.3215,158.8264,48793.0
2021-10-25 15:00:00,160.43,160.43,160.05,160.23,65045.0,158.8264,158.8264,158.4502,158.6284,65045.0
2021-10-25 15:30:00,160.21,160.3,159.99,160.24,90254.0,158.6086,158.6977,158.3908,158.6383,90254.0
2021-10-26 09:30:00,161.14,161.22,159.65,160.28,177586.0,159.5293,159.6085,158.0542,158.6779,177586.0
2021-10-26 10:00:00,160.3,161.55,160.2,161.19,110585.0,158.6977,159.9352,158.5987,159.5788,110585.0
2021-10-26 10:30:00,161.21,161.55,161.1,161.37,89452.0,159.5986,159.9352,159.4897,159.757,89452.0
2021-10-26 11:00:00,161.37,161.38,160.84,161.04,46807.0,159.757,159.7669,159.2323,159.4303,46807.0
2021-10-26 11:30:00,161.03,161.12,160.36,160.95,58758.0,159.4204,159.5095,158.7571,159.3412,58758.0
2021-10-26 12:00:00,160.96,161.0,160.5,160.57,71280.0,159.3511,159.3907,158.8957,158.965,71280.0
2021-10-26 12:30:00,160.56,160.6,159.88,160.21,45013.0,158.9551,158.9947,158.2819,158.6086,45013.0
2021-10-26 13:00:00,160.16,160.21,159.82,160.06,79687.0,158.5591,158.6086,158.2225,158.4601,79687.0
2021-10-26 13:30:00,160.08,160.3,159.77,160.0,46216.0,158.4799,158.6977,158.173,158.4007,46216.0
2021-10-26 14:00:00,159.95,160.32,159.94,160.22,59880.0,158.3512,158.7175,158.3413,158.6185,59880.0
2021-10-26 14:30:00,160.24,160.53,160.24,160.43,49999.0,158.6383,158.9254,158.6383,158.8264,49999.0
2021-10-26 15:00:00,160.41,160.55,160.26,160.29,113631.0,158.8066,158.9452,158.6581,158.6878,113631.0
2021-10-26 15:30:00,160.3,160.48,160.01,160.08,189760.0,158.6977,158.8759,158.4106,158.4799,189760.0
2021-10-27 09:30:00,160.21,160.42,158.87,159.12,101796.0,158.6086,158.8165,157.282,157.5295,101796.0
2021-10-27 10:00:00,159.16,159.16,158.08,158.16,142857.0,157.5691,157.5691,156.4999,156.5791,142857.0
2021-10-27 10:30:00,158.19,158.62,158.06,158.14,78333.0,156.6088,157.0345,156.4801,156.5593,78333.0
2021-10-27 11:00:00,158.12,158.26,157.83,158.01,121179.0,156.5395,156.6781,156.2524,156.4306,121179.0
2021-10-27 11:30:00,158.01,158.53,157.97,158.41,83696.0,156.4306,156.9454,156.391,156.8266,83696.0
2021-10-27 12:00:00,158.38,158.7,158.25,158.43,40777.0,156.7969,157.1137,156.6682,156.8464,40777.0
2021-10-27 12:30:00,158.41,158.67,158.33,158.56,45733.0,156.8266,157.084,156.7474,156.9751,45733.0
2021-10-27 13:00:00,158.54,158.9,158.54,158.76,50043.0,156.9553,157.3117,156.9553,157.1731,50043.0
2021-10-27 13:30:00,158.81,158.84,158.59,158.72,61443.0,157.2226,157.2523,157.0048,157.1335,61443.0
2021-10-27 14:00:00,158.7,158.82,158.49,158.52,58611.0,157.1137,157.2325,156.9058,156.9355,58611.0
2021-10-27 14:30:00,158.51,158.69,158.41,158.56,54326.0,156.9256,157.1038,156.8266,156.9751,54326.0
2021-10-27 15:00:00,158.55,158.62,157.75,158.09,86640.0,156.9652,157.0345,156.1732,156.5098,86640.0
2021-10-27 15:30:00,158.06,158.29,157.44,157.48,207678.0,156.4801,156.7078,155.8663,155.9059,207678.0
2021-10-28 09:30:00,157.62,159.56,157.24,159.0,183842.0,156.0445,157.9651,155.6683,157.4107,183842.0
2021-10-28 10:00:00,159.12,159.42,158.75,159.0,86936.0,157.5295,157.8265,157.1632,157.4107,86936.0
2021-10-28 10:30:00,159.04,159.5,158.94,159.2,80932.0,157.4503,157.9057,157.3513,157.6087,80932.0
2021-10-28 11:00:00,159.23,159.59,158.97,159.48,103777.0,157.6384,157.9948,157.381,157.8859,103777.0
2021-10-28 11:30:00,159.48,159.55,159.01,159.01,64469.0,157.8859,157.9552,157.4206,157.4206,64469.0
2021-10-28 12:00:00,159.03,159.27,158.77,158.77,85630.0,157.4404,157.678,157.183,157.183,85630.0
2021-10-28 12:30:00,158.78,159.16,158.75,158.87,45809.0,157.1929,157.5691,157.1632,157.282,45809.0
2021-10-28 13:00:00,158.92,159.11,158.84,159.03,76683.0,157.3315,157.5196,157.2523,157.4404,76683.0
2021-10-28 13:30:00,159.04,159.43,159.04,159.43,88720.0,157.4503,157.8364,157.4503,157.8364,88720.0
2021-10-28 14:00:00,159.43,159.58,159.27,159.28,57367.0,157.8364,157.9849,157.678,157.6879,57367.0
2021-10-28 14:30:00,159.3,159.45,159.22,159.31,111991.0,157.7077,157.8562,157.6285,157.7176,111991.0
2021-10-28 15:00:00,159.31,159.53,159.2,159.47,110058.0,157.7176,157.9354,157.6087,157.876,110058.0
2021-10-28 15:30:00,159.47,160.29,159.45,160.19,281447.0,157.876,158.6878,157.8562,158.5888,281447.0
2021-10-29 09:30:00,159.92,159.92,158.4,159.32,106606.0,158.3215,158.3215,156.8167,157.7275,106606.0
2021-10-29 10:00:00,159.29,159.86,158.85,159.06,78213.0,157.6978,158.2621,157.2622,157.4701,78213.0
2021-10-29 10:30:00,159.01,159.11,158.72,159.04,46696.0,157.4206,157.5196,157.1335,157.4503,46696.0
2021-10-29 11:00:00,159.0,159.42,158.98,159.3,32172.0,157.4107,157.8265,157.3909,157.7077,32172.0
2021-10-29 11:30:00,159.27,159.56,159.26,159.36,72117.0,157.678,157.9651,157.6681,157.7671,72117.0
2021-10-29 12:00:00,159.3,159.76,159.27,159.74,73047.0,157.7077,158.1631,157.678,158.1433,73047.0
2021-10-29 12:30:00,159.72,159.86,159.53,159.53,105370.0,158.1235,158.2621,157.9354,157.9354,105370.0
2021-10-29 13:00:00,159.53,159.75,159.4,159.59,98591.0,157.9354,158.1532,157.8067,157.9948,98591.0
2021-10-29 13:30:00,159.6,159.88,159.53,159.69,55286.0,158.0047,158.2819,157.9354,158.0938,55286.0
2021-10-29 14:00:00,159.69,159.69,159.19,159.19,184928.0,158.0938,158.0938,157.5988,157.5988,184928.0
2021-10-29 14:30:00,159.19,159.43,159.06,159.32,131917.0,157.5988,157.8364,157.4701,157.7275,131917.0
2021-10-29 15:00:00,159.32,159.43,159.15,159.24,170605.0,157.7275,157.8364,157.5592,157.6483,170605.0
2021-10-29 15:30:00,159.23,159.78,159.16,159.65,176343.0,157.6384,158.1829,157.5691,158.0542,176343.0
2021-11-01 09:30:00,159.83,160.3,158.95,160.23,144887.0,158.2324,158.6977,157.3612,158.6284,144887.0
2021-11-01 10:00:00,160.22,160.48,159.87,160.44,107029.0,158.6185,158.8759,158.272,158.8363,107029.0
2021-11-01 10:30:00,160.42,160.97,160.13,160.96,101965.0,158.8165,159.361,158.5294,159.3511,101965.0
2021-11-01 11:00:00,160.96,161.26,160.95,161.09,116977.0,159.3511,159.6481,159.3412,159.4798,116977.0
2021-11-01 11:30:00,161.09,161.15,160.8,160.97,93278.0,159.4798,159.5392,159.1927,159.361,93278.0
2021-11-01 12:00:00,160.97,161.19,160.89,161.17,74326.0,159.361,159.5788,159.2818,159.559,74326.0
2021-11-01 12:30:00,161.18,161.55,161.15,161.48,75238.0,159.5689,159.9352,159.5392,159.8659,75238.0
2021-11-01 13:00:00,161.55,161.56,161.05,161.34,67242.0,159.9352,159.9451,159.4402,159.7273,67242.0
2021-11-01 13:30:00,161.33,161.4,160.93,161.19,63252.0,159.7174,159.7867,159.3214,159.5788,63252.0
2021-11-01 14:00:00,161.19,161.31,160.64,161.01,57029.0,159.5788,159.6976,159.0343,159.4006,57029.0
2021-11-01 14:30:00,161.01,161.26,160.85,161.25,62192.0,159.4006,159.6481,159.2422,159.6382,62192.0
2021-11-01 15:00:00,161.25,161.62,161.14,161.32,113117.0,159.6382,160.0045,159.5293,159.7075,113117.0
2021-11-01 15:30:00,161.34,161.75,161.34,161.67,204898.0,159.7273,160.1332,159.7273,160.054,204898.0
2021-11-02 09:30:00,161.81,162.01,159.65,161.0,199400.0,160.1926,160.3906,158.0542,159.3907,199400.0
2021-11-02 10:00:00,161.05,161.72,161.01,161.26,134669.0,159.4402,160.1035,159.4006,159.6481,134669.0
2021-11-02 10:30:00,161.27,161.65,160.83,161.13,91136.0,159.658,160.0342,159.2224,159.5194,91136.0
2021-11-02 11:00:00,161.14,161.56,160.88,161.54,146530.0,159.5293,159.9451,159.2719,159.9253,146530.0
2021-11-02 11:30:00,161.57,162.19,161.47,161.84,93679.0,159.955,160.5688,159.856,160.2223,93679.0
2021-11-02 12:00:00,161.86,161.96,161.63,161.87,35203.0,160.2421,160.3411,160.0144,160.252,35203.0
2021-11-02 12:30:00,161.89,162.05,161.67,161.99,43667.0,160.2718,160.4302,160.054,160.3708,43667.0
2021-11-02 13:00:00,161.96,161.98,161.52,161.54,51644.0,160.3411,160.3609,159.9055,159.9253,51644.0
2021-11-02 13:30:00,161.52,161.73,161.45,161.68,39991.0,159.9055,160.1134,159.8362,160.0639,39991.0
2021-11-02 14:00:00,161.69,161.85,161.55,161.82,34310.0,160.0738,160.2322,159.9352,160.2025,34310.0
2021-11-02 14:30:00,161.83,162.54,161.82,162.34,74653.0,160.2124,160.9153,160.2025,160.7173,74653.0
2021-11-02 15:00:00,162.36,162.57,162.11,162.17,75123.0,160.7371,160.945,160.4896,160.549,75123.0
2021-11-02 15:30:00,162.17,162.73,162.04,162.72,146647.0,160.549,161.1034,160.4203,161.0935,146647.0
2021-11-03 09:30:00,162.81,162.89,161.87,162.21,84330.0,161.1826,161.2618,160.252,160.5886,84330.0
2021-11-03 10:00:00,162.25,163.19,162.19,162.68,53837.0,160.6282,161.5588,160.5688,161.0539,53837.0
2021-11-03 10:30:00,162.74,163.44,162.74,163.16,95738.0,161.1133,161.8063,161.1133,161.5291,95738.0
2021-11-03 11:00:00,163.18,163.51,163.07,163.29,25064.0,161.5489,161.8756,161.44,161.6578,25064.0
2021-11-03 11:30:00,163.31,163.4,163.18,163.35,17732.0,161.6776,161.7667,161.5489,161.7172,17732.0
2021-11-03 12:00:00,163.4,163.43,162.88,162.95,39368.0,161.7667,161.7964,161.2519,161.3212,39368.0
2021-11-03 12:30:00,162.99,163.19,162.92,162.98,20351.0,161.3608,161.5588,161.2915,161.3509,20351.0
2021-11-03 13:00:00,162.95,163.11,162.67,163.11,18966.0,161.3212,161.4796,161.044,161.4796,18966.0
2021-11-03 13:30:00,163.1,163.21,162.91,162.91,15298.0,161.4697,161.5786,161.2816,161.2816,15298.0
2021-11-03 14:00:00,162.91,163.66,162.87,163.53,33485.0,161.2816,162.0241,161.242,161.8954,33485.0
2021-11-03 14:30:00,163.53,164.57,163.53,164.1,74690.0,161.8954,162.925,161.8954,162.4597,74690.0
2021-11-03 15:00:00,164.1,164.26,163.68,163.86,44274.0,162.4597,162.6181,162.0439,162.2221,44274.0
2021-11-03 15:30:00,163.87,164.83,163.87,164.76,133761.0,162.232,163.1824,162.232,163.1131,133761.0
2021-11-04 09:30:00,162.94,162.94,161.16,161.9,270053.0,161.3113,161.3113,159.5491,160.2817,270053.0
2021-11-04 10:00:00,161.94,162.5,161.79,161.98,116342.0,160.3213,160.8757,160.1728,160.3609,116342.0
2021-11-04 10:30:00,162.04,162.53,161.44,161.58,66230.0,160.4203,160.9054,159.8263,159.9649,66230.0
2021-11-04 11:00:00,161.58,161.6,160.67,160.91,103972.0,159.9649,159.9847,159.064,159.3016,103972.0
2021-11-04 11:30:00,160.93,161.19,160.78,160.94,142045.0,159.3214,159.5788,159.1729,159.3313,142045.0
2021-11-04 12:00:00,160.9,161.13,160.75,160.9,38043.0,159.2917,159.5194,159.1432,159.2917,38043.0
2021-11-04 12:30:00,160.91,161.17,160.87,161.07,26868.0,159.3016,159.559,159.262,159.46,26868.0
2021-11-04 13:00:00,161.08,161.19,160.89,160.89,35361.0,159.4699,159.5788,159.2818,159.2818,35361.0
2021-11-04 13:30:00,160.9,161.39,160.79,161.21,32212.0,159.2917,159.7768,159.1828,159.5986,32212.0
2021-11-04 14:00:00,161.23,161.25,160.8,161.2,24788.0,159.6184,159.6382,159.1927,159.5887,24788.0
2021-11-04 14:30:00,161.21,161.48,161.08,161.18,66669.0,159.5986,159.8659,159.4699,159.5689,66669.0
2021-11-04 15:00:00,161.19,161.51,161.07,161.2,74162.0,159.5788,159.8956,159.46,159.5887,74162.0
2021-11-04 15:30:00,161.21,161.83,161.13,161.83,264177.0,159.5986,160.2124,159.5194,160.2124,264177.0
2021-11-05 09:30:00,158.02,158.27,156.39,158.01,548331.0,156.4405,156.688,154.8268,156.4306,548331.0
2021-11-05 10:00:00,158.04,158.38,157.34,157.61,402923.0,156.4603,156.7969,155.7673,156.0346,402923.0
2021-11-05 10:30:00,157.63,158.26,157.59,157.64,182278.0,156.0544,156.6781,156.0148,156.0643,182278.0
2021-11-05 11:00:00,157.64,157.65,156.73,156.73,90224.0,156.0643,156.0742,155.1634,155.1634,90224.0
2021-11-05 11:30:00,156.75,156.94,156.46,156.55,80196.0,155.1832,155.3713,154.8961,154.9852,80196.0
2021-11-05 12:00:00,156.5,156.51,156.21,156.24,59331.0,154.9357,154.9456,154.6486,154.6783,59331.0
2021-11-05 12:30:00,156.24,156.38,155.5,155.6,60286.0,154.6783,154.8169,153.9457,154.0447,60286.0
2021-11-05 13:00:00,155.56,155.71,154.61,154.72,62331.0,154.0051,154.1536,153.0645,153.1734,62331.0
2021-11-05 13:30:00,154.71,155.7,154.71,155.66,110347.0,153.1635,154.1437,153.1635,154.1041,110347.0
2021-11-05 14:00:00,155.67,156.23,155.62,155.84,75919.0,154.114,154.6684,154.0645,154.2823,75919.0
2021-11-05 14:30:00,155.87,156.05,155.72,155.9,54288.0,154.312,154.4902,154.1635,154.3417,54288.0
2021-11-05 15:00:00,155.94,156.25,155.64,156.11,69490.0,154.3813,154.6882,154.0843,154.5496,69490.0
2021-11-05 15:30:00,156.09,156.94,156.09,156.85,193295.0,154.5298,155.3713,154.5298,155.2822,193295.0
2021-11-08 09:30:00,157.36,158.03,157.03,158.02,204463.0,155.7871,156.4504,155.4604,156.4405,204463.0
2021-11-08 10:00:00,158.06,158.2,156.98,157.38,93704.0,156.4801,156.6187,155.4109,155.8069,93704.0
2021-11-08 10:30:00,157.37,158.02,157.32,157.5,112385.0,155.797,156.4405,155.7475,155.9257,112385.0
2021-11-08 11:00:00,157.48,157.62,157.23,157.24,72936.0,155.9059,156.0445,155.6584,155.6683,72936.0
2021-11-08 11:30:00,157.27,157.33,156.88,156.92,53340.0,155.698,155.7574,155.3119,155.3515,53340.0
2021-11-08 12:00:00,156.91,157.02,156.65,156.8,22541.0,155.3416,155.4505,155.0842,155.2327,22541.0
2021-11-08 12:30:00,156.87,156.9,156.62,156.83,26305.0,155.302,155.3317,155.0545,155.2624,26305.0
2021-11-08 13:00:00,156.86,157.08,156.69,156.96,22403.0,155.2921,155.5099,155.1238,155.3911,22403.0
2021-11-08 13:30:00,156.94,157.35,156.88,157.34,77739.0,155.3713,155.7772,155.3119,155.7673,77739.0
2021-11-08 14:00:00,157.28,157.51,157.1,157.11,47018.0,155.7079,155.9356,155.5297,155.5396,47018.0
2021-11-08 14:30:00,157.09,157.3,157.09,157.17,30881.0,155.5198,155.7277,155.5198,155.599,30881.0
2021-11-08 15:00:00,157.18,157.52,157.12,157.28,39569.0,155.6089,155.9455,155.5495,155.7079,39569.0
2021-11-08 15:30:00,157.3,157.67,157.26,157.64,109066.0,155.7277,156.094,155.6881,156.0643,109066.0
2021-11-09 09:30:00,157.63,158.2,156.09,156.19,267306.0,156.0544,156.6187,154.5298,154.6288,267306.0
2021-11-09 10:00:00,156.22,156.68,155.76,156.27,242642.0,154.6585,155.1139,154.2031,154.708,242642.0
2021-11-09 10:30:00,156.34,156.68,156.0,156.23,135974.0,154.7773,155.1139,154.4407,154.6684,135974.0
2021-11-09 11:00:00,156.24,156.43,155.85,156.11,84744.0,154.6783,154.8664,154.2922,154.5496,84744.0
2021-11-09 11:30:00,156.12,156.39,155.85,156.05,153327.0,154.5595,154.8268,154.2922,154.4902,153327.0
2021-11-09 12:00:00,156.01,156.1,155.64,155.71,69305.0,154.4506,154.5397,154.0843,154.1536,69305.0
2021-11-09 12:30:00,155.73,156.14,155.68,155.98,73466.0,154.1734,154.5793,154.1239,154.4209,73466.0
2021-11-09 13:00:00,156.0,156.37,155.92,156.09,96768.0,154.4407,154.807,154.3615,154.5298,96768.0
2021-11-09 13:30:00,156.09,156.25,155.98,156.24,60140.0,154.5298,154.6882,154.4209,154.6783,60140.0
2021-11-09 14:00:00,156.25,156.55,156.12,156.29,87479.0,154.6882,154.9852,154.5595,154.7278,87479.0
2021-11-09 14:30:00,156.28,156.35,155.69,155.86,124059.0,154.7179,154.7872,154.1338,154.3021,124059.0
2021-11-09 15:00:00,155.85,155.88,155.18,155.37,193960.0,154.2922,154.3219,153.6288,153.8169,193960.0
2021-11-09 15:30:00,155.39,155.73,155.18,155.53,242014.0,153.8367,154.1734,153.6288,153.9754,242014.0
2021-11-10 09:30:00,154.74,156.73,154.65,156.2,261441.0,153.1932,155.1634,153.1041,154.6387,261441.0
2021-11-10 10:00:00,156.15,156.75,156.0,156.36,118685.0,154.5892,155.1832,154.4407,154.7971,118685.0
2021-11-10 10:30:00,156.32,156.47,155.92,155.95,68902.0,154.7575,154.906,154.3615,154.3912,68902.0
2021-11-10 11:00:00,155.95,156.35,155.94,156.24,71162.0,154.3912,154.7872,154.3813,154.6783,71162.0
2021-11-10 11:30:00,156.26,156.32,155.83,155.95,79734.0,154.6981,154.7575,154.2724,154.3912,79734.0
2021-11-10 12:00:00,155.96,156.01,155.67,155.7,53609.0,154.4011,154.4506,154.114,154.1437,53609.0
2021-11-10 12:30:00,155.72,155.78,155.42,155.71,47899.0,154.1635,154.2229,153.8664,154.1536,47899.0
2021-11-10 13:00:00,155.72,155.77,154.59,154.76,129262.0,154.1635,154.213,153.0447,153.213,129262.0
2021-11-10 13:30:00,154.73,154.92,154.52,154.64,91953.0,153.1833,153.3714,152.9754,153.0942,91953.0
2021-11-10 14:00:00,154.62,154.62,153.59,153.61,173811.0,153.0744,153.0744,152.0547,152.0745,173811.0
2021-11-10 14:30:00,153.6,153.81,153.32,153.44,115709.0,152.0646,152.2725,151.7874,151.9062,115709.0
2021-11-10 15:00:00,153.46,153.96,153.33,153.68,154771.0,151.926,152.421,151.7973,152.1438,154771.0
2021-11-10 15:30:00,153.69,153.84,153.32,153.54,241613.0,152.1537,152.3022,151.7874,152.0052,241613.0
2021-11-11 09:30:00,154.09,154.41,153.8,154.25,130294.0,152.5497,152.8665,152.2626,152.7081,130294.0
2021-11-11 10:00:00,154.27,154.35,153.39,153.41,95970.0,152.7279,152.8071,151.8567,151.8765,95970.0
2021-11-11 10:30:00,153.39,153.43,152.74,153.14,71156.0,151.8567,151.8963,151.2132,151.6092,71156.0
2021-11-11 11:00:00,153.13,153.2,152.84,152.99,40927.0,151.5993,151.6686,151.3122,151.4607,40927.0
2021-11-11 11:30:00,153.01,153.4,153.01,153.1,71076.0,151.4805,151.8666,151.4805,151.5696,71076.0
2021-11-11 12:00:00,153.09,153.35,152.93,153.29,84216.0,151.5597,151.8171,151.4013,151.7577,84216.0
2021-11-11 12:30:00,153.27,153.67,153.26,153.37,38261.0,151.7379,152.1339,151.728,151.8369,38261.0
2021-11-11 13:00:00,153.32,153.38,153.21,153.33,19021.0,151.7874,151.8468,151.6785,151.7973,19021.0
2021-11-11 13:30:00,153.29,153.46,153.26,153.39,42181.0,151.7577,151.926,151.728,151.8567,42181.0
2021-11-11 14:00:00,153.39,153.72,153.38,153.62,42407.0,151.8567,152.1834,151.8468,152.0844,42407.0
2021-11-11 14:30:00,153.63,153.78,153.3,153.41,59112.0,152.0943,152.2428,151.7676,151.8765,59112.0
2021-11-11 15:00:00,153.4,153.64,153.3,153.61,59723.0,151.8666,152.1042,151.7676,152.0745,59723.0
2021-11-11 15:30:00,153.61,153.77,153.39,153.42,138932.0,152.0745,152.2329,151.8567,151.8864,138932.0
2021-11-12 09:30:00,154.0,154.43,153.5,153.56,76772.0,152.4606,152.8863,151.9656,152.025,76772.0
2021-11-12 10:00:00,153.56,153.57,152.75,152.81,56941.0,152.025,152.0349,151.2231,151.2825,56941.0
2021-11-12 10:30:00,152.78,153.15,152.64,153.11,59413.0,151.2528,151.6191,151.1142,151.5795,59413.0
2021-11-12 11:00:00,153.13,153.44,153.06,153.4,51495.0,151.5993,151.9062,151.53,151.8666,51495.0
2021-11-12 11:30:00,153.43,153.45,153.12,153.37,36009.0,151.8963,151.9161,151.5894,151.8369,36009.0
2021-11-12 12:00:00,153.38,153.44,153.28,153.35,26225.0,151.8468,151.9062,151.7478,151.8171,26225.0
2021-11-12 12:30:00,153.34,153.36,153.14,153.14,90483.0,151.8072,151.827,151.6092,151.6092,90483.0
2021-11-12 13:00:00,153.11,153.56,153.03,153.56,35751.0,151.5795,152.025,151.5003,152.025,35751.0
2021-11-12 13:30:00,153.54,153.8,153.52,153.72,33055.0,152.0052,152.2626,151.9854,152.1834,33055.0
2021-11-12 14:00:00,153.74,153.74,153.42,153.43,25698.0,152.2032,152.2032,151.8864,151.8963,25698.0
2021-11-12 14:30:00,153.44,153.56,153.43,153.56,28131.0,151.9062,152.025,151.8963,152.025,28131.0
2021-11-12 15:00:00,153.58,153.91,153.58,153.82,47620.0,152.0448,152.3715,152.0448,152.2824,47620.0
2021-11-12 15:30:00,153.83,154.06,153.77,154.0,155413.0,152.2923,152.52,152.2329,152.4606,155413.0
2021-11-15 09:30:00,154.75,154.75,153.67,154.37,129713.0,153.2031,153.2031,152.1339,152.8269,129713.0
2021-11-15 10:00:00,154.36,154.36,153.64,153.64,51255.0,152.817,152.817,152.1042,152.1042,51255.0
2021-11-15 10:30:00,153.65,153.89,153.47,153.85,58930.0,152.1141,152.3517,151.9359,152.3121,58930.0
2021-11-15 11:00:00,153.89,154.13,153.88,153.93,38960.0,152.3517,152.5893,152.3418,152.3913,38960.0
2021-11-15 11:30:00,153.95,154.01,153.32,153.48,64414.0,152.4111,152.4705,151.7874,151.9458,64414.0
2021-11-15 12:00:00,153.47,153.67,153.31,153.35,27706.0,151.9359,152.1339,151.7775,151.8171,27706.0
2021-11-15 12:30:00,153.34,153.64,153.29,153.57,32870.0,151.8072,152.1042,151.7577,152.0349,32870.0
2021-11-15 13:00:00,153.56,153.8,153.51,153.58,30401.0,152.025,152.2626,151.9755,152.0448,30401.0
2021-11-15 13:30:00,153.56,153.63,153.45,153.52,18175.0,152.025,152.0943,151.9161,151.9854,18175.0
2021-11-15 14:00:00,153.5,153.57,153.22,153.55,14568.0,151.9656,152.0349,151.6884,152.0151,14568.0
2021-11-15 14:30:00,153.51,153.57,153.25,153.38,31624.0,151.9755,152.0349,151.7181,151.8468,31624.0
2021-11-15 15:00:00,153.39,153.47,153.24,153.4,38578.0,151.8567,151.9359,151.7082,151.8666,38578.0
2021-11-15 15:30:00,153.37,153.37,152.89,153.18,118807.0,151.8369,151.8369,151.3617,151.6488,118807.0
2021-11-16 09:30:00,153.18,154.06,152.41,153.68,240128.0,151.6488,152.52,150.8865,152.1438,240128.0
2021-11-16 10:00:00,153.69,154.11,153.68,153.88,40276.0,152.1537,152.5695,152.1438,152.3418,40276.0
2021-11-16 10:30:00,153.84,154.0,153.16,153.33,326032.0,152.3022,152.4606,151.629,151.7973,326032.0
2021-11-16 11:00:00,153.31,153.31,152.99,153.24,90177.0,151.7775,151.7775,151.4607,151.7082,90177.0
2021-11-16 11:30:00,153.27,153.76,153.24,153.69,44405.0,151.7379,152.223,151.7082,152.1537,44405.0
2021-11-16 12:00:00,153.7,154.08,153.69,154.04,24981.0,152.1636,152.5398,152.1537,152.5002,24981.0
2021-11-16 12:30:00,154.08,154.14,153.86,153.93,30191.0,152.5398,152.5992,152.322,152.3913,30191.0
2021-11-16 13:00:00,153.89,154.12,153.89,154.07,21412.0,152.3517,152.5794,152.3517,152.5299,21412.0
2021-11-16 13:30:00,154.06,154.19,154.0,154.13,26177.0,152.52,152.6487,152.4606,152.5893,26177.0
2021-11-16 14:00:00,154.15,154.26,154.01,154.09,26866.0,152.6091,152.718,152.4705,152.5497,26866.0
2021-11-16 14:30:00,154.11,154.34,154.1,154.13,24907.0,152.5695,152.7972,152.5596,152.5893,24907.0
2021-11-16 15:00:00,154.19,154.19,153.88,154.01,65446.0,152.6487,152.6487,152.3418,152.4705,65446.0
2021-11-16 15:30:00,154.0,154.21,153.96,154.06,93658.0,152.4606,152.6685,152.421,152.52,93658.0
2021-11-17 09:30:00,154.0,154.65,153.37,154.26,161160.0,152.4606,153.1041,151.8369,152.718,161160.0
2021-11-17 10:00:00,154.2,154.28,153.43,153.64,73441.0,152.6586,152.7378,151.8963,152.1042,73441.0
2021-11-17 10:30:00,153.66,153.97,153.56,153.75,52702.0,152.124,152.4309,152.025,152.2131,52702.0
2021-11-17 11:00:00,153.75,153.9,153.56,153.9,55473.0,152.2131,152.3616,152.025,152.3616,55473.0
2021-11-17 11:30:00,153.87,154.04,153.84,154.03,85972.0,152.3319,152.5002,152.3022,152.4903,85972.0
2021-11-17 12:00:00,154.07,154.09,153.68,153.68,91671.0,152.5299,152.5497,152.1438,152.1438,91671.0
2021-11-17 12:30:00,153.7,153.99,153.66,153.93,46509.0,152.1636,152.4507,152.124,152.3913,46509.0
2021-11-17 13:00:00,153.93,154.44,153.86,154.42,263645.0,152.3913,152.8962,152.322,152.8764,263645.0
2021-11-17 13:30:00,154.42,154.66,154.25,154.62,41440.0,152.8764,153.114,152.7081,153.0744,41440.0
2021-11-17 14:00:00,154.63,154.66,154.17,154.34,44345.0,153.0843,153.114,152.6289,152.7972,44345.0
2021-11-17 14:30:00,154.33,154.4,154.24,154.39,48392.0,152.7873,152.8566,152.6982,152.8467,48392.0
2021-11-17 15:00:00,154.41,154.45,154.12,154.24,65319.0,152.8665,152.9061,152.5794,152.6982,65319.0
2021-11-17 15:30:00,154.25,154.34,153.97,154.08,139682.0,152.7081,152.7972,152.4309,152.5398,139682.0
2021-11-18 09:30:00,155.04,155.5,154.44,154.6,187904.0,153.4902,153.9457,152.8962,153.0546,187904.0
2021-11-18 10:00:00,154.62,154.73,153.22,153.41,53433.0,153.0744,153.1833,151.6884,151.8765,53433.0
2021-11-18 10:30:00,153.42,153.83,153.39,153.52,34992.0,151.8864,152.2923,151.8567,151.9854,34992.0
2021-11-18 11:00:00,153.49,153.56,153.11,153.33,35559.0,151.9557,152.025,151.5795,151.7973,35559.0
2021-11-18 11:30:00,153.32,154.09,153.28,153.98,23866.0,151.7874,152.5497,151.7478,152.4408,23866.0
2021-11-18 12:00:00,153.98,154.48,153.98,154.36,46145.0,152.4408,152.9358,152.4408,152.817,46145.0
2021-11-18 12:30:00,154.31,154.42,154.04,154.17,26360.0,152.7675,152.8764,152.5002,152.6289,26360.0
2021-11-18 13:00:00,154.14,154.32,153.93,154.0,16156.0,152.5992,152.7774,152.3913,152.4606,16156.0
2021-11-18 13:30:00,153.99,154.13,153.57,153.57,39441.0,152.4507,152.5893,152.0349,152.0349,39441.0
2021-11-18 14:00:00,153.57,153.66,153.42,153.46,19194.0,152.0349,152.124,151.8864,151.926,19194.0
2021-11-18 14:30:00,153.44,153.61,153.32,153.53,34712.0,151.9062,152.0745,151.7874,151.9953,34712.0
2021-11-18 15:00:00,153.56,153.83,153.51,153.58,69977.0,152.025,152.2923,151.9755,152.0448,69977.0
2021-11-18 15:30:00,153.56,153.84,153.46,153.72,113127.0,152.025,152.3022,151.926,152.1834,113127.0
2021-11-19 09:30:00,154.46,155.67,154.07,154.5,200163.0,152.916,154.114,152.5299,152.9556,200163.0
2021-11-19 10:00:00,154.32,154.45,153.88,154.32,92108.0,152.7774,152.9061,152.3418,152.7774,92108.0
2021-11-19 10:30:00,154.36,154.59,154.15,154.29,57870.0,152.817,153.0447,152.6091,152.7477,57870.0
2021-11-19 11:00:00,154.34,154.47,154.13,154.41,83357.0,152.7972,152.9259,152.5893,152.8665,83357.0
2021-11-19 11:30:00,154.42,154.67,154.26,154.35,64441.0,152.8764,153.1239,152.718,152.8071,64441.0
2021-11-19 12:00:00,154.35,154.7,154.32,154.68,102131.0,152.8071,153.1536,152.7774,153.1338,102131.0
2021-11-19 12:30:00,154.69,155.02,154.67,154.92,40361.0,153.1437,153.4704,153.1239,153.3714,40361.0
2021-11-19 13:00:00,154.93,155.15,154.86,154.9,67544.0,153.3813,153.5991,153.312,153.3516,67544.0
2021-11-19 13:30:00,154.89,155.02,154.58,154.94,46564.0,153.3417,153.4704,153.0348,153.3912,46564.0
2021-11-19 14:00:00,154.95,155.32,154.88,155.2,61472.0,153.4011,153.7674,153.3318,153.6486,61472.0
2021-11-19 14:30:00,155.19,155.27,154.84,155.03,50336.0,153.6387,153.7179,153.2922,153.4803,50336.0
2021-11-19 15:00:00,155.09,155.09,154.6,154.83,77056.0,153.5397,153.5397,153.0546,153.2823,77056.0
2021-11-19 15:30:00,154.8,154.87,154.44,154.7,197129.0,153.2526,153.3219,152.8962,153.1536,197129.0
2021-11-22 09:30:00,155.28,155.28,152.88,154.2,189023.0,153.7278,153.7278,151.3518,152.6586,189023.0
2021-11-22 10:00:00,154.22,154.85,153.97,154.82,74561.0,152.6784,153.3021,152.4309,153.2724,74561.0
2021-11-22 10:30:00,154.9,155.23,154.74,154.89,107390.0,153.3516,153.6783,153.1932,153.3417,107390.0
2021-11-22 11:00:00,154.9,155.16,154.55,155.07,79126.0,153.3516,153.609,153.0051,153.5199,79126.0
2021-11-22 11:30:00,155.09,155.18,154.09,154.49,78715.0,153.5397,153.6288,152.5497,152.9457,78715.0
2021-11-22 12:00:00,154.5,154.95,154.27,154.9,52564.0,152.9556,153.4011,152.7279,153.3516,52564.0
2021-11-22 12:30:00,154.91,155.14,154.6,155.14,46166.0,153.3615,153.5892,153.0546,153.5892,46166.0
2021-11-22 13:00:00,155.11,155.17,154.71,155.11,41589.0,153.5595,153.6189,153.1635,153.5595,41589.0
2021-11-22 13:30:00,155.15,155.16,154.84,154.92,44465.0,153.5991,153.609,153.2922,153.3714,44465.0
2021-11-22 14:00:00,154.94,155.21,154.83,154.83,49219.0,153.3912,153.6585,153.2823,153.2823,49219.0
2021-11-22 14:30:00,154.83,155.16,154.77,155.13,78635.0,153.2823,153.609,153.2229,153.5793,78635.0
2021-11-22 15:00:00,155.13,155.14,154.65,154.71,109275.0,153.5793,153.5892,153.1041,153.1635,109275.0
2021-11-22 15:30:00,154.71,154.95,153.76,153.76,189035.0,153.1635,153.4011,152.223,152.223,189035.0
2021-11-23 09:30:00,153.41,153.41,151.49,152.95,246806.0,151.8765,151.8765,149.9757,151.4211,246806.0
2021-11-23 10:00:00,152.91,152.92,150.82,150.84,132280.0,151.3815,151.3914,149.3124,149.3322,132280.0
2021-11-23 10:30:00,150.82,151.35,150.32,150.34,275428.0,149.3124,149.8371,148.8174,148.8372,275428.0
2021-11-23 11:00:00,150.35,151.74,150.21,151.62,169989.0,148.8471,150.2232,148.7085,150.1044,169989.0
2021-11-23 11:30:00,151.68,152.13,151.55,151.74,169307.0,150.1638,150.6093,150.0351,150.2232,169307.0
2021-11-23 12:00:00,151.77,151.97,151.35,151.82,81673.0,150.2529,150.4509,149.8371,150.3024,81673.0
2021-11-23 12:30:00,151.83,152.0,151.38,151.46,70385.0,150.3123,150.4806,149.8668,149.946,70385.0
2021-11-23 13:00:00,151.46,151.78,151.2,151.29,97209.0,149.946,150.2628,149.6886,149.7777,97209.0
2021-11-23 13:30:00,151.22,151.66,150.82,151.51,57469.0,149.7084,150.144,149.3124,149.9955,57469.0
2021-11-23 14:00:00,151.51,151.67,151.05,151.37,38497.0,149.9955,150.1539,149.5401,149.8569,38497.0
2021-11-23 14:30:00,151.36,151.99,151.0,151.91,70385.0,149.847,150.4707,149.4906,150.3915,70385.0
2021-11-23 15:00:00,151.92,152.31,151.79,152.07,102997.0,150.4014,150.7875,150.2727,150.5499,102997.0
2021-11-23 15:30:00,152.08,153.08,152.05,152.9,278940.0,150.5598,151.5498,150.5301,151.3716,278940.0
2021-11-24 09:30:00,151.65,151.93,150.85,151.52,134906.0,150.1341,150.4113,149.3421,150.0054,134906.0
2021-11-24 10:00:00,151.49,152.47,151.27,152.4,72773.0,149.9757,150.9459,149.7579,150.8766,72773.0
2021-11-24 10:30:00,152.42,152.44,151.74,151.86,56598.0,150.8964,150.9162,150.2232,150.342,56598.0
2021-11-24 11:00:00,151.85,152.6,151.62,152.57,53913.0,150.3321,151.0746,150.1044,151.0449,53913.0
2021-11-24 11:30:00,152.59,153.06,152.59,153.06,104051.0,151.0647,151.53,151.0647,151.53,104051.0
2021-11-24 12:00:00,153.08,153.11,152.3,152.3,52313.0,151.5498,151.5795,150.7776,150.7776,52313.0
2021-11-24 12:30:00,152.28,152.67,152.22,152.63,37272.0,150.7578,151.1439,150.6984,151.1043,37272.0
2021-11-24 13:00:00,152.63,153.17,152.58,153.11,40246.0,151.1043,151.6389,151.0548,151.5795,40246.0
2021-11-24 13:30:00,153.13,153.16,152.67,152.76,30720.0,151.5993,151.629,151.1439,151.233,30720.0
2021-11-24 14:00:00,152.73,152.92,152.28,152.64,34409.0,151.2033,151.3914,150.7578,151.1142,34409.0
2021-11-24 14:30:00,152.64,153.03,152.62,153.01,35987.0,151.1142,151.5003,151.0944,151.4805,35987.0
2021-11-24 15:00:00,152.99,153.42,152.8,153.39,54978.0,151.4607,151.8864,151.2726,151.8567,54978.0
2021-11-24 15:30:00,153.43,153.68,153.26,153.45,150410.0,151.8963,152.1438,151.728,151.9161,150410.0
2021-11-26 09:30:00,155.14,157.85,155.14,157.36,464048.0,153.5892,156.2722,153.5892,155.7871,464048.0
2021-11-26 10:00:00,157.2,157.2,155.92,156.72,190102.0,155.6287,155.6287,154.3615,155.1535,190102.0
2021-11-26 10:30:00,156.72,156.97,156.1,156.26,136600.0,155.1535,155.401,154.5397,154.6981,136600.0
2021-11-26 11:00:00,156.25,156.52,155.77,156.16,196525.0,154.6882,154.9555,154.213,154.5991,196525.0
2021-11-26 11:30:00,156.14,156.41,154.55,155.25,211446.0,154.5793,154.8466,153.0051,153.6981,211446.0
2021-11-26 12:00:00,155.33,155.6,154.66,155.58,231848.0,153.7773,154.0447,153.114,154.0249,231848.0
2021-11-26 12:30:00,155.53,156.16,154.61,154.94,294237.0,153.9754,154.5991,153.0645,153.3912,294237.0
2021-11-29 09:30:00,158.16,158.43,156.11,157.26,372021.0,156.5791,156.8464,154.5496,155.6881,372021.0
2021-11-29 10:00:00,157.3,157.32,155.87,155.92,204013.0,155.7277,155.7475,154.312,154.3615,204013.0
2021-11-29 10:30:00,155.93,156.59,155.89,156.58,132866.0,154.3714,155.0248,154.3318,155.0149,132866.0
2021-11-29 11:00:00,156.61,157.4,156.28,156.92,68359.0,155.0446,155.8267,154.7179,155.3515,68359.0
2021-11-29 11:30:00,156.92,157.2,156.72,156.87,77117.0,155.3515,155.6287,155.1535,155.302,77117.0
2021-11-29 12:00:00,156.88,157.66,156.88,157.57,100207.0,155.3119,156.0841,155.3119,155.995,100207.0
2021-11-29 12:30:00,157.56,157.73,157.21,157.69,103586.0,155.9851,156.1534,155.6386,156.1138,103586.0
2021-11-29 13:00:00,157.68,158.03,157.45,157.57,100434.0,156.1039,156.4504,155.8762,155.995,100434.0
2021-11-29 13:30:00,157.56,157.67,157.21,157.66,92889.0,155.9851,156.094,155.6386,156.0841,92889.0
2021-11-29 14:00:00,157.67,157.68,157.13,157.33,102411.0,156.094,156.1039,155.5594,155.7574,102411.0
2021-11-29 14:30:00,157.35,157.35,155.86,156.79,165227.0,155.7772,155.7772,154.3021,155.2228,165227.0
2021-11-29 15:00:00,156.78,157.05,156.5,156.78,120737.0,155.2129,155.4802,154.9357,155.2129,120737.0
2021-11-29 15:30:00,156.72,156.73,155.85,156.12,270089.0,155.1535,155.1634,154.2922,154.5595,270089.0
2021-11-30 09:30:00,154.56,155.99,153.83,155.26,197464.0,153.015,154.4308,152.2923,153.708,197464.0
2021-11-30 10:00:00,155.24,156.1,155.22,156.1,75617.0,153.6882,154.5397,153.6684,154.5397,75617.0
2021-11-30 10:30:00,156.13,156.22,152.86,152.87,143002.0,154.5694,154.6585,151.332,151.3419,143002.0
2021-11-30 11:00:00,152.88,153.87,152.63,152.99,134202.0,151.3518,152.3319,151.1043,151.4607,134202.0
2021-11-30 11:30:00,152.98,153.31,152.37,153.31,89026.0,151.4508,151.7775,150.8469,151.7775,89026.0
2021-11-30 12:00:00,153.3,153.54,152.5,153.54,122899.0,151.7676,152.0052,150.9756,152.0052,122899.0
2021-11-30 12:30:00,153.51,153.83,153.16,153.51,115097.0,151.9755,152.2923,151.629,151.9755,115097.0
2021-11-30 13:00:00,153.51,154.11,153.38,154.05,64048.0,151.9755,152.5695,151.8468,152.5101,64048.0
2021-11-30 13:30:00,154.03,154.55,153.96,154.55,51938.0,152.4903,153.0051,152.421,153.0051,51938.0
2021-11-30 14:00:00,154.53,154.98,154.03,154.18,78232.0,152.9853,153.4308,152.4903,152.6388,78232.0
2021-11-30 14:30:00,154.19,154.6,153.69,154.17,86821.0,152.6487,153.0546,152.1537,152.6289,86821.0
2021-11-30 15:00:00,154.14,154.72,154.1,154.22,138215.0,152.5992,153.1734,152.5596,152.6784,138215.0
2021-11-30 15:30:00,154.22,154.57,153.87,154.22,272485.0,152.6784,153.0249,152.3319,152.6784,272485.0
2021-12-01 09:30:00,154.3,154.39,152.9,153.37,278887.0,152.7576,152.8467,151.3716,151.8369,278887.0
2021-12-01 10:00:00,153.43,154.85,153.4,154.4,106337.0,151.8963,153.3021,151.8666,152.8566,106337.0
2021-12-01 10:30:00,154.42,154.88,153.78,154.88,71525.0,152.8764,153.3318,152.2428,153.3318,71525.0
2021-12-01 11:00:00,154.87,155.27,154.75,154.9,77431.0,153.3219,153.7179,153.2031,153.3516,77431.0
2021-12-01 11:30:00,154.93,154.97,154.12,154.21,58020.0,153.3813,153.4209,152.5794,152.6685,58020.0
2021-12-01 12:00:00,154.18,154.87,154.04,154.08,72261.0,152.6388,153.3219,152.5002,152.5398,72261.0
2021-12-01 12:30:00,154.12,154.44,153.39,153.39,55071.0,152.5794,152.8962,151.8567,151.8567,55071.0
2021-12-01 13:00:00,153.38,153.89,153.22,153.82,58036.0,151.8468,152.3517,151.6884,152.2824,58036.0
2021-12-01 13:30:00,153.81,154.02,152.9,153.87,128442.0,152.2725,152.4804,151.3716,152.3319,128442.0
2021-12-01 14:00:00,153.77,153.92,152.7,153.66,134458.0,152.2329,152.3814,151.1736,152.124,134458.0
2021-12-01 14:30:00,153.57,153.92,153.25,153.26,91489.0,152.0349,152.3814,151.7181,151.728,91489.0
2021-12-01 15:00:00,153.28,153.35,151.41,151.66,177983.0,151.7478,151.8171,149.8965,150.144,177983.0
2021-12-01 15:30:00,151.66,152.2,150.6,150.73,568542.0,150.144,150.6786,149.0946,149.2233,568542.0
2021-12-02 09:30:00,150.01,152.15,149.11,151.94,210586.0,148.5105,150.6291,147.6195,150.4212,210586.0
2021-12-02 10:00:00,151.94,152.31,150.25,150.81,107520.0,150.4212,150.7875,148.7481,149.3025,107520.0
2021-12-02 10:30:00,150.84,151.26,149.52,151.15,161444.0,149.3322,149.748,148.0254,149.6391,161444.0
2021-12-02 11:00:00,151.18,151.37,150.59,150.84,79651.0,149.6688,149.8569,149.0847,149.3322,79651.0
2021-12-02 11:30:00,150.94,151.0,149.78,150.75,45996.0,149.4312,149.4906,148.2828,149.2431,45996.0
2021-12-02 12:00:00,150.71,151.13,150.54,150.89,62611.0,149.2035,149.6193,149.0352,149.3817,62611.0
2021-12-02 12:30:00,150.9,151.2,150.57,150.78,30623.0,149.3916,149.6886,149.0649,149.2728,30623.0
2021-12-02 13:00:00,150.7,151.01,150.25,150.27,37263.0,149.1936,149.5005,148.7481,148.7679,37263.0
2021-12-02 13:30:00,150.3,150.8,150.01,150.76,47283.0,148.7976,149.2926,148.5105,149.253,47283.0
2021-12-02 14:00:00,150.76,151.14,150.47,151.14,38400.0,149.253,149.6292,148.9659,149.6292,38400.0
2021-12-02 14:30:00,151.13,151.29,150.53,150.96,52046.0,149.6193,149.7777,149.0253,149.451,52046.0
2021-12-02 15:00:00,150.98,151.82,150.97,151.33,72223.0,149.4708,150.3024,149.4609,149.8173,72223.0
2021-12-02 15:30:00,151.33,151.7,151.01,151.33,228500.0,149.8173,150.1836,149.5005,149.8173,228500.0
2021-12-03 09:30:00,152.65,152.65,149.39,149.48,260371.0,151.1241,151.1241,147.8967,147.9858,260371.0
2021-12-03 10:00:00,149.41,149.94,148.84,149.65,108320.0,147.9165,148.4412,147.3522,148.1541,108320.0
2021-12-03 10:30:00,149.5,149.5,148.17,148.52,95175.0,148.0056,148.0056,146.6889,147.0354,95175.0
2021-12-03 11:00:00,148.53,148.71,147.73,148.55,80779.0,147.0453,147.2235,146.2533,147.0651,80779.0
2021-12-03 11:30:00,148.53,148.88,147.75,147.77,132514.0,147.0453,147.3918,146.2731,146.2929,132514.0
2021-12-03 12:00:00,147.77,147.93,147.32,147.83,61834.0,146.2929,146.4513,145.8474,146.3523,61834.0
2021-12-03 12:30:00,147.77,148.28,147.23,148.09,77614.0,146.2929,146.7978,145.7583,146.6097,77614.0
2021-12-03 13:00:00,147.99,149.02,147.73,148.81,47600.0,146.5107,147.5304,146.2533,147.3225,47600.0
2021-12-03 13:30:00,148.66,148.69,147.95,148.21,49154.0,147.174,147.2037,146.4711,146.7285,49154.0
2021-12-03 14:00:00,148.21,148.49,147.62,148.22,56031.0,146.7285,147.0057,146.1444,146.7384,56031.0
2021-12-03 14:30:00,148.29,148.34,147.75,147.75,120489.0,146.8077,146.8572,146.2731,146.2731,120489.0
2021-12-03 15:00:00,147.76,148.18,147.3,147.99,106278.0,146.283,146.6988,145.8276,146.5107,106278.0
2021-12-03 15:30:00,147.99,148.42,147.36,148.27,320174.0,146.5107,146.9364,145.887,146.7879,320174.0
2021-12-06 09:30:00,147.01,147.2,145.04,145.9,358000.0,145.5405,145.7286,143.5902,144.4416,358000.0
2021-12-06 10:00:00,145.94,146.46,144.98,146.27,217035.0,144.4812,144.996,143.5308,144.8079,217035.0
2021-12-06 10:30:00,146.27,146.39,144.68,145.32,230811.0,144.8079,144.9267,143.2338,143.8674,230811.0
2021-12-06 11:00:00,145.27,145.35,144.09,144.33,207579.0,143.8179,143.8971,142.6497,142.8873,207579.0
2021-12-06 11:30:00,144.3,144.52,143.25,143.71,219724.0,142.8576,143.0754,141.8181,142.2735,219724.0
2021-12-06 12:00:00,143.74,144.69,143.7,144.63,134475.0,142.3032,143.2437,142.2636,143.1843,134475.0
2021-12-06 12:30:00,144.61,145.27,144.57,145.11,114311.0,143.1645,143.8179,143.1249,143.6595,114311.0
2021-12-06 13:00:00,145.13,145.96,145.05,145.86,107133.0,143.6793,144.501,143.6001,144.402,107133.0
2021-12-06 13:30:00,145.89,145.96,145.32,145.36,141330.0,144.4317,144.501,143.8674,143.907,141330.0
2021-12-06 14:00:00,145.37,145.62,145.2,145.35,108232.0,143.9169,144.1644,143.7486,143.8971,108232.0
2021-12-06 14:30:00,145.36,145.47,144.67,145.14,132802.0,143.907,144.0159,143.2239,143.6892,132802.0
2021-12-06 15:00:00,145.12,145.72,144.88,145.3,160874.0,143.6694,144.2634,143.4318,143.8476,160874.0
2021-12-06 15:30:00,145.29,145.65,145.03,145.17,252234.0,143.8377,144.1941,143.5803,143.7189,252234.0
2021-12-07 09:30:00,147.24,149.6,147.23,149.49,290045.0,145.7682,148.1046,145.7583,147.9957,290045.0
2021-12-07 10:00:00,149.5,150.01,149.3,149.83,129399.0,148.0056,148.5105,147.8076,148.3323,129399.0
2021-12-07 10:30:00,149.78,150.42,149.72,149.85,250311.0,148.2828,148.9164,148.2234,148.3521,250311.0
2021-12-07 11:00:00,149.86,150.39,149.85,150.31,65682.0,148.362,148.8867,148.3521,148.8075,65682.0
2021-12-07 11:30:00,150.3,150.81,150.19,150.65,90709.0,148.7976,149.3025,148.6887,149.1441,90709.0
2021-12-07 12:00:00,150.62,150.81,150.4,150.63,116073.0,149.1144,149.3025,148.8966,149.1243,116073.0
2021-12-07 12:30:00,150.63,150.82,150.57,150.81,88835.0,149.1243,149.3124,149.0649,149.3025,88835.0
2021-12-07 13:00:00,150.8,150.8,150.39,150.42,74359.0,149.2926,149.2926,148.8867,148.9164,74359.0
2021-12-07 13:30:00,150.36,150.81,150.29,150.72,39986.0,148.857,149.3025,148.7877,149.2134,39986.0
2021-12-07 14:00:00,150.72,151.09,150.59,151.01,50732.0,149.2134,149.5797,149.0847,149.5005,50732.0
2021-12-07 14:30:00,151.01,151.33,150.97,151.32,64496.0,149.5005,149.8173,149.4609,149.8074,64496.0
2021-12-07 15:00:00,151.32,151.41,150.6,151.09,155560.0,149.8074,149.8965,149.0946,149.5797,155560.0
2021-12-07 15:30:00,151.01,151.04,150.4,151.03,384906.0,149.5005,149.5302,148.8966,149.5203,384906.0
2021-12-08 09:30:00,151.79,151.79,150.03,150.32,147213.0,150.2727,150.2727,148.5303,148.8174,147213.0
2021-12-08 10:00:00,150.29,151.31,149.92,150.83,110734.0,148.7877,149.7975,148.4214,149.3223,110734.0
2021-12-08 10:30:00,150.83,151.25,150.45,151.02,68373.0,149.3223,149.7381,148.9461,149.5104,68373.0
2021-12-08 11:00:00,151.0,151.99,150.96,151.95,77556.0,149.4906,150.4707,149.451,150.4311,77556.0
2021-12-08 11:30:00,151.97,152.47,151.64,152.14,52641.0,150.4509,150.9459,150.1242,150.6192,52641.0
2021-12-08 12:00:00,152.15,152.28,151.96,152.18,37240.0,150.6291,150.7578,150.441,150.6588,37240.0
2021-12-08 12:30:00,152.17,152.39,151.87,152.34,93435.0,150.6489,150.8667,150.3519,150.8172,93435.0
2021-12-08 13:00:00,152.33,153.02,152.27,152.91,93839.0,150.8073,151.4904,150.7479,151.3815,93839.0
2021-12-08 13:30:00,152.9,153.2,152.78,152.99,84961.0,151.3716,151.6686,151.2528,151.4607,84961.0
2021-12-08 14:00:00,152.99,153.16,152.49,152.78,65818.0,151.4607,151.629,150.9657,151.2528,65818.0
2021-12-08 14:30:00,152.77,153.32,152.77,153.22,76162.0,151.2429,151.7874,151.2429,151.6884,76162.0
2021-12-08 15:00:00,153.22,153.26,152.7,152.92,87724.0,151.6884,151.728,151.1736,151.3914,87724.0
2021-12-08 15:30:00,152.93,153.02,152.29,152.7,320149.0,151.4013,151.4904,150.7677,151.1736,320149.0
2021-12-09 09:30:00,152.28,152.62,151.68,152.18,69381.0,150.7578,151.0944,150.1638,150.6588,69381.0
2021-12-09 10:00:00,152.2,152.62,152.1,152.1,49776.0,150.6786,151.0944,150.5796,150.5796,49776.0
2021-12-09 10:30:00,152.0,152.1,151.6,151.96,39724.0,150.4806,150.5796,150.0846,150.441,39724.0
2021-12-09 11:00:00,151.95,152.06,151.54,152.02,29170.0,150.4311,150.54,150.0252,150.5004,29170.0
2021-12-09 11:30:00,152.02,152.09,151.45,151.52,33996.0,150.5004,150.5697,149.9361,150.0054,33996.0
2021-12-09 12:00:00,151.52,151.56,151.05,151.08,19080.0,150.0054,150.045,149.5401,149.5698,19080.0
2021-12-09 12:30:00,151.05,151.34,150.9,151.22,40094.0,149.5401,149.8272,149.3916,149.7084,40094.0
2021-12-09 13:00:00,151.19,151.19,150.73,150.73,45026.0,149.6787,149.6787,149.2233,149.2233,45026.0
2021-12-09 13:30:00,150.74,150.96,150.15,150.65,54800.0,149.2332,149.451,148.6491,149.1441,54800.0
2021-12-09 14:00:00,150.6,151.03,150.47,150.6,78451.0,149.0946,149.5203,148.9659,149.0946,78451.0
2021-12-09 14:30:00,150.57,150.65,150.2,150.2,24215.0,149.0649,149.1441,148.6986,148.6986,24215.0
2021-12-09 15:00:00,150.19,150.38,149.52,149.58,65972.0,148.6887,148.8768,148.0254,148.0848,65972.0
2021-12-09 15:30:00,149.58,150.05,149.37,149.4,151742.0,148.0848,148.5501,147.8769,147.9066,151742.0
2021-12-10 09:30:00,147.55,149.12,147.53,148.34,194052.0,146.0751,147.6294,146.0553,146.8572,194052.0
2021-12-10 10:00:00,148.53,148.98,148.0,148.21,122455.0,147.0453,147.4908,146.5206,146.7285,122455.0
2021-12-10 10:30:00,148.23,148.24,147.34,147.59,131199.0,146.7483,146.7582,145.8672,146.1147,131199.0
2021-12-10 11:00:00,147.57,147.58,146.83,147.29,106794.0,146.0949,146.1048,145.3623,145.8177,106794.0
2021-12-10 11:30:00,147.3,147.87,147.16,147.51,84729.0,145.8276,146.3919,145.689,146.0355,84729.0
2021-12-10 12:00:00,147.54,147.85,147.45,147.57,49036.0,146.0652,146.3721,145.9761,146.0949,49036.0
2021-12-10 12:30:00,147.58,147.85,147.17,147.78,72949.0,146.1048,146.3721,145.6989,146.3028,72949.0
2021-12-10 13:00:00,147.77,148.02,147.7,147.97,83670.0,146.2929,146.5404,146.2236,146.4909,83670.0
2021-12-10 13:30:00,147.94,147.94,147.55,147.74,73662.0,146.4612,146.4612,146.0751,146.2632,73662.0
2021-12-10 14:00:00,147.78,147.9,147.19,147.29,66336.0,146.3028,146.4216,145.7187,145.8177,66336.0
2021-12-10 14:30:00,147.26,147.53,147.21,147.25,89260.0,145.788,146.0553,145.7385,145.7781,89260.0
2021-12-10 15:00:00,147.24,147.27,146.87,146.93,78486.0,145.7682,145.7979,145.4019,145.4613,78486.0
2021-12-10 15:30:00,146.94,147.26,146.83,147.16,207753.0,145.4712,145.788,145.3623,145.689,207753.0
2021-12-13 09:30:00,147.58,148.82,147.25,148.64,416063.0,146.1452,147.3731,145.8184,147.1949,416063.0
2021-12-13 10:00:00,148.74,149.44,148.37,148.58,242071.0,147.2939,147.9871,146.9275,147.1355,242071.0
2021-12-13 10:30:00,148.59,148.86,148.18,148.31,120314.0,147.1454,147.4128,146.7394,146.8681,120314.0
2021-12-13 11:00:00,148.29,148.69,147.94,148.09,190313.0,146.8483,147.2444,146.5017,146.6502,190313.0
2021-12-13 11:30:00,148.08,148.29,147.74,148.0,83757.0,146.6403,146.8483,146.3036,146.5611,83757.0
2021-12-13 12:00:00,147.98,148.33,147.56,148.33,89506.0,146.5413,146.8879,146.1254,146.8879,89506.0
2021-12-13 12:30:00,148.32,148.67,148.14,148.42,79001.0,146.878,147.2246,146.6998,146.977,79001.0
2021-12-13 13:00:00,148.42,148.83,148.41,148.73,59031.0,146.977,147.383,146.9671,147.284,59031.0
2021-12-13 13:30:00,148.79,149.49,148.71,149.46,98856.0,147.3434,148.0366,147.2642,148.0069,98856.0
2021-12-13 14:00:00,149.43,149.55,149.17,149.3,102172.0,147.9772,148.096,147.7197,147.8485,102172.0
2021-12-13 14:30:00,149.28,149.53,148.98,149.39,101690.0,147.8287,148.0762,147.5316,147.9376,101690.0
2021-12-13 15:00:00,149.41,150.02,149.37,149.68,428200.0,147.9574,148.5615,147.9178,148.2248,428200.0
2021-12-13 15:30:00,149.68,149.94,149.24,149.31,548006.0,148.2248,148.4823,147.7891,147.8584,548006.0
2021-12-14 09:30:00,147.99,148.73,146.85,148.2,188069.0,146.5512,147.284,145.4223,146.7592,188069.0
2021-12-14 10:00:00,148.08,149.17,147.79,148.84,119067.0,146.6403,147.7197,146.3532,147.393,119067.0
2021-12-14 10:30:00,148.83,148.93,147.79,148.08,63882.0,147.383,147.4821,146.3532,146.6403,63882.0
2021-12-14 11:00:00,148.09,148.44,147.86,148.26,82295.0,146.6502,146.9968,146.4225,146.8186,82295.0
2021-12-14 11:30:00,148.2,148.24,147.64,148.16,81406.0,146.7592,146.7988,146.2046,146.7196,81406.0
2021-12-14 12:00:00,148.15,148.81,148.15,148.77,176680.0,146.7097,147.3632,146.7097,147.3236,176680.0
2021-12-14 12:30:00,148.75,148.75,148.25,148.37,86802.0,147.3038,147.3038,146.8087,146.9275,86802.0
2021-12-14 13:00:00,148.37,148.5,148.07,148.2,113800.0,146.9275,147.0563,146.6304,146.7592,113800.0
2021-12-14 13:30:00,148.16,148.18,147.44,147.51,86003.0,146.7196,146.7394,146.0066,146.0759,86003.0
2021-12-14 14:00:00,147.48,147.93,147.34,147.8,87415.0,146.0462,146.4918,145.9075,146.3631,87415.0
2021-12-14 14:30:00,147.82,148.46,147.81,148.32,100468.0,146.3829,147.0166,146.373,146.878,100468.0
2021-12-14 15:00:00,148.34,149.4,148.31,149.4,255844.0,146.8978,147.9475,146.8681,147.9475,255844.0
2021-12-14 15:30:00,149.4,149.43,148.42,148.74,229026.0,147.9475,147.9772,146.977,147.2939,229026.0
2021-12-15 09:30:00,148.1,148.65,147.75,148.35,107111.0,146.6601,147.2048,146.3135,146.9077,107111.0
2021-12-15 10:00:00,148.3,148.75,147.97,148.57,149119.0,146.8582,147.3038,146.5314,147.1256,149119.0
2021-12-15 10:30:00,148.62,148.69,147.45,147.58,64008.0,147.1751,147.2444,146.0165,146.1452,64008.0
2021-12-15 11:00:00,147.57,148.43,147.47,148.39,115017.0,146.1353,146.9869,146.0363,146.9473,115017.0
2021-12-15 11:30:00,148.37,148.4,147.8,147.95,91819.0,146.9275,146.9572,146.3631,146.5116,91819.0
2021-12-15 12:00:00,147.93,148.11,147.59,148.04,78577.0,146.4918,146.67,146.1551,146.6007,78577.0
2021-12-15 12:30:00,148.0,148.07,147.58,148.0,99117.0,146.5611,146.6304,146.1452,146.5611,99117.0
2021-12-15 13:00:00,148.01,148.13,147.49,147.71,78644.0,146.571,146.6899,146.0561,146.2739,78644.0
2021-12-15 13:30:00,147.7,148.42,147.67,148.39,137062.0,146.264,146.977,146.2343,146.9473,137062.0
2021-12-15 14:00:00,148.39,149.72,147.51,148.81,279643.0,146.9473,148.2644,146.0759,147.3632,279643.0
2021-12-15 14:30:00,148.77,149.69,148.5,149.24,156056.0,147.3236,148.2347,147.0563,147.7891,156056.0
2021-12-15 15:00:00,149.36,151.44,149.25,151.41,276561.0,147.9079,149.9677,147.799,149.938,276561.0
2021-12-15 15:30:00,151.39,152.06,151.2,151.96,497497.0,149.9182,150.5816,149.73,150.4826,497497.0
2021-12-16 09:30:00,152.72,153.71,152.2,153.2,263147.0,151.2352,152.2156,150.7203,151.7106,263147.0
2021-12-16 10:00:00,153.04,153.73,152.41,153.71,211971.0,151.5521,152.2354,150.9282,152.2156,211971.0
2021-12-16 10:30:00,153.75,153.87,152.8,152.84,174745.0,152.2552,152.374,151.3145,151.3541,174745.0
2021-12-16 11:00:00,152.81,152.87,152.13,152.35,91826.0,151.3244,151.3838,150.651,150.8688,91826.0
2021-12-16 11:30:00,152.31,152.36,151.52,151.58,132651.0,150.8292,150.8787,150.0469,150.1063,132651.0
2021-12-16 12:00:00,151.59,151.87,150.75,151.0,127018.0,150.1162,150.3935,149.2844,149.532,127018.0
2021-12-16 12:30:00,151.0,151.26,150.84,150.84,186145.0,149.532,149.7894,149.3735,149.3735,186145.0
2021-12-16 13:00:00,150.88,151.63,150.65,151.34,99295.0,149.4131,150.1558,149.1854,149.8686,99295.0
2021-12-16 13:30:00,151.33,151.65,150.92,151.06,80800.0,149.8587,150.1756,149.4527,149.5914,80800.0
2021-12-16 14:00:00,151.13,151.43,150.22,150.5,115745.0,149.6607,149.9578,148.7595,149.0368,115745.0
2021-12-16 14:30:00,150.57,150.72,149.82,150.26,79116.0,149.1061,149.2547,148.3634,148.7991,79116.0
2021-12-16 15:00:00,150.23,150.76,149.74,150.58,126397.0,148.7694,149.2943,148.2842,149.116,126397.0
2021-12-16 15:30:00,150.59,150.91,150.14,150.44,253199.0,149.1259,149.4428,148.6803,148.9774,253199.0
2021-12-17 09:30:00,149.78,150.67,148.53,150.62,214155.0,148.3238,149.2052,147.086,149.1556,214155.0
2021-12-17 10:00:00,150.56,151.68,150.54,151.68,143930.0,149.0962,150.2053,149.0764,150.2053,143930.0
2021-12-17 10:30:00,151.63,153.29,151.41,153.02,196238.0,150.1558,151.7997,149.938,151.5323,196238.0
2021-12-17 11:00:00,152.88,153.53,152.76,153.08,185128.0,151.3937,152.0374,151.2748,151.5917,185128.0
2021-12-17 11:30:00,153.08,153.15,152.11,153.01,123735.0,151.5917,151.661,150.6312,151.5224,123735.0
2021-12-17 12:00:00,152.87,153.59,152.63,153.43,121842.0,151.3838,152.0968,151.1461,151.9383,121842.0
2021-12-17 12:30:00,153.38,154.0,153.29,153.93,75723.0,151.8888,152.5028,151.7997,152.4335,75723.0
2021-12-17 13:00:00,153.88,154.32,153.6,154.3,52214.0,152.384,152.8197,152.1067,152.7999,52214.0
2021-12-17 13:30:00,154.27,154.38,153.87,154.38,63898.0,152.7702,152.8791,152.374,152.8791,63898.0
2021-12-17 14:00:00,154.39,154.4,153.9,154.11,91838.0,152.889,152.8989,152.4038,152.6117,91838.0
2021-12-17 14:30:00,154.13,154.82,154.12,154.16,276480.0,152.6315,153.3148,152.6216,152.6612,276480.0
2021-12-17 15:00:00,154.16,154.59,153.66,153.97,187915.0,152.6612,153.087,152.1661,152.4731,187915.0
2021-12-17 15:30:00,154.0,154.86,153.4,154.46,365151.0,152.5028,153.3544,151.9086,152.9583,365151.0
2021-12-20 09:30:00,154.78,155.11,152.85,153.54,290910.0,153.2752,153.602,151.364,152.0473,290910.0
2021-12-20 10:00:00,153.56,153.83,152.72,153.64,171669.0,152.0671,152.3344,151.2352,152.1463,171669.0
2021-12-20 10:30:00,153.59,153.63,152.34,152.86,68564.0,152.0968,152.1364,150.8589,151.3739,68564.0
2021-12-20 11:00:00,152.84,153.2,152.62,152.77,48799.0,151.3541,151.7106,151.1362,151.2847,48799.0
2021-12-20 11:30:00,152.7,153.59,152.44,153.44,38931.0,151.2154,152.0968,150.958,151.9482,38931.0
2021-12-20 12:00:00,153.42,153.45,152.32,152.38,46874.0,151.9284,151.9581,150.8391,150.8985,46874.0
2021-12-20 12:30:00,152.42,152.92,152.09,152.66,43521.0,150.9381,151.4333,150.6114,151.1758,43521.0
2021-12-20 13:00:00,152.68,153.02,152.62,152.82,31556.0,151.1956,151.5323,151.1362,151.3343,31556.0
2021-12-20 13:30:00,152.79,153.36,152.43,153.1,46742.0,151.3045,151.869,150.948,151.6115,46742.0
2021-12-20 14:00:00,153.08,153.79,152.93,153.03,102318.0,151.5917,152.2948,151.4432,151.5422,102318.0
2021-12-20 14:30:00,152.98,153.69,152.7,153.49,62884.0,151.4927,152.1958,151.2154,151.9977,62884.0
2021-12-20 15:00:00,153.51,153.92,153.45,153.61,97238.0,152.0175,152.4236,151.9581,152.1166,97238.0
2021-12-20 15:30:00,153.6,153.6,152.79,152.96,184665.0,152.1067,152.1067,151.3045,151.4729,184665.0
2021-12-21 09:30:00,153.19,153.7,151.57,151.93,132528.0,151.7007,152.2057,150.0964,150.4529,132528.0
2021-12-21 10:00:00,152.03,153.14,151.94,152.44,54186.0,150.5519,151.6511,150.4628,150.958,54186.0
2021-12-21 10:30:00,152.39,152.72,152.07,152.5,60142.0,150.9084,151.2352,150.5915,151.0174,60142.0
2021-12-21 11:00:00,152.49,153.0,152.25,152.58,73174.0,151.0075,151.5125,150.7698,151.0966,73174.0
2021-12-21 11:30:00,152.53,153.29,152.48,153.18,32149.0,151.0471,151.7997,150.9976,151.6908,32149.0
2021-12-21 12:00:00,153.22,153.45,153.08,153.2,37216.0,151.7304,151.9581,151.5917,151.7106,37216.0
2021-12-21 12:30:00,153.15,153.26,152.94,153.04,45355.0,151.661,151.77,151.4531,151.5521,45355.0
2021-12-21 13:00:00,153.05,153.37,152.89,153.37,81172.0,151.562,151.8789,151.4036,151.8789,81172.0
2021-12-21 13:30:00,153.41,154.0,153.39,153.7,104243.0,151.9185,152.5028,151.8987,152.2057,104243.0
2021-12-21 14:00:00,153.67,153.93,153.48,153.54,49971.0,152.176,152.4335,151.9878,152.0473,49971.0
2021-12-21 14:30:00,153.56,154.13,153.54,154.06,67644.0,152.0671,152.6315,152.0473,152.5622,67644.0
2021-12-21 15:00:00,154.06,154.2,153.24,153.49,56628.0,152.5622,152.7008,151.7502,151.9977,56628.0
2021-12-21 15:30:00,153.48,153.99,153.25,153.91,116937.0,151.9878,152.4929,151.7601,152.4137,116937.0
2021-12-22 09:30:00,153.46,153.49,151.99,152.32,106053.0,151.968,151.9977,150.5123,150.8391,106053.0
2021-12-22 10:00:00,152.34,152.62,151.75,152.33,82352.0,150.8589,151.1362,150.2747,150.849,82352.0
2021-12-22 10:30:00,152.35,153.32,152.35,153.13,47563.0,150.8688,151.8294,150.8688,151.6412,47563.0
2021-12-22 11:00:00,153.23,153.68,153.04,153.41,29303.0,151.7403,152.1859,151.5521,151.9185,29303.0
2021-12-22 11:30:00,153.39,153.53,153.19,153.51,19573.0,151.8987,152.0374,151.7007,152.0175,19573.0
2021-12-22 12:00:00,153.49,153.67,152.92,153.01,18784.0,151.9977,152.176,151.4333,151.5224,18784.0
2021-12-22 12:30:00,153.09,153.46,153.09,153.32,19779.0,151.6016,151.968,151.6016,151.8294,19779.0
2021-12-22 13:00:00,153.33,153.54,153.11,153.12,20294.0,151.8393,152.0473,151.6214,151.6313,20294.0
2021-12-22 13:30:00,153.12,153.33,153.0,153.3,22960.0,151.6313,151.8393,151.5125,151.8096,22960.0
2021-12-22 14:00:00,153.29,153.3,152.78,152.88,24980.0,151.7997,151.8096,151.2946,151.3937,24980.0
2021-12-22 14:30:00,152.94,153.4,152.94,153.37,32827.0,151.4531,151.9086,151.4531,151.8789,32827.0
2021-12-22 15:00:00,153.41,153.68,152.99,153.14,42024.0,151.9185,152.1859,151.5026,151.6511,42024.0
2021-12-22 15:30:00,153.13,153.89,153.12,153.74,205552.0,151.6412,152.3939,151.6313,152.2453,205552.0
2021-12-23 09:30:00,154.14,154.14,152.99,153.23,157169.0,152.6414,152.6414,151.5026,151.7403,157169.0
2021-12-23 10:00:00,153.26,153.42,152.89,153.0,107096.0,151.77,151.9284,151.4036,151.5125,107096.0
2021-12-23 10:30:00,153.01,154.12,153.01,154.09,78398.0,151.5224,152.6216,151.5224,152.5919,78398.0
2021-12-23 11:00:00,154.1,154.25,153.91,154.01,91095.0,152.6018,152.7504,152.4137,152.5127,91095.0
2021-12-23 11:30:00,154.05,154.24,153.92,154.13,99311.0,152.5523,152.7405,152.4236,152.6315,99311.0
2021-12-23 12:00:00,154.09,154.31,153.94,154.29,62196.0,152.5919,152.8098,152.4434,152.79,62196.0
2021-12-23 12:30:00,154.28,154.53,154.25,154.53,123859.0,152.7801,153.0276,152.7504,153.0276,123859.0
2021-12-23 13:00:00,154.53,154.88,154.53,154.83,149213.0,153.0276,153.3742,153.0276,153.3247,149213.0
2021-12-23 13:30:00,154.81,155.15,154.71,155.07,61642.0,153.3049,153.6416,153.2059,153.5624,61642.0
2021-12-23 14:00:00,155.08,155.13,154.81,155.02,60646.0,153.5723,153.6218,153.3049,153.5129,60646.0
2021-12-23 14:30:00,155.03,155.16,154.9,155.01,64517.0,153.5228,153.6515,153.394,153.503,64517.0
2021-12-23 15:00:00,154.98,155.09,154.68,154.81,110432.0,153.4733,153.5822,153.1762,153.3049,110432.0
2021-12-23 15:30:00,154.81,155.17,154.62,154.75,158902.0,153.3049,153.6614,153.1168,153.2455,158902.0
2021-12-27 09:30:00,154.59,154.59,152.88,153.25,165494.0,153.087,153.087,151.3937,151.7601,165494.0
2021-12-27 10:00:00,153.16,153.7,152.96,153.43,88436.0,151.671,152.2057,151.4729,151.9383,88436.0
2021-12-27 10:30:00,153.45,153.75,153.3,153.38,79391.0,151.9581,152.2552,151.8096,151.8888,79391.0
2021-12-27 11:00:00,153.36,153.69,153.26,153.47,97524.0,151.869,152.1958,151.77,151.9779,97524.0
2021-12-27 11:30:00,153.46,153.68,153.23,153.27,57890.0,151.968,152.1859,151.7403,151.7799,57890.0
2021-12-27 12:00:00,153.23,153.51,153.21,153.43,53643.0,151.7403,152.0175,151.7205,151.9383,53643.0
2021-12-27 12:30:00,153.42,153.42,153.12,153.22,50574.0,151.9284,151.9284,151.6313,151.7304,50574.0
2021-12-27 13:00:00,153.21,153.39,153.13,153.16,56758.0,151.7205,151.8987,151.6412,151.671,56758.0
2021-12-27 13:30:00,153.15,153.22,152.94,153.05,63260.0,151.661,151.7304,151.4531,151.562,63260.0
2021-12-27 14:00:00,153.05,153.16,152.98,153.04,68081.0,151.562,151.671,151.4927,151.5521,68081.0
2021-12-27 14:30:00,153.02,153.26,152.99,153.25,63328.0,151.5323,151.77,151.5026,151.7601,63328.0
2021-12-27 15:00:00,153.24,153.31,153.03,153.27,66464.0,151.7502,151.8195,151.5422,151.7799,66464.0
2021-12-27 15:30:00,153.27,153.4,153.13,153.32,162773.0,151.7799,151.9086,151.6412,151.8294,162773.0
2021-12-28 09:30:00,152.98,154.73,152.91,154.46,173802.0,151.4927,153.2257,151.4234,152.9583,173802.0
2021-12-28 10:00:00,154.5,154.9,154.37,154.77,83736.0,152.9979,153.394,152.8692,153.2653,83736.0
2021-12-28 10:30:00,154.76,154.79,153.73,153.92,53398.0,153.2554,153.2851,152.2354,152.4236,53398.0
2021-12-28 11:00:00,153.93,153.96,153.21,153.24,53694.0,152.4335,152.4632,151.7205,151.7502,53694.0
2021-12-28 11:30:00,153.25,153.25,152.8,152.84,54616.0,151.7601,151.7601,151.3145,151.3541,54616.0
2021-12-28 12:00:00,152.83,152.87,152.53,152.53,54405.0,151.3442,151.3838,151.0471,151.0471,54405.0
2021-12-28 12:30:00,152.5,152.58,152.14,152.41,48331.0,151.0174,151.0966,150.6609,150.9282,48331.0
2021-12-28 13:00:00,152.4,152.82,152.31,152.48,46543.0,150.9183,151.3343,150.8292,150.9976,46543.0
2021-12-28 13:30:00,152.46,152.47,152.08,152.22,34981.0,150.9778,150.9877,150.6015,150.7401,34981.0
2021-12-28 14:00:00,152.18,152.38,151.83,152.35,54968.0,150.7005,150.8985,150.3539,150.8688,54968.0
2021-12-28 14:30:00,152.34,152.48,152.25,152.41,42780.0,150.8589,150.9976,150.7698,150.9282,42780.0
2021-12-28 15:00:00,152.38,152.5,152.19,152.44,70723.0,150.8985,151.0174,150.7104,150.958,70723.0
2021-12-28 15:30:00,152.44,152.59,151.88,152.0,114064.0,150.958,151.1065,150.4034,150.5222,114064.0
2021-12-29 09:30:00,151.82,152.11,151.05,151.28,182146.0,150.344,150.6312,149.5815,149.8092,182146.0
2021-12-29 10:00:00,151.27,151.52,150.84,151.24,103265.0,149.7993,150.0469,149.3735,149.7696,103265.0
2021-12-29 10:30:00,151.27,151.62,151.07,151.62,61791.0,149.7993,150.1459,149.6013,150.1459,61791.0
2021-12-29 11:00:00,151.64,152.27,151.64,152.09,57961.0,150.1657,150.7896,150.1657,150.6114,57961.0
2021-12-29 11:30:00,152.06,152.1,151.81,151.86,80128.0,150.5816,150.6213,150.3341,150.3836,80128.0
2021-12-29 12:00:00,151.87,151.89,151.65,151.88,31043.0,150.3935,150.4133,150.1756,150.4034,31043.0
2021-12-29 12:30:00,151.85,151.97,151.68,151.76,44826.0,150.3737,150.4925,150.2053,150.2846,44826.0
2021-12-29 13:00:00,151.73,151.9,151.73,151.84,37819.0,150.2549,150.4232,150.2549,150.3638,37819.0
2021-12-29 13:30:00,151.84,152.02,151.79,151.96,51121.0,150.3638,150.542,150.3143,150.4826,51121.0
2021-12-29 14:00:00,151.92,153.31,151.92,153.3,338712.0,150.443,151.8195,150.443,151.8096,338712.0
2021-12-29 14:30:00,153.28,153.52,152.85,153.1,117829.0,151.7898,152.0275,151.364,151.6115,117829.0
2021-12-29 15:00:00,153.14,153.14,152.36,152.48,122490.0,151.6511,151.6511,150.8787,150.9976,122490.0
2021-12-29 15:30:00,152.49,153.15,152.48,152.83,91892.0,151.0075,151.661,150.9976,151.3442,91892.0
2021-12-30 09:30:00,152.75,154.26,152.28,154.14,169106.0,151.2649,152.7603,150.7995,152.6414,169106.0
2021-12-30 10:00:00,154.15,154.74,154.15,154.57,146071.0,152.6513,153.2356,152.6513,153.0672,146071.0
2021-12-30 10:30:00,154.56,155.04,154.53,154.75,107300.0,153.0573,153.5327,153.0276,153.2455,107300.0
2021-12-30 11:00:00,154.67,154.86,154.42,154.6,47992.0,153.1663,153.3544,152.9187,153.097,47992.0
2021-12-30 11:30:00,154.59,154.66,154.08,154.5,56880.0,153.087,153.1564,152.582,152.9979,56880.0
2021-12-30 12:00:00,154.5,154.51,154.08,154.34,62703.0,152.9979,153.0078,152.582,152.8395,62703.0
2021-12-30 12:30:00,154.37,154.84,154.33,154.68,55557.0,152.8692,153.3346,152.8296,153.1762,55557.0
2021-12-30 13:00:00,154.59,154.94,154.49,154.87,64642.0,153.087,153.4336,152.988,153.3643,64642.0
2021-12-30 13:30:00,154.88,155.06,154.6,154.62,62355.0,153.3742,153.5525,153.097,153.1168,62355.0
2021-12-30 14:00:00,154.61,154.69,154.43,154.56,80964.0,153.1069,153.1861,152.9286,153.0573,80964.0
2021-12-30 14:30:00,154.52,154.71,154.32,154.62,91521.0,153.0177,153.2059,152.8197,153.1168,91521.0
2021-12-30 15:00:00,154.61,154.61,154.09,154.33,93463.0,153.1069,153.1069,152.5919,152.8296,93463.0
2021-12-30 15:30:00,154.34,154.42,153.58,153.8,111385.0,152.8395,152.9187,152.0869,152.3047,111385.0
2021-12-31 09:30:00,153.73,154.89,153.72,154.67,102645.0,152.2354,153.3841,152.2255,153.1663,102645.0
2021-12-31 10:00:00,154.65,154.75,153.88,153.92,70360.0,153.1465,153.2455,152.384,152.4236,70360.0
2021-12-31 10:30:00,153.97,154.19,153.77,154.16,57218.0,152.4731,152.6909,152.275,152.6612,57218.0
2021-12-31 11:00:00,154.16,154.35,153.95,154.22,104761.0,152.6612,152.8494,152.4533,152.7206,104761.0
2021-12-31 11:30:00,154.22,154.3,153.97,154.2,72029.0,152.7206,152.7999,152.4731,152.7008,72029.0
2021-12-31 12:00:00,154.22,154.54,154.15,154.16,95051.0,152.7206,153.0375,152.6513,152.6612,95051.0
2021-12-31 12:30:00,154.14,154.32,153.95,154.14,68970.0,152.6414,152.8197,152.4533,152.6414,68970.0
2021-12-31 13:00:00,154.14,154.18,153.76,153.81,77446.0,152.6414,152.681,152.2651,152.3146,77446.0
2021-12-31 13:30:00,153.8,153.91,153.59,153.61,68787.0,152.3047,152.4137,152.0968,152.1166,68787.0
2021-12-31 14:00:00,153.61,153.8,153.4,153.79,56921.0,152.1166,152.3047,151.9086,152.2948,56921.0
2021-12-31 14:30:00,153.75,153.83,153.27,153.32,76831.0,152.2552,152.3344,151.7799,151.8294,76831.0
2021-12-31 15:00:00,153.33,153.57,153.05,153.19,84650.0,151.8393,152.077,151.562,151.7007,84650.0
2021-12-31 15:30:00,153.21,153.3,152.5,152.64,211673.0,151.7205,151.8096,151.0174,151.156,211673.0
2022-01-03 09:30:00,152.31,152.49,149.34,150.25,587108.0,150.8292,151.0075,147.8881,148.7892,587108.0
2022-01-03 10:00:00,150.26,152.03,150.21,151.86,188883.0,148.7991,150.5519,148.7496,150.3836,188883.0
2022-01-03 10:30:00,151.89,151.9,151.29,151.46,254950.0,150.4133,150.4232,149.8191,149.9875,254950.0
2022-01-03 11:00:00,151.57,151.81,150.87,151.04,137058.0,150.0964,150.3341,149.4032,149.5716,137058.0
2022-01-03 11:30:00,151.06,151.32,150.49,150.59,109143.0,149.5914,149.8488,149.0269,149.1259,109143.0
2022-01-03 12:00:00,150.57,150.99,150.53,150.96,121404.0,149.1061,149.522,149.0665,149.4923,121404.0
2022-01-03 12:30:00,150.93,151.15,150.79,151.11,120413.0,149.4626,149.6805,149.324,149.6409,120413.0
2022-01-03 13:00:00,151.16,151.33,151.05,151.3,165052.0,149.6904,149.8587,149.5815,149.829,165052.0
2022-01-03 13:30:00,151.29,151.53,151.17,151.45,107473.0,149.8191,150.0568,149.7003,149.9776,107473.0
2022-01-03 14:00:00,151.44,151.77,151.39,151.74,148425.0,149.9677,150.2945,149.9182,150.2648,148425.0
2022-01-03 14:30:00,151.73,151.93,151.57,151.86,150272.0,150.2549,150.4529,150.0964,150.3836,150272.0
2022-01-03 15:00:00,151.85,152.44,151.8,152.06,136691.0,150.3737,150.958,150.3242,150.5816,136691.0
2022-01-03 15:30:00,152.07,152.46,151.71,152.29,302068.0,150.5915,150.9778,150.235,150.8094,302068.0
2022-01-04 09:30:00,151.87,152.01,149.65,149.78,144007.0,150.3935,150.5321,148.1951,148.3238,144007.0
2022-01-04 10:00:00,149.76,149.79,148.35,148.51,245575.0,148.304,148.3337,146.9077,147.0662,245575.0
2022-01-04 10:30:00,148.5,148.55,147.53,147.91,200719.0,147.0563,147.1058,146.0957,146.472,200719.0
2022-01-04 11:00:00,147.95,148.78,147.77,148.63,129440.0,146.5116,147.3335,146.3334,147.185,129440.0
2022-01-04 11:30:00,148.58,149.0,148.39,148.7,88214.0,147.1355,147.5514,146.9473,147.2543,88214.0
2022-01-04 12:00:00,148.68,149.07,148.53,148.73,160814.0,147.2345,147.6207,147.086,147.284,160814.0
2022-01-04 12:30:00,148.74,148.79,148.06,148.15,94298.0,147.2939,147.3434,146.6205,146.7097,94298.0
2022-01-04 13:00:00,148.16,148.22,147.67,147.75,90753.0,146.7196,146.779,146.2343,146.3135,90753.0
2022-01-04 13:30:00,147.77,147.83,147.1,147.28,176027.0,146.3334,146.3928,145.6699,145.8481,176027.0
2022-01-04 14:00:00,147.25,147.54,147.11,147.43,120461.0,145.8184,146.1056,145.6798,145.9967,120461.0
2022-01-04 14:30:00,147.43,147.86,147.37,147.86,168109.0,145.9967,146.4225,145.9372,146.4225,168109.0
2022-01-04 15:00:00,147.86,148.6,147.86,148.57,117239.0,146.4225,147.1553,146.4225,147.1256,117239.0
2022-01-04 15:30:00,148.6,148.65,148.21,148.25,200400.0,147.1553,147.2048,146.7691,146.8087,200400.0
2022-01-05 09:30:00,147.79,148.88,147.56,147.75,236692.0,146.3532,147.4326,146.1254,146.3135,236692.0
2022-01-05 10:00:00,147.78,148.08,146.85,147.1,152459.0,146.3433,146.6403,145.4223,145.6699,152459.0
2022-01-05 10:30:00,147.1,147.65,146.91,147.37,109755.0,145.6699,146.2145,145.4817,145.9372,109755.0
2022-01-05 11:00:00,147.37,147.51,146.83,147.03,73055.0,145.9372,146.0759,145.4025,145.6005,73055.0
2022-01-05 11:30:00,147.04,147.28,146.83,146.86,120469.0,145.6105,145.8481,145.4025,145.4322,120469.0
2022-01-05 12:00:00,146.85,147.08,146.78,146.83,91915.0,145.4223,145.6501,145.353,145.4025,91915.0
2022-01-05 12:30:00,146.83,146.89,146.06,146.07,207957.0,145.4025,145.4619,144.64,144.6499,207957.0
2022-01-05 13:00:00,146.07,146.13,145.8,145.82,193430.0,144.6499,144.7093,144.3825,144.4023,193430.0
2022-01-05 13:30:00,145.83,145.95,145.32,145.56,151717.0,144.4122,144.531,143.9072,144.1448,151717.0
2022-01-05 14:00:00,145.53,146.06,144.37,144.5,238018.0,144.1151,144.64,142.9664,143.0951,238018.0
2022-01-05 14:30:00,144.52,144.81,143.63,143.79,187730.0,143.115,143.4021,142.2336,142.392,187730.0
2022-01-05 15:00:00,143.75,143.75,142.84,142.91,165608.0,142.3524,142.3524,141.4513,141.5206,165608.0
2022-01-05 15:30:00,142.91,143.67,142.3,142.38,238005.0,141.5206,142.2732,140.9165,140.9958,238005.0
2022-01-06 09:30:00,142.07,143.06,141.17,141.18,297050.0,140.6888,141.6691,139.7975,139.8074,297050.0
2022-01-06 10:00:00,141.18,141.4,139.83,141.31,270417.0,139.8074,140.0253,138.4705,139.9362,270417.0
2022-01-06 10:30:00,141.27,142.83,141.26,142.68,119120.0,139.8965,141.4414,139.8866,141.2928,119120.0
2022-01-06 11:00:00,142.72,143.68,142.64,143.18,88755.0,141.3325,142.2831,141.2532,141.788,88755.0
2022-01-06 11:30:00,143.15,143.59,142.47,143.32,55787.0,141.7583,142.194,141.0849,141.9266,55787.0
2022-01-06 12:00:00,143.33,143.6,142.92,143.01,87803.0,141.9365,142.2039,141.5305,141.6196,87803.0
2022-01-06 12:30:00,142.96,143.36,142.77,143.05,47845.0,141.5701,141.9662,141.382,141.6592,47845.0
2022-01-06 13:00:00,143.05,143.06,142.34,142.35,51569.0,141.6592,141.6691,140.9561,140.966,51569.0
2022-01-06 13:30:00,142.4,142.73,142.19,142.62,124510.0,141.0156,141.3424,140.8076,141.2334,124510.0
2022-01-06 14:00:00,142.61,143.01,142.4,142.95,39947.0,141.2235,141.6196,141.0156,141.5602,39947.0
2022-01-06 14:30:00,142.98,143.31,142.85,143.24,69397.0,141.5899,141.9167,141.4612,141.8474,69397.0
2022-01-06 15:00:00,143.25,143.27,142.69,142.89,133530.0,141.8573,141.8771,141.3027,141.5008,133530.0
2022-01-06 15:30:00,142.88,143.08,142.1,142.43,217083.0,141.4909,141.689,140.7185,141.0453,217083.0
2022-01-07 09:30:00,142.35,143.8,141.83,143.58,191828.0,140.966,142.402,140.4511,142.1841,191828.0
2022-01-07 10:00:00,143.63,143.63,142.14,142.23,161766.0,142.2336,142.2336,140.7581,140.8472,161766.0
2022-01-07 10:30:00,142.21,142.5,141.26,141.47,211944.0,140.8274,141.1146,139.8866,140.0946,211944.0
2022-01-07 11:00:00,141.45,141.81,141.23,141.73,113802.0,140.0748,140.4313,139.8569,140.3521,113802.0
2022-01-07 11:30:00,141.7,142.06,141.59,141.76,107160.0,140.3224,140.6789,140.2134,140.3818,107160.0
2022-01-07 12:00:00,141.72,141.91,141.33,141.44,72860.0,140.3422,140.5303,139.956,140.0649,72860.0
2022-01-07 12:30:00,141.43,141.68,141.2,141.62,85915.0,140.055,140.3026,139.8272,140.2431,85915.0
2022-01-07 13:00:00,141.63,141.73,141.38,141.41,87269.0,140.253,140.3521,140.0055,140.0352,87269.0
2022-01-07 13:30:00,141.41,141.44,141.0,141.02,102311.0,140.0352,140.0649,139.6292,139.649,102311.0
2022-01-07 14:00:00,141.03,141.08,140.55,140.75,94174.0,139.6589,139.7084,139.1835,139.3816,94174.0
2022-01-07 14:30:00,140.73,141.06,140.73,141.0,99556.0,139.3618,139.6886,139.3618,139.6292,99556.0
2022-01-07 15:00:00,141.01,141.2,140.66,140.73,116550.0,139.6391,139.8272,139.2925,139.3618,116550.0
2022-01-07 15:30:00,140.73,140.9,140.46,140.49,225443.0,139.3618,139.5301,139.0944,139.1241,225443.0
2022-01-10 09:30:00,139.8,139.85,138.33,139.24,269953.0,138.4408,138.4904,136.9851,137.8863,269953.0
2022-01-10 10:00:00,139.17,139.69,138.48,139.35,141669.0,137.817,138.3319,137.1337,137.9952,141669.0
2022-01-10 10:30:00,139.37,139.42,138.59,138.9,133852.0,138.015,138.0645,137.2426,137.5496,133852.0
2022-01-10 11:00:00,138.88,140.25,138.68,140.25,121887.0,137.5298,138.8865,137.3317,138.8865,121887.0
2022-01-10 11:30:00,140.19,140.51,139.73,139.96,110825.0,138.827,139.1439,138.3715,138.5993,110825.0
2022-01-10 12:00:00,139.88,140.1,139.1,139.13,68209.0,138.5201,138.7379,137.7476,137.7774,68209.0
2022-01-10 12:30:00,139.16,139.49,138.86,139.12,77694.0,137.8071,138.1339,137.51,137.7675,77694.0
2022-01-10 13:00:00,139.14,139.83,139.14,139.76,51293.0,137.7873,138.4705,137.7873,138.4012,51293.0
2022-01-10 13:30:00,139.81,140.17,139.66,140.1,110987.0,138.4507,138.8072,138.3022,138.7379,110987.0
2022-01-10 14:00:00,140.1,141.05,140.05,140.97,132898.0,138.7379,139.6787,138.6884,139.5995,132898.0
2022-01-10 14:30:00,140.96,141.07,140.37,140.42,78574.0,139.5896,139.6985,139.0053,139.0548,78574.0
2022-01-10 15:00:00,140.47,140.95,140.08,140.93,81448.0,139.1043,139.5797,138.7181,139.5599,81448.0
2022-01-10 15:30:00,140.84,142.32,140.71,142.18,161613.0,139.4707,140.9363,139.342,140.7977,161613.0
2022-01-11 09:30:00,142.16,142.63,140.84,142.43,181858.0,140.7779,141.2433,139.4707,141.0453,181858.0
2022-01-11 10:00:00,142.44,143.17,142.28,142.58,147163.0,141.0552,141.7781,140.8967,141.1938,147163.0
2022-01-11 10:30:00,142.59,142.95,141.33,141.71,106531.0,141.2037,141.5602,139.956,140.3323,106531.0
2022-01-11 11:00:00,141.72,143.06,141.62,143.05,134349.0,140.3422,141.6691,140.2431,141.6592,134349.0
2022-01-11 11:30:00,143.03,143.5,142.94,143.47,188761.0,141.6394,142.1049,141.5503,142.0752,188761.0
2022-01-11 12:00:00,143.47,143.64,142.84,142.92,385288.0,142.0752,142.2435,141.4513,141.5305,385288.0
2022-01-11 12:30:00,142.93,143.13,142.85,143.02,142629.0,141.5404,141.7385,141.4612,141.6295,142629.0
2022-01-11 13:00:00,143.01,143.44,142.89,143.35,100279.0,141.6196,142.0455,141.5008,141.9563,100279.0
2022-01-11 13:30:00,143.37,143.57,143.37,143.56,97307.0,141.9761,142.1742,141.9761,142.1643,97307.0
2022-01-11 14:00:00,143.52,143.6,143.23,143.38,162545.0,142.1247,142.2039,141.8375,141.986,162545.0
2022-01-11 14:30:00,143.37,143.67,143.16,143.4,99602.0,141.9761,142.2732,141.7682,142.0058,99602.0
2022-01-11 15:00:00,143.43,143.7,143.42,143.46,111731.0,142.0355,142.3029,142.0256,142.0653,111731.0
2022-01-11 15:30:00,143.47,143.66,143.26,143.52,404659.0,142.0752,142.2633,141.8672,142.1247,404659.0
2022-01-12 09:30:00,143.5,144.07,142.83,143.07,123486.0,142.1049,142.6693,141.4414,141.679,123486.0
2022-01-12 10:00:00,143.1,143.14,142.42,142.6,112398.0,141.7088,141.7484,141.0354,141.2136,112398.0
2022-01-12 10:30:00,142.6,142.6,141.81,141.95,119937.0,141.2136,141.2136,140.4313,140.5699,119937.0
2022-01-12 11:00:00,142.0,142.2,141.35,141.98,140414.0,140.6195,140.8175,139.9758,140.5996,140414.0
2022-01-12 11:30:00,141.95,142.44,141.92,142.24,39019.0,140.5699,141.0552,140.5402,140.8571,39019.0
2022-01-12 12:00:00,142.26,142.32,141.92,142.13,50102.0,140.8769,140.9363,140.5402,140.7482,50102.0
2022-01-12 12:30:00,142.14,142.74,142.05,142.73,35697.0,140.7581,141.3523,140.669,141.3424,35697.0
2022-01-12 13:00:00,142.74,142.82,142.29,142.37,168841.0,141.3523,141.4315,140.9066,140.9859,168841.0
2022-01-12 13:30:00,142.37,142.48,142.13,142.14,48853.0,140.9859,141.0948,140.7482,140.7581,48853.0
2022-01-12 14:00:00,142.13,142.37,141.88,142.37,39118.0,140.7482,140.9859,140.5006,140.9859,39118.0
2022-01-12 14:30:00,142.34,142.37,142.0,142.3,66192.0,140.9561,140.9859,140.6195,140.9165,66192.0
2022-01-12 15:00:00,142.29,142.33,141.62,141.71,53550.0,140.9066,140.9462,140.2431,140.3323,53550.0
2022-01-12 15:30:00,141.69,141.96,141.62,141.79,139524.0,140.3125,140.5798,140.2431,140.4115,139524.0
2022-01-13 09:30:00,141.65,141.67,140.51,140.73,114660.0,140.2729,140.2927,139.1439,139.3618,114660.0
2022-01-13 10:00:00,140.77,140.77,139.72,139.92,130097.0,139.4014,139.4014,138.3616,138.5597,130097.0
2022-01-13 10:30:00,139.92,140.08,138.98,139.21,162841.0,138.5597,138.7181,137.6288,137.8566,162841.0
2022-01-13 11:00:00,139.22,139.83,139.09,139.83,62678.0,137.8665,138.4705,137.7377,138.4705,62678.0
2022-01-13 11:30:00,139.82,140.08,139.73,139.8,59446.0,138.4606,138.7181,138.3715,138.4408,59446.0
2022-01-13 12:00:00,139.74,139.74,138.35,138.52,104571.0,138.3814,138.3814,137.0049,137.1733,104571.0
2022-01-13 12:30:00,138.45,138.81,138.36,138.73,48337.0,137.104,137.4605,137.0148,137.3812,48337.0
2022-01-13 13:00:00,138.71,139.22,138.53,139.12,53439.0,137.3614,137.8665,137.1832,137.7675,53439.0
2022-01-13 13:30:00,139.11,139.33,138.9,139.33,133064.0,137.7575,137.9754,137.5496,137.9754,133064.0
2022-01-13 14:00:00,139.26,139.58,139.07,139.36,62687.0,137.9061,138.223,137.7179,138.0051,62687.0
2022-01-13 14:30:00,139.31,139.55,139.09,139.51,100615.0,137.9556,138.1933,137.7377,138.1537,100615.0
2022-01-13 15:00:00,139.48,139.49,138.26,138.53,128293.0,138.124,138.1339,136.9158,137.1832,128293.0
2022-01-13 15:30:00,138.52,138.67,137.83,138.06,381167.0,137.1733,137.3218,136.49,136.7178,381167.0
2022-01-14 09:30:00,136.76,138.43,136.74,137.64,130472.0,135.4304,137.0842,135.4106,136.3018,130472.0
2022-01-14 10:00:00,137.6,137.91,136.88,137.6,113031.0,136.2622,136.5692,135.5492,136.2622,113031.0
2022-01-14 10:30:00,137.59,137.61,136.56,136.61,161845.0,136.2523,136.2721,135.2323,135.2819,161845.0
2022-01-14 11:00:00,136.67,136.87,136.04,136.57,113824.0,135.3413,135.5393,134.7174,135.2422,113824.0
2022-01-14 11:30:00,136.58,137.01,136.4,136.57,53266.0,135.2521,135.678,135.0739,135.2422,53266.0
2022-01-14 12:00:00,136.56,136.91,136.44,136.74,29584.0,135.2323,135.5789,135.1135,135.4106,29584.0
2022-01-14 12:30:00,136.72,136.75,135.96,135.97,66424.0,135.3908,135.4205,134.6382,134.6481,66424.0
2022-01-14 13:00:00,135.95,136.07,135.59,135.65,69048.0,134.6283,134.7471,134.2718,134.3312,69048.0
2022-01-14 13:30:00,135.61,136.86,135.6,136.79,67319.0,134.2916,135.5294,134.2817,135.4601,67319.0
2022-01-14 14:00:00,136.87,137.15,136.51,136.98,81490.0,135.5393,135.8166,135.1828,135.6483,81490.0
2022-01-14 14:30:00,136.95,137.94,136.94,137.73,119242.0,135.6185,136.5989,135.6086,136.391,119242.0
2022-01-14 15:00:00,137.77,138.69,137.7,138.67,195446.0,136.4306,137.3416,136.3613,137.3218,195446.0
2022-01-14 15:30:00,138.7,139.04,138.58,138.94,451371.0,137.3515,137.6882,137.2327,137.5892,451371.0
2022-01-18 09:30:00,136.73,136.97,135.43,135.87,245022.0,135.4007,135.6384,134.1133,134.549,245022.0
2022-01-18 10:00:00,135.82,136.54,135.45,136.17,104433.0,134.4995,135.2125,134.1331,134.8461,104433.0
2022-01-18 10:30:00,136.14,136.14,134.89,134.95,129366.0,134.8164,134.8164,133.5786,133.638,129366.0
2022-01-18 11:00:00,134.95,135.04,134.13,134.17,249515.0,133.638,133.7271,132.826,132.8656,249515.0
2022-01-18 11:30:00,134.15,134.97,133.95,134.59,149248.0,132.8458,133.6578,132.6477,133.2815,149248.0
2022-01-18 12:00:00,134.59,134.8,134.16,134.42,96333.0,133.2815,133.4895,132.8557,133.1131,96333.0
2022-01-18 12:30:00,134.4,134.51,134.08,134.11,150342.0,133.0933,133.2023,132.7765,132.8062,150342.0
2022-01-18 13:00:00,134.11,134.11,133.68,133.79,119312.0,132.8062,132.8062,132.3803,132.4893,119312.0
2022-01-18 13:30:00,133.78,134.3,133.71,134.24,83556.0,132.4794,132.9943,132.41,132.9349,83556.0
2022-01-18 14:00:00,134.25,134.59,134.09,134.22,92573.0,132.9448,133.2815,132.7864,132.9151,92573.0
2022-01-18 14:30:00,134.19,134.93,134.19,134.67,65202.0,132.8854,133.6182,132.8854,133.3607,65202.0
2022-01-18 15:00:00,134.65,134.75,133.78,134.16,108873.0,133.3409,133.4399,132.4794,132.8557,108873.0
2022-01-18 15:30:00,134.11,134.11,133.24,133.41,210552.0,132.8062,132.8062,131.9446,132.113,210552.0
2022-01-19 09:30:00,134.29,135.26,134.05,134.34,126900.0,132.9844,133.945,132.7467,133.0339,126900.0
2022-01-19 10:00:00,134.37,134.87,133.72,133.79,94407.0,133.0636,133.5588,132.42,132.4893,94407.0
2022-01-19 10:30:00,133.89,133.92,132.95,133.6,149929.0,132.5883,132.618,131.6574,132.3011,149929.0
2022-01-19 11:00:00,133.56,133.87,132.75,133.3,66333.0,132.2615,132.5685,131.4594,132.004,66333.0
2022-01-19 11:30:00,133.38,133.82,132.94,133.75,74645.0,132.0833,132.519,131.6475,132.4497,74645.0
2022-01-19 12:00:00,133.71,134.75,133.71,134.42,106821.0,132.41,133.4399,132.41,133.1131,106821.0
2022-01-19 12:30:00,134.42,134.44,133.82,134.36,53819.0,133.1131,133.133,132.519,133.0537,53819.0
2022-01-19 13:00:00,134.37,134.38,133.63,133.68,93348.0,133.0636,133.0735,132.3308,132.3803,93348.0
2022-01-19 13:30:00,133.69,133.78,133.16,133.55,56029.0,132.3902,132.4794,131.8654,132.2516,56029.0
2022-01-19 14:00:00,133.5,133.52,132.84,132.9,117854.0,132.2021,132.2219,131.5485,131.6079,117854.0
2022-01-19 14:30:00,132.97,133.4,132.85,132.97,80375.0,131.6772,132.1031,131.5584,131.6772,80375.0
2022-01-19 15:00:00,132.97,133.01,132.37,132.43,91273.0,131.6772,131.7169,131.0831,131.1425,91273.0
2022-01-19 15:30:00,132.39,132.51,131.77,131.86,262234.0,131.1029,131.2217,130.4889,130.578,262234.0
2022-01-20 09:30:00,133.2,133.78,133.06,133.57,195157.0,131.905,132.4794,131.7664,132.2714,195157.0
2022-01-20 10:00:00,133.57,133.88,133.05,133.85,102227.0,132.2714,132.5784,131.7565,132.5487,102227.0
2022-01-20 10:30:00,133.85,134.63,133.85,134.43,111582.0,132.5487,133.3211,132.5487,133.123,111582.0
2022-01-20 11:00:00,134.41,134.66,133.59,133.77,86790.0,133.1032,133.3508,132.2912,132.4695,86790.0
2022-01-20 11:30:00,133.8,134.16,133.74,134.01,52185.0,132.4992,132.8557,132.4398,132.7071,52185.0
2022-01-20 12:00:00,134.05,134.12,133.68,134.11,69631.0,132.7467,132.8161,132.3803,132.8062,69631.0
2022-01-20 12:30:00,134.11,134.28,133.81,133.91,59078.0,132.8062,132.9745,132.5091,132.6081,59078.0
2022-01-20 13:00:00,133.9,133.91,133.52,133.69,50331.0,132.5982,132.6081,132.2219,132.3902,50331.0
2022-01-20 13:30:00,133.72,133.72,133.12,133.14,52146.0,132.42,132.42,131.8258,131.8456,52146.0
2022-01-20 14:00:00,133.18,133.64,132.81,133.08,126438.0,131.8852,132.3407,131.5188,131.7862,126438.0
2022-01-20 14:30:00,133.07,133.1,132.35,132.65,75477.0,131.7763,131.806,131.0633,131.3604,75477.0
2022-01-20 15:00:00,132.66,132.91,131.53,131.67,133414.0,131.3703,131.6178,130.2512,130.3899,133414.0
2022-01-20 15:30:00,131.66,131.68,130.36,130.64,296343.0,130.38,130.3998,129.0926,129.3699,296343.0
2022-01-21 09:30:00,130.04,131.4,129.35,130.53,308560.0,128.7757,130.1225,128.0924,129.261,308560.0
2022-01-21 10:00:00,130.5,130.56,129.06,129.97,143923.0,129.2313,129.2907,127.8053,128.7064,143923.0
2022-01-21 10:30:00,129.93,131.5,129.82,131.12,249412.0,128.6668,130.2215,128.5579,129.8452,249412.0
2022-01-21 11:00:00,131.13,131.25,130.38,130.97,129436.0,129.8551,129.974,129.1124,129.6967,129436.0
2022-01-21 11:30:00,130.92,130.96,129.54,129.91,90492.0,129.6472,129.6868,128.2806,128.647,90492.0
2022-01-21 12:00:00,129.87,130.25,129.12,129.49,481901.0,128.6074,128.9837,127.8647,128.2311,481901.0
2022-01-21 12:30:00,129.46,130.01,129.23,129.6,115118.0,128.2014,128.746,127.9736,128.34,115118.0
2022-01-21 13:00:00,129.57,129.85,128.97,129.08,75531.0,128.3103,128.5876,127.7161,127.8251,75531.0
2022-01-21 13:30:00,129.02,129.69,128.98,129.16,94295.0,127.7656,128.4291,127.726,127.9043,94295.0
2022-01-21 14:00:00,129.24,129.71,128.92,129.01,103912.0,127.9835,128.4489,127.6666,127.7557,103912.0
2022-01-21 14:30:00,129.01,129.46,128.64,128.68,127350.0,127.7557,128.2014,127.3893,127.429,127350.0
2022-01-21 15:00:00,128.66,129.22,128.2,128.62,310968.0,127.4091,127.9637,126.9536,127.3695,310968.0
2022-01-21 15:30:00,128.57,129.54,128.48,128.58,375386.0,127.32,128.2806,127.2309,127.3299,375386.0
2022-01-24 09:30:00,126.73,127.52,125.49,126.04,452837.0,125.4979,126.2802,124.27,124.8146,452837.0
2022-01-24 10:00:00,126.08,126.68,125.01,125.82,362516.0,124.8542,125.4484,123.7946,124.5968,362516.0
2022-01-24 10:30:00,125.8,126.36,125.09,125.39,230666.0,124.577,125.1315,123.8739,124.1709,230666.0
2022-01-24 11:00:00,125.35,125.44,124.23,124.46,197520.0,124.1313,124.2205,123.0222,123.25,197520.0
2022-01-24 11:30:00,124.44,124.98,123.16,124.53,357221.0,123.2302,123.7649,121.9626,123.3193,357221.0
2022-01-24 12:00:00,124.47,124.47,122.94,123.54,217767.0,123.2599,123.2599,121.7448,122.3389,217767.0
2022-01-24 12:30:00,123.47,125.15,123.19,124.84,211580.0,122.2696,123.9333,121.9923,123.6263,211580.0
2022-01-24 13:00:00,124.86,126.07,124.59,124.91,225401.0,123.6461,124.8443,123.3787,123.6956,225401.0
2022-01-24 13:30:00,124.92,126.52,124.85,126.52,271230.0,123.7055,125.29,123.6362,125.29,271230.0
2022-01-24 14:00:00,126.55,127.57,125.95,126.15,242983.0,125.3197,126.3297,124.7255,124.9235,242983.0
2022-01-24 14:30:00,126.17,126.77,125.29,126.76,187654.0,124.9434,125.5375,124.0719,125.5276,187654.0
2022-01-24 15:00:00,126.71,128.22,126.68,127.93,191349.0,125.4781,126.9734,125.4484,126.6862,191349.0
2022-01-24 15:30:00,127.83,130.04,127.62,129.84,418423.0,126.5872,128.7757,126.3793,128.5777,418423.0
2022-01-25 09:30:00,128.42,129.34,126.74,127.23,299914.0,127.1715,128.0825,125.5078,125.993,299914.0
2022-01-25 10:00:00,127.18,127.74,126.32,127.61,201985.0,125.9435,126.4981,125.0919,126.3694,201985.0
2022-01-25 10:30:00,127.55,127.82,126.49,126.62,121729.0,126.3099,126.5773,125.2602,125.389,121729.0
2022-01-25 11:00:00,126.58,127.39,126.28,126.9,107576.0,125.3494,126.1515,125.0523,125.6663,107576.0
2022-01-25 11:30:00,126.84,127.43,126.17,126.89,99138.0,125.6068,126.1911,124.9434,125.6564,99138.0
2022-01-25 12:00:00,126.79,127.42,126.39,127.04,117072.0,125.5573,126.1812,125.1612,125.8049,117072.0
2022-01-25 12:30:00,127.0,127.04,126.33,126.8,102128.0,125.7653,125.8049,125.1018,125.5672,102128.0
2022-01-25 13:00:00,126.77,127.5,126.38,127.5,102795.0,125.5375,126.2604,125.1513,126.2604,102795.0
2022-01-25 13:30:00,127.49,128.24,127.38,128.15,152543.0,126.2505,126.9932,126.1416,126.9041,152543.0
2022-01-25 14:00:00,128.15,128.95,127.75,128.45,197552.0,126.9041,127.6963,126.508,127.2012,197552.0
2022-01-25 14:30:00,128.46,129.58,128.03,129.5,125546.0,127.2111,128.3202,126.7853,128.241,125546.0
2022-01-25 15:00:00,129.54,129.56,128.03,128.14,192259.0,128.2806,128.3004,126.7853,126.8942,192259.0
2022-01-25 15:30:00,128.15,128.63,127.23,127.49,438580.0,126.9041,127.3794,125.993,126.2505,438580.0
2022-01-26 09:30:00,128.28,129.04,127.88,128.97,117787.0,127.0328,127.7855,126.6367,127.7161,117787.0
2022-01-26 10:00:00,128.95,129.48,128.64,128.74,149667.0,127.6963,128.2212,127.3893,127.4884,149667.0
2022-01-26 10:30:00,128.7,128.84,127.96,128.54,64495.0,127.4488,127.5874,126.716,127.2903,64495.0
2022-01-26 11:00:00,128.5,129.55,128.37,129.4,91736.0,127.2507,128.2905,127.122,128.142,91736.0
2022-01-26 11:30:00,129.42,130.28,129.35,130.18,166804.0,128.1618,129.0134,128.0924,128.9144,166804.0
2022-01-26 12:00:00,130.22,130.47,129.81,129.9,79972.0,128.954,129.2015,128.548,128.6371,79972.0
2022-01-26 12:30:00,129.92,130.44,129.67,130.38,68998.0,128.6569,129.1718,128.4093,129.1124,68998.0
2022-01-26 13:00:00,130.38,130.38,129.61,129.96,60199.0,129.1124,129.1124,128.3499,128.6965,60199.0
2022-01-26 13:30:00,129.97,130.22,129.7,130.01,70207.0,128.7064,128.954,128.439,128.746,70207.0
2022-01-26 14:00:00,130.16,131.07,129.02,129.91,290455.0,128.8946,129.7957,127.7656,128.647,290455.0
2022-01-26 14:30:00,129.84,130.04,127.18,127.39,396496.0,128.5777,128.7757,125.9435,126.1515,396496.0
2022-01-26 15:00:00,127.3,127.33,125.26,126.52,402710.0,126.0624,126.0921,124.0422,125.29,402710.0
2022-01-26 15:30:00,126.46,126.92,125.42,126.16,429870.0,125.2305,125.6861,124.2006,124.9335,429870.0
2022-01-27 09:30:00,127.43,127.93,127.07,127.53,291833.0,126.1911,126.6862,125.8346,126.2901,291833.0
2022-01-27 10:00:00,127.46,127.69,126.2,126.2,175916.0,126.2208,126.4486,124.9731,124.9731,175916.0
2022-01-27 10:30:00,126.24,126.36,125.42,126.36,212849.0,125.0127,125.1315,124.2006,125.1315,212849.0
2022-01-27 11:00:00,126.37,126.92,126.01,126.06,82631.0,125.1414,125.6861,124.7849,124.8344,82631.0
2022-01-27 11:30:00,126.07,127.04,126.01,126.64,105606.0,124.8443,125.8049,124.7849,125.4088,105606.0
2022-01-27 12:00:00,126.68,126.68,125.35,125.51,48120.0,125.4484,125.4484,124.1313,124.2898,48120.0
2022-01-27 12:30:00,125.58,125.74,125.17,125.55,100801.0,124.3591,124.5175,123.9531,124.3294,100801.0
2022-01-27 13:00:00,125.52,125.84,124.27,124.41,139692.0,124.2997,124.6166,123.0618,123.2005,139692.0
2022-01-27 13:30:00,124.4,125.14,124.33,125.0,92375.0,123.1906,123.9234,123.1212,123.7847,92375.0
2022-01-27 14:00:00,124.97,125.39,124.26,124.31,116210.0,123.755,124.1709,123.0519,123.1014,116210.0
2022-01-27 14:30:00,124.31,124.82,123.93,124.17,103038.0,123.1014,123.6065,122.7251,122.9628,103038.0
2022-01-27 15:00:00,124.2,124.63,123.61,124.16,117140.0,122.9925,123.4183,122.4082,122.9529,117140.0
2022-01-27 15:30:00,124.16,124.65,123.5,123.62,318951.0,122.9529,123.4381,122.2993,122.4181,318951.0
2022-01-28 09:30:00,124.13,124.24,122.76,123.03,147818.0,122.9232,123.0321,121.5665,121.8339,147818.0
2022-01-28 10:00:00,122.97,123.92,122.5,123.65,130038.0,121.7745,122.7152,121.309,122.4479,130038.0
2022-01-28 10:30:00,123.53,124.6,123.28,124.44,103809.0,122.329,123.3886,122.0815,123.2302,103809.0
2022-01-28 11:00:00,124.5,125.75,124.02,125.41,107147.0,123.2896,124.5274,122.8143,124.1907,107147.0
2022-01-28 11:30:00,125.51,126.28,125.18,126.28,189425.0,124.2898,125.0523,123.963,125.0523,189425.0
2022-01-28 12:00:00,126.25,126.69,125.89,126.01,186338.0,125.0226,125.4583,124.6661,124.7849,186338.0
2022-01-28 12:30:00,126.01,126.22,125.44,125.52,112191.0,124.7849,124.9929,124.2205,124.2997,112191.0
2022-01-28 13:00:00,125.45,126.29,125.43,125.98,131082.0,124.2304,125.0622,124.2105,124.7552,131082.0
2022-01-28 13:30:00,126.03,126.57,125.87,126.18,168139.0,124.8047,125.3395,124.6463,124.9533,168139.0
2022-01-28 14:00:00,126.11,126.39,124.46,124.75,133690.0,124.8839,125.1612,123.25,123.5372,133690.0
2022-01-28 14:30:00,124.76,125.92,124.51,125.92,108214.0,123.5471,124.6958,123.2995,124.6958,108214.0
2022-01-28 15:00:00,125.92,126.3,125.66,126.22,255951.0,124.6958,125.0721,124.4383,124.9929,255951.0
2022-01-28 15:30:00,126.22,128.07,125.82,128.05,375766.0,124.9929,126.8249,124.5968,126.8051,375766.0
2022-01-31 09:30:00,128.1,129.9,128.09,129.89,285063.0,126.8546,128.6371,126.8447,128.6272,285063.0
2022-01-31 10:00:00,129.82,130.43,129.3,129.36,273166.0,128.5579,129.1619,128.0429,128.1023,273166.0
2022-01-31 10:30:00,129.4,129.92,129.14,129.79,254335.0,128.142,128.6569,127.8845,128.5282,254335.0
2022-01-31 11:00:00,129.76,130.27,129.57,129.78,96431.0,128.4985,129.0035,128.3103,128.5183,96431.0
2022-01-31 11:30:00,129.81,130.7,129.77,130.68,257397.0,128.548,129.4293,128.5084,129.4095,257397.0
2022-01-31 12:00:00,130.71,131.06,130.49,130.73,110234.0,129.4392,129.7858,129.2214,129.459,110234.0
2022-01-31 12:30:00,130.71,130.9,130.38,130.81,147378.0,129.4392,129.6274,129.1124,129.5382,147378.0
2022-01-31 13:00:00,130.79,131.16,130.55,130.57,137118.0,129.5184,129.8848,129.2808,129.3006,137118.0
2022-01-31 13:30:00,130.59,131.04,130.52,130.85,127172.0,129.3204,129.766,129.2511,129.5779,127172.0
2022-01-31 14:00:00,130.87,131.01,130.65,130.92,84987.0,129.5977,129.7363,129.3798,129.6472,84987.0
2022-01-31 14:30:00,130.92,131.02,130.67,130.9,97757.0,129.6472,129.7462,129.3996,129.6274,97757.0
2022-01-31 15:00:00,130.94,131.18,130.02,130.65,254684.0,129.667,129.9046,128.7559,129.3798,254684.0
2022-01-31 15:30:00,130.62,132.07,130.48,131.9,574031.0,129.3501,130.786,129.2115,130.6176,574031.0
2022-02-01 09:30:00,132.86,132.96,131.54,132.15,228668.0,131.5683,131.6673,130.2611,130.8652,228668.0
2022-02-01 10:00:00,132.2,133.06,131.33,132.71,397149.0,130.9147,131.7664,130.0532,131.4198,397149.0
2022-02-01 10:30:00,132.74,133.6,132.45,133.58,174798.0,131.4495,132.3011,131.1623,132.2813,174798.0
2022-02-01 11:00:00,133.6,134.22,133.27,133.69,135608.0,132.3011,132.9151,131.9743,132.3902,135608.0
2022-02-01 11:30:00,133.69,133.89,133.39,133.62,109119.0,132.3902,132.5883,132.0932,132.3209,109119.0
2022-02-01 12:00:00,133.62,133.75,133.26,133.48,71477.0,132.3209,132.4497,131.9644,132.1823,71477.0
2022-02-01 12:30:00,133.5,133.54,132.85,133.54,72987.0,132.2021,132.2417,131.5584,132.2417,72987.0
2022-02-01 13:00:00,133.53,133.67,133.3,133.52,96419.0,132.2318,132.3704,132.004,132.2219,96419.0
2022-02-01 13:30:00,133.51,133.52,132.66,132.98,134365.0,132.212,132.2219,131.3703,131.6871,134365.0
2022-02-01 14:00:00,132.99,133.23,132.46,132.63,192239.0,131.697,131.9347,131.1722,131.3405,192239.0
2022-02-01 14:30:00,132.63,132.94,132.44,132.84,121862.0,131.3405,131.6475,131.1524,131.5485,121862.0
2022-02-01 15:00:00,132.82,133.58,132.75,133.57,162476.0,131.5287,132.2813,131.4594,132.2714,162476.0
2022-02-01 15:30:00,133.56,134.32,133.54,134.25,586487.0,132.2615,133.0141,132.2417,132.9448,586487.0
2022-02-02 09:30:00,133.91,133.91,131.89,132.34,191881.0,132.6081,132.6081,130.6077,131.0534,191881.0
2022-02-02 10:00:00,132.36,133.15,131.8,131.94,139412.0,131.0732,131.8555,130.5186,130.6573,139412.0
2022-02-02 10:30:00,131.94,132.51,131.57,132.5,169166.0,130.6573,131.2217,130.2909,131.2118,169166.0
2022-02-02 11:00:00,132.47,132.62,131.94,132.33,90951.0,131.1821,131.3306,130.6573,131.0435,90951.0
2022-02-02 11:30:00,132.26,132.51,131.8,132.45,46861.0,130.9741,131.2217,130.5186,131.1623,46861.0
2022-02-02 12:00:00,132.41,132.62,132.11,132.38,54343.0,131.1227,131.3306,130.8256,131.093,54343.0
2022-02-02 12:30:00,132.4,133.25,132.24,133.25,56871.0,131.1128,131.9545,130.9543,131.9545,56871.0
2022-02-02 13:00:00,133.25,133.25,132.5,132.66,77905.0,131.9545,131.9545,131.2118,131.3703,77905.0
2022-02-02 13:30:00,132.67,132.85,132.46,132.54,60899.0,131.3802,131.5584,131.1722,131.2514,60899.0
2022-02-02 14:00:00,132.53,132.88,132.23,132.56,48250.0,131.2415,131.5881,130.9444,131.2712,48250.0
2022-02-02 14:30:00,132.61,133.02,132.55,132.91,56849.0,131.3207,131.7268,131.2613,131.6178,56849.0
2022-02-02 15:00:00,132.93,133.37,132.77,133.12,101395.0,131.6376,132.0734,131.4792,131.8258,101395.0
2022-02-02 15:30:00,133.11,133.36,132.86,133.04,316544.0,131.8159,132.0635,131.5683,131.7466,316544.0
2022-02-03 09:30:00,131.0,131.86,130.52,130.96,331099.0,129.7264,130.578,129.2511,129.6868,331099.0
2022-02-03 10:00:00,130.95,132.13,130.77,131.85,179781.0,129.6769,130.8454,129.4986,130.5681,179781.0
2022-02-03 10:30:00,131.84,132.09,131.03,131.1,131907.0,130.5582,130.8058,129.7561,129.8254,131907.0
2022-02-03 11:00:00,131.12,132.01,130.9,131.16,114140.0,129.8452,130.7266,129.6274,129.8848,114140.0
2022-02-03 11:30:00,131.11,131.48,130.88,131.12,99710.0,129.8353,130.2017,129.6076,129.8452,99710.0
2022-02-03 12:00:00,131.12,131.34,130.85,131.06,129246.0,129.8452,130.0631,129.5779,129.7858,129246.0
2022-02-03 12:30:00,131.03,131.29,130.85,131.19,170545.0,129.7561,130.0136,129.5779,129.9145,170545.0
2022-02-03 13:00:00,131.18,131.38,130.83,131.31,90707.0,129.9046,130.1027,129.558,130.0334,90707.0
2022-02-03 13:30:00,131.33,131.55,130.89,131.12,140979.0,130.0532,130.271,129.6175,129.8452,140979.0
2022-02-03 14:00:00,131.11,131.42,131.04,131.08,106172.0,129.8353,130.1423,129.766,129.8056,106172.0
2022-02-03 14:30:00,131.07,131.11,130.5,130.68,136066.0,129.7957,129.8353,129.2313,129.4095,136066.0
2022-02-03 15:00:00,130.7,130.93,130.41,130.58,215804.0,129.4293,129.6571,129.1421,129.3105,215804.0
2022-02-03 15:30:00,130.57,130.63,129.98,130.16,687346.0,129.3006,129.36,128.7163,128.8946,687346.0
2022-02-04 09:30:00,129.33,130.3,129.18,129.99,99312.0,128.0726,129.0332,127.9241,128.7262,99312.0
2022-02-04 10:00:00,130.07,130.75,129.62,130.04,94837.0,128.8054,129.4788,128.3598,128.7757,94837.0
2022-02-04 10:30:00,130.12,130.48,129.34,129.48,91117.0,128.855,129.2115,128.0825,128.2212,91117.0
2022-02-04 11:00:00,129.41,130.1,129.09,129.81,112986.0,128.1519,128.8351,127.835,128.548,112986.0
2022-02-04 11:30:00,129.82,130.49,129.8,130.29,98972.0,128.5579,129.2214,128.5381,129.0233,98972.0
2022-02-04 12:00:00,130.14,130.42,129.88,130.18,38833.0,128.8748,129.152,128.6173,128.9144,38833.0
2022-02-04 12:30:00,130.22,130.55,129.9,130.52,61713.0,128.954,129.2808,128.6371,129.2511,61713.0
2022-02-04 13:00:00,130.55,131.06,130.55,131.01,64466.0,129.2808,129.7858,129.2808,129.7363,64466.0
2022-02-04 13:30:00,131.02,131.38,130.98,131.24,62190.0,129.7462,130.1027,129.7066,129.9641,62190.0
2022-02-04 14:00:00,131.28,131.32,130.79,131.02,109150.0,130.0037,130.0433,129.5184,129.7462,109150.0
2022-02-04 14:30:00,131.04,131.32,130.94,131.11,78930.0,129.766,130.0433,129.667,129.8353,78930.0
2022-02-04 15:00:00,131.16,131.71,131.16,131.36,93867.0,129.8848,130.4295,129.8848,130.0829,93867.0
2022-02-04 15:30:00,131.37,131.6,130.62,130.63,348337.0,130.0928,130.3206,129.3501,129.36,348337.0
2022-02-07 09:30:00,130.88,132.38,130.6,132.18,141856.0,129.6076,131.093,129.3303,130.8949,141856.0
2022-02-07 10:00:00,132.2,132.25,131.18,131.64,69767.0,130.9147,130.9642,129.9046,130.3602,69767.0
2022-02-07 10:30:00,131.59,132.21,131.42,132.21,78065.0,130.3107,130.9246,130.1423,130.9246,78065.0
2022-02-07 11:00:00,132.21,132.58,131.75,131.88,126644.0,130.9246,131.291,130.4691,130.5978,126644.0
2022-02-07 11:30:00,131.9,131.9,130.96,131.37,79119.0,130.6176,130.6176,129.6868,130.0928,79119.0
2022-02-07 12:00:00,131.35,131.63,131.1,131.37,54800.0,130.073,130.3503,129.8254,130.0928,54800.0
2022-02-07 12:30:00,131.36,131.76,131.11,131.65,80693.0,130.0829,130.479,129.8353,130.3701,80693.0
2022-02-07 13:00:00,131.64,132.21,131.57,132.16,51071.0,130.3602,130.9246,130.2909,130.8751,51071.0
2022-02-07 13:30:00,132.2,132.26,131.71,132.05,53672.0,130.9147,130.9741,130.4295,130.7662,53672.0
2022-02-07 14:00:00,132.06,132.34,131.9,132.31,60719.0,130.7761,131.0534,130.6176,131.0237,60719.0
2022-02-07 14:30:00,132.32,132.47,132.18,132.39,70430.0,131.0336,131.1821,130.8949,131.1029,70430.0
2022-02-07 15:00:00,132.38,132.77,131.97,132.07,128297.0,131.093,131.4792,130.687,130.786,128297.0
2022-02-07 15:30:00,132.09,132.22,131.32,131.6,266395.0,130.8058,130.9345,130.0433,130.3206,266395.0
2022-02-08 09:30:00,131.22,131.71,129.88,129.91,101862.0,129.9443,130.4295,128.6173,128.647,101862.0
2022-02-08 10:00:00,129.88,130.48,129.52,130.12,173895.0,128.6173,129.2115,128.2608,128.855,173895.0
2022-02-08 10:30:00,130.14,131.16,130.04,131.12,78010.0,128.8748,129.8848,128.7757,129.8452,78010.0
2022-02-08 11:00:00,131.16,131.52,131.11,131.44,96895.0,129.8848,130.2413,129.8353,130.1621,96895.0
2022-02-08 11:30:00,131.43,131.68,131.34,131.68,119734.0,130.1522,130.3998,130.0631,130.3998,119734.0
2022-02-08 12:00:00,131.66,131.82,131.43,131.68,55259.0,130.38,130.5384,130.1522,130.3998,55259.0
2022-02-08 12:30:00,131.7,132.07,131.7,131.82,55966.0,130.4196,130.786,130.4196,130.5384,55966.0
2022-02-08 13:00:00,131.82,131.84,131.51,131.55,45101.0,130.5384,130.5582,130.2314,130.271,45101.0
2022-02-08 13:30:00,131.58,131.82,131.23,131.44,55806.0,130.3008,130.5384,129.9542,130.1621,55806.0
2022-02-08 14:00:00,131.47,131.58,130.62,130.63,54088.0,130.1918,130.3008,129.3501,129.36,54088.0
2022-02-08 14:30:00,130.59,130.92,130.32,130.78,100955.0,129.3204,129.6472,129.053,129.5085,100955.0
2022-02-08 15:00:00,130.75,131.35,130.56,131.01,99283.0,129.4788,130.073,129.2907,129.7363,99283.0
2022-02-08 15:30:00,131.06,131.81,130.97,131.58,196374.0,129.7858,130.5285,129.6967,130.3008,196374.0
2022-02-09 09:30:00,132.54,133.69,132.43,133.51,218554.0,131.2514,132.3902,131.1425,132.212,218554.0
2022-02-09 10:00:00,133.56,133.86,133.19,133.6,145854.0,132.2615,132.5586,131.8951,132.3011,145854.0
2022-02-09 10:30:00,133.58,134.27,133.53,134.24,84155.0,132.2813,132.9646,132.2318,132.9349,84155.0
2022-02-09 11:00:00,134.26,134.5,134.04,134.38,100993.0,132.9547,133.1924,132.7368,133.0735,100993.0
2022-02-09 11:30:00,134.41,134.76,134.31,134.7,97891.0,133.1032,133.4498,133.0042,133.3904,97891.0
2022-02-09 12:00:00,134.64,134.71,134.26,134.43,629362.0,133.331,133.4003,132.9547,133.123,629362.0
2022-02-09 12:30:00,134.43,135.07,134.37,134.97,123841.0,133.123,133.7568,133.0636,133.6578,123841.0
2022-02-09 13:00:00,134.99,135.15,134.81,134.89,62914.0,133.6776,133.836,133.4994,133.5786,62914.0
2022-02-09 13:30:00,134.87,134.95,134.54,134.77,86894.0,133.5588,133.638,133.232,133.4597,86894.0
2022-02-09 14:00:00,134.81,135.1,134.79,135.1,115506.0,133.4994,133.7865,133.4795,133.7865,115506.0
2022-02-09 14:30:00,135.09,135.34,134.99,135.02,95348.0,133.7766,134.0242,133.6776,133.7073,95348.0
2022-02-09 15:00:00,135.02,135.17,134.57,135.0,89362.0,133.7073,133.8559,133.2617,133.6875,89362.0
2022-02-09 15:30:00,134.99,135.21,134.72,135.13,255765.0,133.6776,133.8955,133.4102,133.8162,255765.0
2022-02-10 09:30:00,132.25,133.96,131.59,133.9,220072.0,130.9642,132.6576,130.3107,132.5982,220072.0
2022-02-10 10:00:00,133.94,134.6,133.73,134.4,224409.0,132.6378,133.2914,132.4299,133.0933,224409.0
2022-02-10 10:30:00,134.41,135.16,134.34,134.81,152502.0,133.1032,133.846,133.0339,133.4994,152502.0
2022-02-10 11:00:00,134.81,135.3,134.45,134.54,100770.0,133.4994,133.9846,133.1429,133.232,100770.0
2022-02-10 11:30:00,134.55,135.06,134.12,135.04,58583.0,133.2419,133.7469,132.8161,133.7271,58583.0
2022-02-10 12:00:00,135.08,135.49,134.81,135.43,68521.0,133.7667,134.1727,133.4994,134.1133,68521.0
2022-02-10 12:30:00,135.5,135.52,134.13,134.67,100502.0,134.1826,134.2025,132.826,133.3607,100502.0
2022-02-10 13:00:00,134.63,134.93,133.68,133.68,126414.0,133.3211,133.6182,132.3803,132.3803,126414.0
2022-02-10 13:30:00,133.66,133.84,132.93,133.84,92872.0,132.3605,132.5388,131.6376,132.5388,92872.0
2022-02-10 14:00:00,133.79,133.85,132.67,133.1,126946.0,132.4893,132.5487,131.3802,131.806,126946.0
2022-02-10 14:30:00,133.11,133.44,132.03,132.22,108337.0,131.8159,132.1427,130.7464,130.9345,108337.0
2022-02-10 15:00:00,132.23,132.45,131.83,131.85,99891.0,130.9444,131.1623,130.5483,130.5681,99891.0
2022-02-10 15:30:00,131.8,131.87,130.71,131.71,506052.0,130.5186,130.5879,129.4392,130.4295,506052.0
2022-02-11 09:30:00,131.88,132.83,131.52,132.06,128008.0,130.5978,131.5386,130.2413,130.7761,128008.0
2022-02-11 10:00:00,132.07,133.32,131.89,133.04,112200.0,130.786,132.0238,130.6077,131.7466,112200.0
2022-02-11 10:30:00,133.15,133.34,132.62,132.68,75976.0,131.8555,132.0436,131.3306,131.3901,75976.0
2022-02-11 11:00:00,132.63,133.03,132.15,132.31,60451.0,131.3405,131.7367,130.8652,131.0237,60451.0
2022-02-11 11:30:00,132.32,132.49,131.64,131.79,62949.0,131.0336,131.2019,130.3602,130.5087,62949.0
2022-02-11 12:00:00,131.71,132.14,131.64,131.93,31289.0,130.4295,130.8553,130.3602,130.6474,31289.0
2022-02-11 12:30:00,131.91,132.06,131.49,131.62,40953.0,130.6275,130.7761,130.2116,130.3404,40953.0
2022-02-11 13:00:00,131.61,132.05,131.55,131.59,68768.0,130.3305,130.7662,130.271,130.3107,68768.0
2022-02-11 13:30:00,131.6,131.6,129.91,130.34,212699.0,130.3206,130.3206,128.647,129.0728,212699.0
2022-02-11 14:00:00,130.33,131.17,129.97,130.33,117973.0,129.0629,129.8947,128.7064,129.0629,117973.0
2022-02-11 14:30:00,130.36,130.87,129.58,130.15,95456.0,129.0926,129.5977,128.3202,128.8847,95456.0
2022-02-11 15:00:00,130.2,130.9,130.0,130.22,166646.0,128.9342,129.6274,128.7361,128.954,166646.0
2022-02-11 15:30:00,130.19,130.55,129.82,130.01,230575.0,128.9243,129.2808,128.5579,128.746,230575.0
2022-02-14 09:30:00,129.68,129.89,128.5,128.61,207277.0,128.4192,128.6272,127.2507,127.3596,207277.0
2022-02-14 10:00:00,128.62,128.62,127.67,127.73,104342.0,127.3695,127.3695,126.4288,126.4882,104342.0
2022-02-14 10:30:00,127.68,128.26,127.21,127.84,96326.0,126.4387,127.013,125.9732,126.5971,96326.0
2022-02-14 11:00:00,127.87,128.45,127.61,128.35,87547.0,126.6268,127.2012,126.3694,127.1022,87547.0
2022-02-14 11:30:00,128.36,128.46,127.95,128.03,77742.0,127.1121,127.2111,126.706,126.7853,77742.0
2022-02-14 12:00:00,128.05,128.4,127.97,128.36,59715.0,126.8051,127.1517,126.7259,127.1121,59715.0
2022-02-14 12:30:00,128.36,128.68,128.29,128.34,70875.0,127.1121,127.429,127.0427,127.0923,70875.0
2022-02-14 13:00:00,128.34,128.46,127.88,127.96,59840.0,127.0923,127.2111,126.6367,126.716,59840.0
2022-02-14 13:30:00,127.96,128.13,127.13,127.16,140322.0,126.716,126.8843,125.894,125.9237,140322.0
2022-02-14 14:00:00,127.16,127.93,126.9,127.74,168591.0,125.9237,126.6862,125.6663,126.4981,168591.0
2022-02-14 14:30:00,127.73,128.06,127.37,127.89,74610.0,126.4882,126.815,126.1317,126.6466,74610.0
2022-02-14 15:00:00,127.84,128.02,127.39,127.81,138175.0,126.5971,126.7754,126.1515,126.5674,138175.0
2022-02-14 15:30:00,127.76,128.3,127.41,127.58,188461.0,126.5179,127.0526,126.1713,126.3396,188461.0
2022-02-15 09:30:00,128.98,130.56,128.74,129.71,263270.0,127.726,129.2907,127.4884,128.4489,263270.0
2022-02-15 10:00:00,129.74,129.78,128.39,128.65,98031.0,128.4786,128.5183,127.1418,127.3992,98031.0
2022-02-15 10:30:00,128.65,129.32,128.65,129.07,67654.0,127.3992,128.0627,127.3992,127.8152,67654.0
2022-02-15 11:00:00,129.07,129.31,128.85,128.95,51658.0,127.8152,128.0528,127.5973,127.6963,51658.0
2022-02-15 11:30:00,128.96,129.62,128.96,129.57,42469.0,127.7062,128.3598,127.7062,128.3103,42469.0
2022-02-15 12:00:00,129.6,129.64,128.85,128.95,68403.0,128.34,128.3796,127.5973,127.6963,68403.0
2022-02-15 12:30:00,128.94,129.03,128.31,128.62,82984.0,127.6864,127.7755,127.0625,127.3695,82984.0
2022-02-15 13:00:00,128.65,129.24,128.6,129.23,45285.0,127.3992,127.9835,127.3497,127.9736,45285.0
2022-02-15 13:30:00,129.24,129.59,129.23,129.47,64257.0,127.9835,128.3301,127.9736,128.2113,64257.0
2022-02-15 14:00:00,129.5,129.68,129.17,129.43,44550.0,128.241,128.4192,127.9142,128.1717,44550.0
2022-02-15 14:30:00,129.41,129.66,129.18,129.65,62460.0,128.1519,128.3994,127.9241,128.3895,62460.0
2022-02-15 15:00:00,129.62,129.87,129.6,129.83,78398.0,128.3598,128.6074,128.34,128.5678,78398.0
2022-02-15 15:30:00,129.84,130.23,129.47,130.01,311699.0,128.5777,128.9639,128.2113,128.746,311699.0
2022-02-16 09:30:00,129.36,129.36,127.98,128.41,98261.0,128.1023,128.1023,126.7358,127.1616,98261.0
2022-02-16 10:00:00,128.37,128.79,128.22,128.42,32817.0,127.122,127.5379,126.9734,127.1715,32817.0
2022-02-16 10:30:00,128.39,129.04,128.34,128.75,47579.0,127.1418,127.7855,127.0923,127.4983,47579.0
2022-02-16 11:00:00,128.74,128.87,128.46,128.66,70432.0,127.4884,127.6171,127.2111,127.4091,70432.0
2022-02-16 11:30:00,128.63,128.8,128.42,128.46,58015.0,127.3794,127.5478,127.1715,127.2111,58015.0
2022-02-16 12:00:00,128.48,128.72,128.41,128.58,51503.0,127.2309,127.4686,127.1616,127.3299,51503.0
2022-02-16 12:30:00,128.54,128.69,128.15,128.43,54429.0,127.2903,127.4389,126.9041,127.1814,54429.0
2022-02-16 13:00:00,128.4,128.67,128.29,128.65,39330.0,127.1517,127.419,127.0427,127.3992,39330.0
2022-02-16 13:30:00,128.65,128.73,128.4,128.56,37777.0,127.3992,127.4785,127.1517,127.3101,37777.0
2022-02-16 14:00:00,128.7,129.85,128.63,129.84,124816.0,127.4488,128.5876,127.3794,128.5777,124816.0
2022-02-16 14:30:00,129.87,130.31,129.6,129.91,62631.0,128.6074,129.0431,128.34,128.647,62631.0
2022-02-16 15:00:00,129.93,130.41,129.86,130.15,68796.0,128.6668,129.1421,128.5975,128.8847,68796.0
2022-02-16 15:30:00,130.15,130.24,129.79,129.88,161405.0,128.8847,128.9738,128.5282,128.6173,161405.0
2022-02-17 09:30:00,128.98,128.98,127.37,127.4,137878.0,127.726,127.726,126.1317,126.1614,137878.0
2022-02-17 10:00:00,127.4,127.87,127.18,127.27,49044.0,126.1614,126.6268,125.9435,126.0327,49044.0
2022-02-17 10:30:00,127.25,127.71,127.22,127.67,79533.0,126.0129,126.4684,125.9831,126.4288,79533.0
2022-02-17 11:00:00,127.6,127.79,127.47,127.69,46601.0,126.3595,126.5476,126.2307,126.4486,46601.0
2022-02-17 11:30:00,127.7,127.98,127.5,127.5,56038.0,126.4585,126.7358,126.2604,126.2604,56038.0
2022-02-17 12:00:00,127.56,127.76,127.31,127.58,34675.0,126.3198,126.5179,126.0723,126.3396,34675.0
2022-02-17 12:30:00,127.57,127.92,127.55,127.83,29207.0,126.3297,126.6763,126.3099,126.5872,29207.0
2022-02-17 13:00:00,127.82,127.94,127.33,127.45,149917.0,126.5773,126.6961,126.0921,126.2109,149917.0
2022-02-17 13:30:00,127.43,127.76,127.39,127.75,44099.0,126.1911,126.5179,126.1515,126.508,44099.0
2022-02-17 14:00:00,127.75,127.75,127.04,127.11,77202.0,126.508,126.508,125.8049,125.8742,77202.0
2022-02-17 14:30:00,127.12,127.21,126.63,126.67,56429.0,125.8841,125.9732,125.3989,125.4385,56429.0
2022-02-17 15:00:00,126.67,126.74,126.1,126.1,89877.0,125.4385,125.5078,124.874,124.874,89877.0
2022-02-17 15:30:00,126.09,126.46,125.87,126.07,315254.0,124.8641,125.2305,124.6463,124.8443,315254.0
2022-02-18 09:30:00,125.99,126.92,125.63,126.77,96397.0,124.7651,125.6861,124.4086,125.5375,96397.0
2022-02-18 10:00:00,126.86,126.89,125.9,125.99,34731.0,125.6266,125.6564,124.676,124.7651,34731.0
2022-02-18 10:30:00,125.99,126.0,125.29,125.37,56409.0,124.7651,124.775,124.0719,124.1511,56409.0
2022-02-18 11:00:00,125.25,125.31,124.83,124.91,80276.0,124.0323,124.0917,123.6164,123.6956,80276.0
2022-02-18 11:30:00,124.99,125.35,124.44,124.48,108382.0,123.7748,124.1313,123.2302,123.2698,108382.0
2022-02-18 12:00:00,124.53,125.01,124.35,124.69,33611.0,123.3193,123.7946,123.141,123.4777,33611.0
2022-02-18 12:30:00,124.67,124.91,124.07,124.27,45806.0,123.4579,123.6956,122.8638,123.0618,45806.0
2022-02-18 13:00:00,124.3,124.82,124.28,124.45,43577.0,123.0915,123.6065,123.0717,123.2401,43577.0
2022-02-18 13:30:00,124.48,125.16,124.37,125.11,40865.0,123.2698,123.9432,123.1609,123.8937,40865.0
2022-02-18 14:00:00,125.04,125.77,125.01,125.72,39468.0,123.8243,124.5472,123.7946,124.4977,39468.0
2022-02-18 14:30:00,125.79,126.04,125.4,125.92,118469.0,124.567,124.8146,124.1808,124.6958,118469.0
2022-02-18 15:00:00,125.93,126.13,124.85,124.91,62850.0,124.7057,124.9037,123.6362,123.6956,62850.0
2022-02-18 15:30:00,124.86,125.23,124.53,124.86,158734.0,123.6461,124.0125,123.3193,123.6461,158734.0
2022-02-22 09:30:00,124.25,125.21,123.7,125.0,208242.0,123.042,123.9927,122.4974,123.7847,208242.0
2022-02-22 10:00:00,124.99,125.65,124.44,125.63,88282.0,123.7748,124.4284,123.2302,124.4086,88282.0
2022-02-22 10:30:00,125.61,125.67,124.73,124.78,63705.0,124.3888,124.4482,123.5174,123.5669,63705.0
2022-02-22 11:00:00,124.74,125.0,124.37,124.37,76925.0,123.5273,123.7847,123.1609,123.1609,76925.0
2022-02-22 11:30:00,124.36,124.55,123.81,124.07,98139.0,123.151,123.3391,122.6063,122.8638,98139.0
2022-02-22 12:00:00,124.06,124.39,124.01,124.3,61109.0,122.8539,123.1807,122.8044,123.0915,61109.0
2022-02-22 12:30:00,124.27,124.38,123.97,124.08,97049.0,123.0618,123.1708,122.7647,122.8737,97049.0
2022-02-22 13:00:00,124.11,124.34,123.8,124.08,79552.0,122.9034,123.1311,122.5964,122.8737,79552.0
2022-02-22 13:30:00,124.06,124.23,123.65,123.93,54335.0,122.8539,123.0222,122.4479,122.7251,54335.0
2022-02-22 14:00:00,123.9,124.32,123.49,123.95,130365.0,122.6954,123.1113,122.2894,122.7449,130365.0
2022-02-22 14:30:00,123.93,125.3,123.84,125.06,103554.0,122.7251,124.0818,122.636,123.8441,103554.0
2022-02-22 15:00:00,125.1,125.7,124.93,125.13,74793.0,123.8838,124.4779,123.7154,123.9135,74793.0
2022-02-22 15:30:00,125.07,125.08,123.85,124.09,357829.0,123.854,123.864,122.6459,122.8836,357829.0
2022-02-23 09:30:00,125.17,125.17,124.09,124.21,103265.0,123.9531,123.9531,122.8836,123.0024,103265.0
2022-02-23 10:00:00,124.04,124.04,123.25,123.29,53081.0,122.8341,122.8341,122.0517,122.0914,53081.0
2022-02-23 10:30:00,123.28,123.68,122.94,123.08,80602.0,122.0815,122.4776,121.7448,121.8834,80602.0
2022-02-23 11:00:00,123.04,123.12,122.58,122.69,106819.0,121.8438,121.923,121.3883,121.4972,106819.0
2022-02-23 11:30:00,122.7,123.31,122.6,123.16,102310.0,121.5071,122.1112,121.4081,121.9626,102310.0
2022-02-23 12:00:00,123.19,123.72,123.17,123.65,52379.0,121.9923,122.5172,121.9725,122.4479,52379.0
2022-02-23 12:30:00,123.69,123.69,122.9,122.95,39411.0,122.4875,122.4875,121.7051,121.7547,39411.0
2022-02-23 13:00:00,122.94,122.94,122.46,122.55,88704.0,121.7448,121.7448,121.2694,121.3585,88704.0
2022-02-23 13:30:00,122.59,122.96,122.43,122.65,83732.0,121.3982,121.7646,121.2397,121.4576,83732.0
2022-02-23 14:00:00,122.62,122.92,122.13,122.18,67262.0,121.4279,121.725,120.9426,120.9921,67262.0
2022-02-23 14:30:00,122.19,122.3,121.74,121.89,94119.0,121.002,121.111,120.5564,120.705,94119.0
2022-02-23 15:00:00,121.89,122.18,121.54,122.09,105533.0,120.705,120.9921,120.3584,120.903,105533.0
2022-02-23 15:30:00,122.06,122.14,121.38,121.5,256917.0,120.8733,120.9525,120.1999,120.3188,256917.0
2022-02-24 09:30:00,118.79,121.11,118.63,121.06,258214.0,117.6351,119.9325,117.4767,119.883,258214.0
2022-02-24 10:00:00,121.05,121.77,120.33,120.61,110598.0,119.8731,120.5861,119.1601,119.4374,110598.0
2022-02-24 10:30:00,120.5,121.58,120.0,121.42,178847.0,119.3285,120.398,118.8333,120.2395,178847.0
2022-02-24 11:00:00,121.41,122.25,121.24,121.41,205216.0,120.2296,121.0615,120.0613,120.2296,205216.0
2022-02-24 11:30:00,121.41,122.13,121.06,122.09,92753.0,120.2296,120.9426,119.883,120.903,92753.0
2022-02-24 12:00:00,122.07,122.19,121.1,121.4,156424.0,120.8832,121.002,119.9226,120.2197,156424.0
2022-02-24 12:30:00,121.44,121.83,121.05,121.22,72801.0,120.2593,120.6455,119.8731,120.0415,72801.0
2022-02-24 13:00:00,121.27,121.89,121.15,121.46,69603.0,120.091,120.705,119.9722,120.2791,69603.0
2022-02-24 13:30:00,121.45,122.92,121.45,122.17,125201.0,120.2692,121.725,120.2692,120.9822,125201.0
2022-02-24 14:00:00,122.23,122.72,121.87,122.56,101588.0,121.0417,121.5269,120.6852,121.3685,101588.0
2022-02-24 14:30:00,122.55,123.71,122.55,123.48,210280.0,121.3585,122.5073,121.3585,122.2795,210280.0
2022-02-24 15:00:00,123.49,124.07,123.38,123.77,114032.0,122.2894,122.8638,122.1805,122.5667,114032.0
2022-02-24 15:30:00,123.8,124.71,123.79,124.59,426484.0,122.5964,123.4975,122.5865,123.3787,426484.0
2022-02-25 09:30:00,125.19,125.19,124.08,124.11,168493.0,123.9729,123.9729,122.8737,122.9034,168493.0
2022-02-25 10:00:00,124.09,125.09,123.82,124.99,82422.0,122.8836,123.8739,122.6162,123.7748,82422.0
2022-02-25 10:30:00,124.93,125.87,124.77,125.59,161990.0,123.7154,124.6463,123.557,124.369,161990.0
2022-02-25 11:00:00,125.6,126.21,125.26,126.18,94844.0,124.3789,124.983,124.0422,124.9533,94844.0
2022-02-25 11:30:00,126.2,126.3,125.8,126.27,134941.0,124.9731,125.0721,124.577,125.0424,134941.0
2022-02-25 12:00:00,126.3,126.3,125.82,126.22,111005.0,125.0721,125.0721,124.5968,124.9929,111005.0
2022-02-25 12:30:00,126.21,126.31,125.19,125.51,121465.0,124.983,125.082,123.9729,124.2898,121465.0
2022-02-25 13:00:00,125.51,125.76,125.22,125.72,110079.0,124.2898,124.5373,124.0026,124.4977,110079.0
2022-02-25 13:30:00,125.74,126.12,125.63,125.87,88264.0,124.5175,124.8938,124.4086,124.6463,88264.0
2022-02-25 14:00:00,125.85,126.03,125.58,125.88,99548.0,124.6265,124.8047,124.3591,124.6562,99548.0
2022-02-25 14:30:00,125.91,126.01,125.42,125.89,97934.0,124.6859,124.7849,124.2006,124.6661,97934.0
2022-02-25 15:00:00,125.88,126.3,125.66,126.06,154396.0,124.6562,125.0721,124.4383,124.8344,154396.0
2022-02-25 15:30:00,126.07,126.37,125.86,126.28,237682.0,124.8443,125.1414,124.6364,125.0523,237682.0
2022-02-28 09:30:00,125.02,125.56,124.48,125.17,112450.0,123.8045,124.3393,123.2698,123.9531,112450.0
2022-02-28 10:00:00,125.23,125.26,124.68,125.22,143750.0,124.0125,124.0422,123.4678,124.0026,143750.0
2022-02-28 10:30:00,125.23,126.03,125.21,125.9,131470.0,124.0125,124.8047,123.9927,124.676,131470.0
2022-02-28 11:00:00,125.95,126.66,125.82,126.65,53458.0,124.7255,125.4286,124.5968,125.4187,53458.0
2022-02-28 11:30:00,126.66,126.85,126.37,126.59,66036.0,125.4286,125.6167,125.1414,125.3593,66036.0
2022-02-28 12:00:00,126.56,126.79,125.67,126.09,87053.0,125.3296,125.5573,124.4482,124.8641,87053.0
2022-02-28 12:30:00,126.03,126.21,125.29,125.78,41289.0,124.8047,124.983,124.0719,124.5571,41289.0
2022-02-28 13:00:00,125.75,126.28,125.45,125.77,56979.0,124.5274,125.0523,124.2304,124.5472,56979.0
2022-02-28 13:30:00,125.79,126.2,125.66,126.0,35667.0,124.567,124.9731,124.4383,124.775,35667.0
2022-02-28 14:00:00,125.94,125.94,124.85,124.92,119909.0,124.7156,124.7156,123.6362,123.7055,119909.0
2022-02-28 14:30:00,124.99,125.58,124.82,125.52,97225.0,123.7748,124.3591,123.6065,124.2997,97225.0
2022-02-28 15:00:00,125.53,125.66,124.94,125.49,112202.0,124.3096,124.4383,123.7253,124.27,112202.0
2022-02-28 15:30:00,125.47,126.25,124.97,126.18,272782.0,124.2502,125.0226,123.755,124.9533,272782.0
2022-03-01 09:30:00,125.7,127.72,125.66,126.57,190304.0,124.4779,126.4783,124.4383,125.3395,190304.0
2022-03-01 10:00:00,126.61,127.18,126.45,127.11,81697.0,125.3791,125.9435,125.2206,125.8742,81697.0
2022-03-01 10:30:00,127.12,127.32,125.78,126.12,66642.0,125.8841,126.0822,124.5571,124.8938,66642.0
2022-03-01 11:00:00,126.09,126.51,126.02,126.08,54106.0,124.8641,125.28,124.7948,124.8542,54106.0
2022-03-01 11:30:00,126.08,126.08,125.13,125.34,92746.0,124.8542,124.8542,123.9135,124.1214,92746.0
2022-03-01 12:00:00,125.33,125.67,125.01,125.57,61680.0,124.1115,124.4482,123.7946,124.3492,61680.0
2022-03-01 12:30:00,125.54,126.09,125.44,126.03,56496.0,124.3195,124.8641,124.2205,124.8047,56496.0
2022-03-01 13:00:00,126.01,126.26,125.57,125.57,51394.0,124.7849,125.0325,124.3492,124.3492,51394.0
2022-03-01 13:30:00,125.68,126.05,125.57,125.78,65908.0,124.4581,124.8245,124.3492,124.5571,65908.0
2022-03-01 14:00:00,125.85,126.25,125.36,126.21,72692.0,124.6265,125.0226,124.1412,124.983,72692.0
2022-03-01 14:30:00,126.22,126.42,125.53,125.67,66388.0,124.9929,125.1909,124.3096,124.4482,66388.0
2022-03-01 15:00:00,125.64,126.52,125.46,125.47,121051.0,124.4185,125.29,124.2403,124.2502,121051.0
2022-03-01 15:30:00,125.43,125.64,124.63,125.41,197939.0,124.2105,124.4185,123.4183,124.1907,197939.0
2022-03-02 09:30:00,125.54,125.87,124.72,124.85,91132.0,124.3195,124.6463,123.5075,123.6362,91132.0
2022-03-02 10:00:00,124.94,125.32,124.18,125.23,73545.0,123.7253,124.1016,122.9727,124.0125,73545.0
2022-03-02 10:30:00,125.28,125.54,124.75,125.09,118099.0,124.062,124.3195,123.5372,123.8739,118099.0
2022-03-02 11:00:00,125.17,126.04,124.85,125.84,112628.0,123.9531,124.8146,123.6362,124.6166,112628.0
2022-03-02 11:30:00,125.84,126.13,125.2,125.45,64088.0,124.6166,124.9037,123.9828,124.2304,64088.0
2022-03-02 12:00:00,125.45,125.93,125.37,125.72,55783.0,124.2304,124.7057,124.1511,124.4977,55783.0
2022-03-02 12:30:00,125.75,126.17,125.68,126.14,24440.0,124.5274,124.9434,124.4581,124.9136,24440.0
2022-03-02 13:00:00,126.12,126.64,126.11,126.61,34100.0,124.8938,125.4088,124.8839,125.3791,34100.0
2022-03-02 13:30:00,126.65,126.76,126.38,126.69,44170.0,125.4187,125.5276,125.1513,125.4583,44170.0
2022-03-02 14:00:00,126.72,126.86,126.22,126.28,27414.0,125.488,125.6266,124.9929,125.0523,27414.0
2022-03-02 14:30:00,126.3,126.6,126.06,126.15,62435.0,125.0721,125.3692,124.8344,124.9235,62435.0
2022-03-02 15:00:00,126.21,126.47,125.82,126.2,83688.0,124.983,125.2404,124.5968,124.9731,83688.0
2022-03-02 15:30:00,126.19,126.46,126.03,126.17,103470.0,124.9632,125.2305,124.8047,124.9434,103470.0
2022-03-03 09:30:00,126.8,126.82,125.57,125.76,79238.0,125.5672,125.587,124.3492,124.5373,79238.0
2022-03-03 10:00:00,125.82,125.89,124.54,124.57,135244.0,124.5968,124.6661,123.3292,123.3589,135244.0
2022-03-03 10:30:00,124.52,124.77,124.15,124.19,82859.0,123.3094,123.557,122.943,122.9826,82859.0
2022-03-03 11:00:00,124.18,124.9,123.97,124.76,101202.0,122.9727,123.6857,122.7647,123.5471,101202.0
2022-03-03 11:30:00,124.71,125.08,124.35,124.86,68071.0,123.4975,123.864,123.141,123.6461,68071.0
2022-03-03 12:00:00,124.85,125.18,124.49,124.56,43524.0,123.6362,123.963,123.2797,123.349,43524.0
2022-03-03 12:30:00,124.58,125.62,124.54,124.94,66813.0,123.3688,124.3987,123.3292,123.7253,66813.0
2022-03-03 13:00:00,124.92,125.66,124.81,125.51,45148.0,123.7055,124.4383,123.5966,124.2898,45148.0
2022-03-03 13:30:00,125.49,125.49,124.87,124.93,51597.0,124.27,124.27,123.656,123.7154,51597.0
2022-03-03 14:00:00,124.96,125.15,124.6,124.88,31351.0,123.7451,123.9333,123.3886,123.6659,31351.0
2022-03-03 14:30:00,124.84,124.92,124.05,124.22,84682.0,123.6263,123.7055,122.844,123.0123,84682.0
2022-03-03 15:00:00,124.21,124.21,123.79,124.17,64121.0,123.0024,123.0024,122.5865,122.9628,64121.0
2022-03-03 15:30:00,124.12,124.45,123.76,124.34,233229.0,122.9133,123.2401,122.5568,123.1311,233229.0
2022-03-04 09:30:00,123.24,124.36,123.24,123.81,91144.0,122.0418,123.151,122.0418,122.6063,91144.0
2022-03-04 10:00:00,123.81,123.99,122.8,123.15,60727.0,122.6063,122.7845,121.6061,121.9527,60727.0
2022-03-04 10:30:00,123.14,123.25,122.76,122.87,40921.0,121.9428,122.0517,121.5665,121.6754,40921.0
2022-03-04 11:00:00,122.85,123.08,122.53,123.0,86587.0,121.6556,121.8834,121.3387,121.8042,86587.0
2022-03-04 11:30:00,122.92,123.38,122.61,123.02,90863.0,121.725,122.1805,121.418,121.824,90863.0
2022-03-04 12:00:00,123.03,123.62,122.71,123.33,72348.0,121.8339,122.4181,121.517,122.131,72348.0
2022-03-04 12:30:00,123.28,123.32,122.81,123.12,36848.0,122.0815,122.1211,121.616,121.923,36848.0
2022-03-04 13:00:00,123.17,123.74,123.15,123.18,45295.0,121.9725,122.537,121.9527,121.9824,45295.0
2022-03-04 13:30:00,123.21,123.43,122.84,122.86,32175.0,122.0121,122.23,121.6457,121.6655,32175.0
2022-03-04 14:00:00,122.9,123.11,122.58,122.78,47529.0,121.7051,121.9131,121.3883,121.5863,47529.0
2022-03-04 14:30:00,122.8,122.98,122.15,122.15,59243.0,121.6061,121.7844,120.9624,120.9624,59243.0
2022-03-04 15:00:00,122.21,122.72,122.13,122.52,51035.0,121.0219,121.5269,120.9426,121.3288,51035.0
2022-03-04 15:30:00,122.5,122.73,122.22,122.65,158254.0,121.309,121.5368,121.0318,121.4576,158254.0
2022-03-07 09:30:00,121.73,123.53,121.69,122.1,188018.0,120.5465,122.329,120.5069,120.9129,188018.0
2022-03-07 10:00:00,122.09,122.56,121.76,121.93,96202.0,120.903,121.3685,120.5762,120.7446,96202.0
2022-03-07 10:30:00,121.91,122.43,121.73,121.89,100308.0,120.7248,121.2397,120.5465,120.705,100308.0
2022-03-07 11:00:00,121.8,122.2,121.65,121.68,84375.0,120.6158,121.012,120.4673,120.497,84375.0
2022-03-07 11:30:00,121.64,121.66,120.84,120.95,106523.0,120.4574,120.4772,119.6652,119.7741,106523.0
2022-03-07 12:00:00,120.9,121.46,120.76,121.45,62294.0,119.7246,120.2791,119.586,120.2692,62294.0
2022-03-07 12:30:00,121.4,122.4,121.17,121.97,105121.0,120.2197,121.21,119.992,120.7842,105121.0
2022-03-07 13:00:00,121.94,122.23,121.63,121.64,79987.0,120.7545,121.0417,120.4475,120.4574,79987.0
2022-03-07 13:30:00,121.63,121.84,121.41,121.44,80523.0,120.4475,120.6555,120.2296,120.2593,80523.0
2022-03-07 14:00:00,121.45,121.75,121.27,121.52,61614.0,120.2692,120.5663,120.091,120.3386,61614.0
2022-03-07 14:30:00,121.52,121.6,120.85,120.97,79935.0,120.3386,120.4178,119.6751,119.7939,79935.0
2022-03-07 15:00:00,120.97,121.35,120.7,121.25,123531.0,119.7939,120.1702,119.5265,120.0712,123531.0
2022-03-07 15:30:00,121.26,121.36,120.62,120.7,335793.0,120.0811,120.1801,119.4473,119.5265,335793.0
2022-03-08 09:30:00,120.01,120.71,118.75,119.01,312780.0,118.8432,119.5364,117.5955,117.853,312780.0
2022-03-08 10:00:00,118.94,119.86,118.6,119.24,183504.0,117.7836,118.6947,117.447,118.0807,183504.0
2022-03-08 10:30:00,119.21,120.62,119.0,120.58,168390.0,118.051,119.4473,117.8431,119.4077,168390.0
2022-03-08 11:00:00,120.62,121.11,120.2,120.39,180079.0,119.4473,119.9325,119.0314,119.2195,180079.0
2022-03-08 11:30:00,120.38,120.81,120.0,120.67,143125.0,119.2096,119.6355,118.8333,119.4968,143125.0
2022-03-08 12:00:00,120.59,122.89,120.53,122.63,247174.0,119.4176,121.6952,119.3582,121.4378,247174.0
2022-03-08 12:30:00,122.67,123.36,122.44,123.15,188339.0,121.4774,122.1607,121.2496,121.9527,188339.0
2022-03-08 13:00:00,123.2,123.68,122.8,122.85,161418.0,122.0022,122.4776,121.6061,121.6556,161418.0
2022-03-08 13:30:00,122.83,122.83,121.38,121.38,202730.0,121.6358,121.6358,120.1999,120.1999,202730.0
2022-03-08 14:00:00,121.38,121.65,120.81,121.56,306481.0,120.1999,120.4673,119.6355,120.3782,306481.0
2022-03-08 14:30:00,121.53,122.28,121.25,121.93,112845.0,120.3485,121.0912,120.0712,120.7446,112845.0
2022-03-08 15:00:00,121.96,122.46,121.19,121.22,149304.0,120.7743,121.2694,120.0118,120.0415,149304.0
2022-03-08 15:30:00,121.23,121.28,120.41,120.43,485895.0,120.0514,120.1009,119.2394,119.2592,485895.0
2022-03-09 09:30:00,122.72,123.75,122.37,123.32,206688.0,121.5269,122.5469,121.1803,122.1211,206688.0
2022-03-09 10:00:00,123.37,124.04,123.34,123.71,169224.0,122.1706,122.8341,122.1409,122.5073,169224.0
2022-03-09 10:30:00,123.72,124.01,123.51,123.77,109029.0,122.5172,122.8044,122.3092,122.5667,109029.0
2022-03-09 11:00:00,123.82,123.97,123.4,123.45,137832.0,122.6162,122.7647,122.2003,122.2498,137832.0
2022-03-09 11:30:00,123.48,124.17,123.43,124.15,96745.0,122.2795,122.9628,122.23,122.943,96745.0
2022-03-09 12:00:00,124.16,124.51,123.83,124.04,83584.0,122.9529,123.2995,122.6261,122.8341,83584.0
2022-03-09 12:30:00,124.14,124.56,124.09,124.1,119889.0,122.9331,123.349,122.8836,122.8935,119889.0
2022-03-09 13:00:00,124.06,124.32,123.92,124.3,102477.0,122.8539,123.1113,122.7152,123.0915,102477.0
2022-03-09 13:30:00,124.25,124.4,123.79,123.96,98799.0,123.042,123.1906,122.5865,122.7548,98799.0
2022-03-09 14:00:00,124.0,124.33,123.9,124.07,94535.0,122.7945,123.1212,122.6954,122.8638,94535.0
2022-03-09 14:30:00,124.08,124.38,124.05,124.31,90275.0,122.8737,123.1708,122.844,123.1014,90275.0
2022-03-09 15:00:00,124.34,124.69,124.27,124.48,128179.0,123.1311,123.4777,123.0618,123.2698,128179.0
2022-03-09 15:30:00,124.48,124.85,124.11,124.28,336153.0,123.2698,123.6362,122.9034,123.0717,336153.0
2022-03-10 09:30:00,122.71,122.76,121.58,122.63,219241.0,121.517,121.5665,120.398,121.4378,219241.0
2022-03-10 10:00:00,122.59,122.91,121.94,121.96,156158.0,121.3982,121.715,120.7545,120.7743,156158.0
2022-03-10 10:30:00,121.92,122.0,121.14,121.35,100919.0,120.7347,120.8139,119.9623,120.1702,100919.0
2022-03-10 11:00:00,121.34,121.38,121.07,121.17,97768.0,120.1603,120.1999,119.8929,119.992,97768.0
2022-03-10 11:30:00,121.21,121.97,121.2,121.95,80276.0,120.0316,120.7842,120.0217,120.7644,80276.0
2022-03-10 12:00:00,121.94,122.4,121.65,122.25,121860.0,120.7545,121.21,120.4673,121.0615,121860.0
2022-03-10 12:30:00,122.24,122.25,121.9,122.13,74660.0,121.0516,121.0615,120.7149,120.9426,74660.0
2022-03-10 13:00:00,122.13,122.51,122.01,122.42,61006.0,120.9426,121.3189,120.8238,121.2298,61006.0
2022-03-10 13:30:00,122.4,122.7,122.35,122.58,70048.0,121.21,121.5071,121.1605,121.3883,70048.0
2022-03-10 14:00:00,122.54,123.25,122.53,122.95,100794.0,121.3486,122.0517,121.3387,121.7547,100794.0
2022-03-10 14:30:00,122.98,123.27,122.78,123.08,89357.0,121.7844,122.0715,121.5863,121.8834,89357.0
2022-03-10 15:00:00,123.1,123.11,122.53,122.83,120401.0,121.9032,121.9131,121.3387,121.6358,120401.0
2022-03-10 15:30:00,122.84,123.23,122.78,122.99,292803.0,121.6457,122.0319,121.5863,121.7943,292803.0
2022-03-11 09:30:00,123.91,124.47,123.4,124.07,114190.0,122.7053,123.2599,122.2003,122.8638,114190.0
2022-03-11 10:00:00,124.01,124.05,122.63,122.81,108799.0,122.8044,122.844,121.4378,121.616,108799.0
2022-03-11 10:30:00,122.73,123.1,122.48,122.68,101471.0,121.5368,121.9032,121.2892,121.4873,101471.0
2022-03-11 11:00:00,122.69,122.77,122.25,122.29,96526.0,121.4972,121.5764,121.0615,121.1011,96526.0
2022-03-11 11:30:00,122.29,122.37,121.86,122.37,85004.0,121.1011,121.1803,120.6753,121.1803,85004.0
2022-03-11 12:00:00,122.35,122.46,121.9,121.92,113108.0,121.1605,121.2694,120.7149,120.7347,113108.0
2022-03-11 12:30:00,121.89,122.08,121.79,121.94,40436.0,120.705,120.8931,120.6059,120.7545,40436.0
2022-03-11 13:00:00,121.95,122.21,121.86,122.17,60967.0,120.7644,121.0219,120.6753,120.9822,60967.0
2022-03-11 13:30:00,122.16,122.29,121.7,121.71,68190.0,120.9723,121.1011,120.5168,120.5267,68190.0
2022-03-11 14:00:00,121.68,121.74,121.24,121.68,82615.0,120.497,120.5564,120.0613,120.497,82615.0
2022-03-11 14:30:00,121.64,121.64,121.0,121.02,103205.0,120.4574,120.4574,119.8236,119.8434,103205.0
2022-03-11 15:00:00,121.02,121.5,121.0,121.12,126501.0,119.8434,120.3188,119.8236,119.9425,126501.0
2022-03-11 15:30:00,121.11,121.11,120.47,120.62,235369.0,119.9325,119.9325,119.2988,119.4473,235369.0
2022-03-14 09:30:00,121.0,122.74,120.66,122.58,288978.0,119.8236,121.5467,119.4869,121.3883,288978.0
2022-03-14 10:00:00,122.53,123.4,122.3,122.93,193745.0,121.3387,122.2003,121.111,121.7349,193745.0
2022-03-14 10:30:00,122.91,122.95,122.23,122.75,114760.0,121.715,121.7547,121.0417,121.5566,114760.0
2022-03-14 11:00:00,122.8,122.81,121.87,122.13,71343.0,121.6061,121.616,120.6852,120.9426,71343.0
2022-03-14 11:30:00,122.11,122.11,121.58,121.67,79114.0,120.9228,120.9228,120.398,120.4871,79114.0
2022-03-14 12:00:00,121.66,121.67,121.14,121.23,96928.0,120.4772,120.4871,119.9623,120.0514,96928.0
2022-03-14 12:30:00,121.17,121.34,120.22,120.22,70045.0,119.992,120.1603,119.0512,119.0512,70045.0
2022-03-14 13:00:00,120.2,120.25,119.78,119.82,66015.0,119.0314,119.0809,118.6155,118.6551,66015.0
2022-03-14 13:30:00,119.86,120.17,119.57,119.99,91278.0,118.6947,119.0017,118.4075,118.8234,91278.0
2022-03-14 14:00:00,119.93,120.44,119.75,119.77,241776.0,118.764,119.2691,118.5858,118.6056,241776.0
2022-03-14 14:30:00,119.76,120.17,119.54,119.89,71713.0,118.5957,119.0017,118.3778,118.7244,71713.0
2022-03-14 15:00:00,119.88,120.1,119.36,119.37,240280.0,118.7145,118.9324,118.1996,118.2095,240280.0
2022-03-14 15:30:00,119.39,119.72,118.98,119.55,392800.0,118.2293,118.5561,117.8233,118.3877,392800.0
2022-03-15 09:30:00,120.28,120.95,119.65,119.98,85518.0,119.1106,119.7741,118.4867,118.8135,85518.0
2022-03-15 10:00:00,120.04,120.35,119.32,119.81,84044.0,118.873,119.1799,118.16,118.6452,84044.0
2022-03-15 10:30:00,119.87,120.58,119.8,119.85,80367.0,118.7046,119.4077,118.6353,118.6848,80367.0
2022-03-15 11:00:00,119.92,120.34,119.81,120.27,68841.0,118.7541,119.17,118.6452,119.1007,68841.0
2022-03-15 11:30:00,120.28,120.52,119.56,119.9,69432.0,119.1106,119.3483,118.3976,118.7343,69432.0
2022-03-15 12:00:00,119.87,120.19,119.63,120.17,49155.0,118.7046,119.0215,118.4669,119.0017,49155.0
2022-03-15 12:30:00,120.16,120.55,119.92,120.24,40429.0,118.9918,119.378,118.7541,119.071,40429.0
2022-03-15 13:00:00,120.26,120.4,119.7,119.71,40857.0,119.0908,119.2295,118.5363,118.5462,40857.0
2022-03-15 13:30:00,119.72,120.29,119.64,120.25,42438.0,118.5561,119.1205,118.4768,119.0809,42438.0
2022-03-15 14:00:00,120.2,120.43,119.7,119.9,57145.0,119.0314,119.2592,118.5363,118.7343,57145.0
2022-03-15 14:30:00,119.87,120.71,119.79,120.66,42069.0,118.7046,119.5364,118.6254,119.4869,42069.0
2022-03-15 15:00:00,120.65,121.0,120.55,120.87,53341.0,119.477,119.8236,119.378,119.6949,53341.0
2022-03-15 15:30:00,120.92,121.23,120.86,121.09,160545.0,119.7444,120.0514,119.685,119.9127,160545.0
2022-03-16 09:30:00,122.78,123.74,122.66,123.31,210691.0,121.5863,122.537,121.4675,122.1112,210691.0
2022-03-16 10:00:00,123.4,124.44,123.4,124.23,203962.0,122.2003,123.2302,122.2003,123.0222,203962.0
2022-03-16 10:30:00,124.23,124.53,123.75,124.11,290137.0,123.0222,123.3193,122.5469,122.9034,290137.0
2022-03-16 11:00:00,124.12,124.37,123.9,124.34,167771.0,122.9133,123.1609,122.6954,123.1311,167771.0
2022-03-16 11:30:00,124.34,124.62,124.14,124.47,155705.0,123.1311,123.4084,122.9331,123.2599,155705.0
2022-03-16 12:00:00,124.46,124.82,124.38,124.53,145727.0,123.25,123.6065,123.1708,123.3193,145727.0
2022-03-16 12:30:00,124.54,124.74,124.0,124.41,69871.0,123.3292,123.5273,122.7945,123.2005,69871.0
2022-03-16 13:00:00,124.42,124.51,123.88,124.11,66863.0,123.2104,123.2995,122.6756,122.9034,66863.0
2022-03-16 13:30:00,124.14,124.61,124.12,124.5,50190.0,122.9331,123.3985,122.9133,123.2896,50190.0
2022-03-16 14:00:00,124.46,124.46,122.65,122.68,122294.0,123.25,123.25,121.4576,121.4873,122294.0
2022-03-16 14:30:00,122.66,124.47,122.27,124.13,154998.0,121.4675,123.2599,121.0813,122.9232,154998.0
2022-03-16 15:00:00,124.14,125.23,123.83,125.12,187711.0,122.9331,124.0125,122.6261,123.9036,187711.0
2022-03-16 15:30:00,125.12,126.03,124.79,125.97,493825.0,123.9036,124.8047,123.5768,124.7453,493825.0
2022-03-17 09:30:00,125.64,127.15,124.95,127.12,278255.0,124.4185,125.9138,123.7352,125.8841,278255.0
2022-03-17 10:00:00,127.12,127.42,126.73,127.37,120073.0,125.8841,126.1812,125.4979,126.1317,120073.0
2022-03-17 10:30:00,127.38,127.38,126.28,126.31,157622.0,126.1416,126.1416,125.0523,125.082,157622.0
2022-03-17 11:00:00,126.33,127.05,126.16,126.87,119117.0,125.1018,125.8148,124.9335,125.6365,119117.0
2022-03-17 11:30:00,126.88,127.25,126.77,127.06,159651.0,125.6465,126.0129,125.5375,125.8247,159651.0
2022-03-17 12:00:00,127.07,127.53,126.86,127.5,100893.0,125.8346,126.2901,125.6266,126.2604,100893.0
2022-03-17 12:30:00,127.47,127.81,127.38,127.74,89975.0,126.2307,126.5674,126.1416,126.4981,89975.0
2022-03-17 13:00:00,127.73,128.18,127.54,128.1,101676.0,126.4882,126.9338,126.3,126.8546,101676.0
2022-03-17 13:30:00,128.13,128.62,128.01,128.49,221803.0,126.8843,127.3695,126.7655,127.2408,221803.0
2022-03-17 14:00:00,128.48,128.5,128.12,128.13,210649.0,127.2309,127.2507,126.8744,126.8843,210649.0
2022-03-17 14:30:00,128.15,128.5,128.09,128.46,160491.0,126.9041,127.2507,126.8447,127.2111,160491.0
2022-03-17 15:00:00,128.45,128.59,127.8,128.26,295247.0,127.2012,127.3398,126.5575,127.013,295247.0
2022-03-17 15:30:00,128.29,128.65,128.04,128.62,487987.0,127.0427,127.3992,126.7952,127.3695,487987.0
2022-03-18 09:30:00,128.36,130.28,127.99,130.19,303547.0,127.1121,129.0134,126.7457,128.9243,303547.0
2022-03-18 10:00:00,130.22,130.96,129.97,130.4,265163.0,128.954,129.6868,128.7064,129.1322,265163.0
2022-03-18 10:30:00,130.41,130.44,129.52,130.08,160340.0,129.1421,129.1718,128.2608,128.8153,160340.0
2022-03-18 11:00:00,130.07,130.27,129.76,129.77,143723.0,128.8054,129.0035,128.4985,128.5084,143723.0
2022-03-18 11:30:00,129.79,129.94,129.49,129.73,111485.0,128.5282,128.6767,128.2311,128.4687,111485.0
2022-03-18 12:00:00,129.73,129.93,129.58,129.9,72201.0,128.4687,128.6668,128.3202,128.6371,72201.0
2022-03-18 12:30:00,129.9,130.19,129.85,129.96,83266.0,128.6371,128.9243,128.5876,128.6965,83266.0
2022-03-18 13:00:00,129.97,130.27,129.92,130.27,72628.0,128.7064,129.0035,128.6569,129.0035,72628.0
2022-03-18 13:30:00,130.29,130.64,130.27,130.44,111386.0,129.0233,129.3699,129.0035,129.1718,111386.0
2022-03-18 14:00:00,130.45,130.47,130.11,130.21,97752.0,129.1817,129.2015,128.845,128.9441,97752.0
2022-03-18 14:30:00,130.2,130.55,130.04,130.44,150090.0,128.9342,129.2808,128.7757,129.1718,150090.0
2022-03-18 15:00:00,130.44,130.64,130.41,130.62,166032.0,129.1718,129.3699,129.1421,129.3501,166032.0
2022-03-18 15:30:00,130.65,131.06,130.49,130.99,467724.0,129.3798,129.7858,129.2214,129.7165,467724.0
2022-03-21 09:30:00,130.72,131.22,129.36,129.84,291206.0,129.4491,129.9443,128.1023,128.5777,291206.0
2022-03-21 10:00:00,129.84,130.02,129.26,129.29,106760.0,128.5777,128.7559,128.0033,128.033,106760.0
2022-03-21 10:30:00,129.27,130.22,129.26,130.19,100221.0,128.0132,128.954,128.0033,128.9243,100221.0
2022-03-21 11:00:00,130.19,130.75,129.89,130.35,134550.0,128.9243,129.4788,128.6272,129.0827,134550.0
2022-03-21 11:30:00,130.37,130.71,130.13,130.63,54569.0,129.1025,129.4392,128.8649,129.36,54569.0
2022-03-21 12:00:00,130.64,130.7,130.15,130.33,49765.0,129.3699,129.4293,128.8847,129.0629,49765.0
2022-03-21 12:30:00,130.33,130.33,129.11,129.15,93491.0,129.0629,129.0629,127.8548,127.8944,93491.0
2022-03-21 13:00:00,129.14,129.34,128.68,128.76,111284.0,127.8845,128.0825,127.429,127.5082,111284.0
2022-03-21 13:30:00,128.74,129.04,128.58,128.93,60612.0,127.4884,127.7855,127.3299,127.6765,60612.0
2022-03-21 14:00:00,128.92,129.28,128.49,129.21,70882.0,127.6666,128.0231,127.2408,127.9538,70882.0
2022-03-21 14:30:00,129.22,129.22,128.62,128.62,62266.0,127.9637,127.9637,127.3695,127.3695,62266.0
2022-03-21 15:00:00,128.61,129.19,128.58,129.15,136303.0,127.3596,127.934,127.3299,127.8944,136303.0
2022-03-21 15:30:00,129.18,129.34,128.49,129.24,232706.0,127.9241,128.0825,127.2408,127.9835,232706.0
2022-03-22 09:30:00,129.47,130.02,128.92,130.0,193506.0,128.2113,128.7559,127.6666,128.7361,193506.0
2022-03-22 10:00:00,130.1,130.5,129.79,130.02,101480.0,128.8351,129.2313,128.5282,128.7559,101480.0
2022-03-22 10:30:00,130.02,130.53,129.97,130.44,53778.0,128.7559,129.261,128.7064,129.1718,53778.0
2022-03-22 11:00:00,130.45,130.8,130.15,130.77,54728.0,129.1817,129.5283,128.8847,129.4986,54728.0
2022-03-22 11:30:00,130.72,131.09,130.62,131.04,70081.0,129.4491,129.8155,129.3501,129.766,70081.0
2022-03-22 12:00:00,131.02,131.13,130.66,130.75,90020.0,129.7462,129.8551,129.3897,129.4788,90020.0
2022-03-22 12:30:00,130.79,131.13,130.63,130.95,57602.0,129.5184,129.8551,129.36,129.6769,57602.0
2022-03-22 13:00:00,130.94,131.16,130.88,131.03,61918.0,129.667,129.8848,129.6076,129.7561,61918.0
2022-03-22 13:30:00,131.04,131.49,131.03,131.45,59975.0,129.766,130.2116,129.7561,130.172,59975.0
2022-03-22 14:00:00,131.45,131.64,131.29,131.62,173409.0,130.172,130.3602,130.0136,130.3404,173409.0
2022-03-22 14:30:00,131.61,132.02,131.51,131.96,304634.0,130.3305,130.7365,130.2314,130.6771,304634.0
2022-03-22 15:00:00,131.96,132.11,131.52,131.71,191245.0,130.6771,130.8256,130.2413,130.4295,191245.0
2022-03-22 15:30:00,131.7,132.05,131.62,131.77,304617.0,130.4196,130.7662,130.3404,130.4889,304617.0
2022-03-23 09:30:00,131.02,131.02,129.47,129.6,150102.0,129.7462,129.7462,128.2113,128.34,150102.0
2022-03-23 10:00:00,129.55,130.16,129.28,129.94,122455.0,128.2905,128.8946,128.0231,128.6767,122455.0
2022-03-23 10:30:00,129.9,130.36,129.76,130.2,129261.0,128.6371,129.0926,128.4985,128.9342,129261.0
2022-03-23 11:00:00,130.24,130.63,130.16,130.59,50720.0,128.9738,129.36,128.8946,129.3204,50720.0
2022-03-23 11:30:00,130.58,131.02,130.46,130.97,33733.0,129.3105,129.7462,129.1916,129.6967,33733.0
2022-03-23 12:00:00,130.96,131.13,130.18,130.56,67270.0,129.6868,129.8551,128.9144,129.2907,67270.0
2022-03-23 12:30:00,130.59,130.63,130.05,130.33,43348.0,129.3204,129.36,128.7856,129.0629,43348.0
2022-03-23 13:00:00,130.28,130.32,129.19,129.25,57385.0,129.0134,129.053,127.934,127.9934,57385.0
2022-03-23 13:30:00,129.17,129.57,129.06,129.52,34019.0,127.9142,128.3103,127.8053,128.2608,34019.0
2022-03-23 14:00:00,129.42,129.53,128.97,129.06,49554.0,128.1618,128.2707,127.7161,127.8053,49554.0
2022-03-23 14:30:00,129.11,129.25,128.62,128.62,56079.0,127.8548,127.9934,127.3695,127.3695,56079.0
2022-03-23 15:00:00,128.61,128.83,128.3,128.58,114039.0,127.3596,127.5775,127.0526,127.3299,114039.0
2022-03-23 15:30:00,128.57,129.01,128.25,128.38,165465.0,127.32,127.7557,127.0031,127.1319,165465.0
2022-03-24 09:30:00,128.93,129.03,127.77,128.23,124071.0,127.792,127.8911,126.6422,127.0981,124071.0
2022-03-24 10:00:00,128.32,128.82,127.68,127.98,100672.0,127.1873,127.6829,126.553,126.8503,100672.0
2022-03-24 10:30:00,127.98,128.92,127.86,128.92,49862.0,126.8503,127.782,126.7314,127.782,49862.0
2022-03-24 11:00:00,128.93,129.39,128.93,129.26,61863.0,127.792,128.2479,127.792,128.119,61863.0
2022-03-24 11:30:00,129.29,129.56,129.1,129.37,34873.0,128.1488,128.4164,127.9605,128.2281,34873.0
2022-03-24 12:00:00,129.36,129.45,128.93,129.14,35374.0,128.2182,128.3074,127.792,128.0001,35374.0
2022-03-24 12:30:00,129.16,129.53,129.01,129.52,50293.0,128.0199,128.3867,127.8712,128.3767,50293.0
2022-03-24 13:00:00,129.5,129.66,129.35,129.49,38303.0,128.3569,128.5155,128.2082,128.347,38303.0
2022-03-24 13:30:00,129.45,129.56,129.35,129.43,27287.0,128.3074,128.4164,128.2082,128.2875,27287.0
2022-03-24 14:00:00,129.46,129.74,129.31,129.45,18535.0,128.3173,128.5948,128.1686,128.3074,18535.0
2022-03-24 14:30:00,129.46,129.81,129.32,129.66,31777.0,128.3173,128.6642,128.1785,128.5155,31777.0
2022-03-24 15:00:00,129.67,129.91,129.45,129.84,108390.0,128.5254,128.7633,128.3074,128.6939,108390.0
2022-03-24 15:30:00,129.86,130.06,129.54,130.02,249714.0,128.7137,128.912,128.3966,128.8723,249714.0
2022-03-25 09:30:00,130.24,130.24,128.36,128.46,200747.0,129.0904,129.0904,127.227,127.3261,200747.0
2022-03-25 10:00:00,128.47,128.56,128.01,128.22,85267.0,127.336,127.4252,126.8801,127.0882,85267.0
2022-03-25 10:30:00,128.21,128.85,128.21,128.56,100124.0,127.0783,127.7127,127.0783,127.4252,100124.0
2022-03-25 11:00:00,128.61,128.64,127.17,127.27,122551.0,127.4748,127.5045,126.0475,126.1466,122551.0
2022-03-25 11:30:00,127.24,127.85,127.24,127.54,72911.0,126.1169,126.7215,126.1169,126.4142,72911.0
2022-03-25 12:00:00,127.52,128.0,127.34,127.92,93362.0,126.3944,126.8702,126.216,126.7909,93362.0
2022-03-25 12:30:00,127.93,128.02,127.53,127.9,147692.0,126.8008,126.89,126.4043,126.771,147692.0
2022-03-25 13:00:00,127.92,128.23,127.64,127.74,105772.0,126.7909,127.0981,126.5133,126.6125,105772.0
2022-03-25 13:30:00,127.73,128.21,127.68,128.21,112390.0,126.6025,127.0783,126.553,127.0783,112390.0
2022-03-25 14:00:00,128.2,128.34,128.09,128.28,77509.0,127.0684,127.2072,126.9594,127.1477,77509.0
2022-03-25 14:30:00,128.29,128.45,128.18,128.3,73868.0,127.1576,127.3162,127.0486,127.1675,73868.0
2022-03-25 15:00:00,128.32,128.36,127.58,127.62,71204.0,127.1873,127.227,126.4539,126.4935,71204.0
2022-03-25 15:30:00,127.61,128.17,127.51,128.14,228923.0,126.4836,127.0387,126.3845,127.0089,228923.0
2022-03-28 09:30:00,128.16,129.74,128.09,129.24,231297.0,127.0287,128.5948,126.9594,128.0992,231297.0
2022-03-28 10:00:00,129.31,129.31,128.44,128.66,81492.0,128.1686,128.1686,127.3063,127.5243,81492.0
2022-03-28 10:30:00,128.68,128.98,128.28,128.44,74978.0,127.5442,127.8415,127.1477,127.3063,74978.0
2022-03-28 11:00:00,128.48,128.48,127.72,127.86,50613.0,127.3459,127.3459,126.5926,126.7314,50613.0
2022-03-28 11:30:00,127.88,127.89,127.02,127.03,75144.0,126.7512,126.7611,125.8988,125.9087,75144.0
2022-03-28 12:00:00,127.03,127.27,126.76,127.07,68544.0,125.9087,126.1466,125.6411,125.9484,68544.0
2022-03-28 12:30:00,127.04,127.57,127.0,127.45,60522.0,125.9186,126.444,125.879,126.325,60522.0
2022-03-28 13:00:00,127.45,128.11,127.43,128.01,81187.0,126.325,126.9792,126.3052,126.8801,81187.0
2022-03-28 13:30:00,128.04,128.18,127.81,128.04,60681.0,126.9098,127.0486,126.6818,126.9098,60681.0
2022-03-28 14:00:00,128.04,128.09,127.56,127.87,63824.0,126.9098,126.9594,126.434,126.7413,63824.0
2022-03-28 14:30:00,127.87,128.5,127.8,128.5,86323.0,126.7413,127.3657,126.6719,127.3657,86323.0
2022-03-28 15:00:00,128.54,128.66,128.25,128.62,77961.0,127.4054,127.5243,127.118,127.4847,77961.0
2022-03-28 15:30:00,128.62,129.11,128.44,129.07,187144.0,127.4847,127.9704,127.3063,127.9307,187144.0
2022-03-29 09:30:00,130.47,131.97,130.41,131.59,265923.0,129.3184,130.8051,129.2589,130.4285,265923.0
2022-03-29 10:00:00,131.56,131.64,130.28,131.2,95423.0,130.3987,130.478,129.13,130.0419,95423.0
2022-03-29 10:30:00,131.27,132.2,131.18,132.06,93503.0,130.1113,131.0331,130.0221,130.8943,93503.0
2022-03-29 11:00:00,132.08,132.13,131.64,131.95,89295.0,130.9141,130.9637,130.478,130.7853,89295.0
2022-03-29 11:30:00,131.94,132.27,131.77,131.99,87405.0,130.7754,131.1025,130.6069,130.8249,87405.0
2022-03-29 12:00:00,131.98,132.14,131.61,131.88,126919.0,130.815,130.9736,130.4483,130.7159,126919.0
2022-03-29 12:30:00,131.9,132.02,131.51,131.79,85374.0,130.7357,130.8547,130.3492,130.6267,85374.0
2022-03-29 13:00:00,131.8,131.84,131.49,131.69,103689.0,130.6366,130.6763,130.3294,130.5276,103689.0
2022-03-29 13:30:00,131.69,132.14,131.58,132.08,68736.0,130.5276,130.9736,130.4186,130.9141,68736.0
2022-03-29 14:00:00,132.13,132.26,131.91,132.26,86152.0,130.9637,131.0926,130.7456,131.0926,86152.0
2022-03-29 14:30:00,132.25,132.58,132.13,132.48,114450.0,131.0826,131.4097,130.9637,131.3106,114450.0
2022-03-29 15:00:00,132.49,132.84,132.35,132.84,210543.0,131.3205,131.6674,131.1818,131.6674,210543.0
2022-03-29 15:30:00,132.84,132.96,132.36,132.75,517041.0,131.6674,131.7864,131.1917,131.5782,517041.0
2022-03-30 09:30:00,132.98,133.68,132.41,133.04,261527.0,131.8062,132.5,131.2412,131.8657,261527.0
2022-03-30 10:00:00,133.09,133.28,132.51,133.16,121408.0,131.9152,132.1036,131.3404,131.9846,121408.0
2022-03-30 10:30:00,133.18,133.57,132.94,133.12,63589.0,132.0044,132.391,131.7666,131.945,63589.0
2022-03-30 11:00:00,133.1,133.38,132.53,132.98,158945.0,131.9251,132.2027,131.3602,131.8062,158945.0
2022-03-30 11:30:00,133.03,133.24,132.91,132.97,85757.0,131.8558,132.0639,131.7368,131.7963,85757.0
2022-03-30 12:00:00,132.95,133.17,132.66,132.89,49704.0,131.7765,131.9945,131.489,131.717,49704.0
2022-03-30 12:30:00,132.9,132.96,132.68,132.72,55855.0,131.7269,131.7864,131.5089,131.5485,55855.0
2022-03-30 13:00:00,132.69,132.72,132.13,132.22,69092.0,131.5188,131.5485,130.9637,131.0529,69092.0
2022-03-30 13:30:00,132.2,132.4,131.81,131.85,65818.0,131.0331,131.2313,130.6465,130.6862,65818.0
2022-03-30 14:00:00,131.85,131.95,131.2,131.28,74613.0,130.6862,130.7853,130.0419,130.1212,74613.0
2022-03-30 14:30:00,131.25,131.59,131.08,131.15,102765.0,130.0915,130.4285,129.923,129.9924,102765.0
2022-03-30 15:00:00,131.17,131.18,130.5,130.73,105662.0,130.0122,130.0221,129.3481,129.5761,105662.0
2022-03-30 15:30:00,130.72,131.04,130.56,130.94,267529.0,129.5662,129.8833,129.4076,129.7842,267529.0
2022-03-31 09:30:00,131.45,131.88,130.51,131.85,231281.0,130.2897,130.7159,129.358,130.6862,231281.0
2022-03-31 10:00:00,131.83,132.1,131.24,131.38,149068.0,130.6664,130.934,130.0816,130.2203,149068.0
2022-03-31 10:30:00,131.37,131.77,131.04,131.72,81236.0,130.2104,130.6069,129.8833,130.5573,81236.0
2022-03-31 11:00:00,131.73,131.73,131.12,131.24,55983.0,130.5672,130.5672,129.9626,130.0816,55983.0
2022-03-31 11:30:00,131.27,131.44,131.11,131.44,38165.0,130.1113,130.2798,129.9527,130.2798,38165.0
2022-03-31 12:00:00,131.43,131.55,131.21,131.27,53611.0,130.2699,130.3888,130.0518,130.1113,53611.0
2022-03-31 12:30:00,131.3,131.43,130.98,131.16,59858.0,130.141,130.2699,129.8239,130.0023,59858.0
2022-03-31 13:00:00,131.15,131.54,131.15,131.54,49841.0,129.9924,130.3789,129.9924,130.3789,49841.0
2022-03-31 13:30:00,131.51,131.71,131.35,131.48,47074.0,130.3492,130.5474,130.1906,130.3194,47074.0
2022-03-31 14:00:00,131.47,131.48,131.18,131.34,55073.0,130.3095,130.3194,130.0221,130.1807,55073.0
2022-03-31 14:30:00,131.34,131.52,131.26,131.5,88399.0,130.1807,130.3591,130.1014,130.3393,88399.0
2022-03-31 15:00:00,131.54,131.85,130.9,131.0,143445.0,130.3789,130.6862,129.7446,129.8437,143445.0
2022-03-31 15:30:00,131.01,131.02,130.21,130.3,285295.0,129.8536,129.8635,129.0607,129.1499,285295.0
2022-04-01 09:30:00,130.89,131.99,130.53,131.95,234850.0,129.7347,130.8249,129.3778,130.7853,234850.0
2022-04-01 10:00:00,131.95,132.3,131.22,131.32,150545.0,130.7853,131.1322,130.0617,130.1609,150545.0
2022-04-01 10:30:00,131.34,132.53,131.31,132.49,95121.0,130.1807,131.3602,130.1509,131.3205,95121.0
2022-04-01 11:00:00,132.57,132.7,131.89,132.06,104602.0,131.3998,131.5287,130.7258,130.8943,104602.0
2022-04-01 11:30:00,132.07,132.15,131.52,131.61,87514.0,130.9042,130.9835,130.3591,130.4483,87514.0
2022-04-01 12:00:00,131.58,131.61,131.28,131.46,82450.0,130.4186,130.4483,130.1212,130.2996,82450.0
2022-04-01 12:30:00,131.45,131.76,131.15,131.63,64032.0,130.2897,130.597,129.9924,130.4681,64032.0
2022-04-01 13:00:00,131.64,131.8,131.46,131.71,63711.0,130.478,130.6366,130.2996,130.5474,63711.0
2022-04-01 13:30:00,131.68,132.27,131.64,132.2,75521.0,130.5177,131.1025,130.478,131.0331,75521.0
2022-04-01 14:00:00,132.2,132.76,132.15,132.74,142366.0,131.0331,131.5881,130.9835,131.5683,142366.0
2022-04-01 14:30:00,132.75,133.05,132.66,132.93,126324.0,131.5782,131.8756,131.489,131.7566,126324.0
2022-04-01 15:00:00,132.9,133.15,132.61,132.79,108049.0,131.7269,131.9747,131.4395,131.6179,108049.0
2022-04-01 15:30:00,132.81,133.26,132.54,133.24,246327.0,131.6377,132.0837,131.3701,132.0639,246327.0
2022-04-04 09:30:00,133.78,134.63,133.58,133.66,391182.0,132.5991,133.4416,132.4009,132.4802,391182.0
2022-04-04 10:00:00,133.7,134.34,133.43,134.29,261633.0,132.5198,133.1542,132.2522,133.1046,261633.0
2022-04-04 10:30:00,134.29,134.47,134.11,134.23,108718.0,133.1046,133.2831,132.9262,133.0452,108718.0
2022-04-04 11:00:00,134.22,134.87,134.22,134.83,199536.0,133.0353,133.6795,133.0353,133.6399,199536.0
2022-04-04 11:30:00,134.83,134.92,134.59,134.81,144730.0,133.6399,133.7291,133.402,133.62,144730.0
2022-04-04 12:00:00,134.8,134.96,134.62,134.74,151588.0,133.6101,133.7687,133.4317,133.5507,151588.0
2022-04-04 12:30:00,134.74,134.81,134.51,134.52,81991.0,133.5507,133.62,133.3227,133.3326,81991.0
2022-04-04 13:00:00,134.51,134.75,134.38,134.52,79363.0,133.3227,133.5606,133.1938,133.3326,79363.0
2022-04-04 13:30:00,134.52,134.77,134.42,134.71,79333.0,133.3326,133.5804,133.2335,133.5209,79333.0
2022-04-04 14:00:00,134.71,134.91,134.51,134.91,54202.0,133.5209,133.7192,133.3227,133.7192,54202.0
2022-04-04 14:30:00,134.88,135.01,134.74,134.87,94575.0,133.6894,133.8183,133.5507,133.6795,94575.0
2022-04-04 15:00:00,134.85,134.86,134.48,134.71,89007.0,133.6597,133.6696,133.293,133.5209,89007.0
2022-04-04 15:30:00,134.7,134.94,134.52,134.76,224873.0,133.511,133.7489,133.3326,133.5705,224873.0
2022-04-05 09:30:00,134.48,135.57,134.3,135.07,443210.0,133.293,134.3733,133.1146,133.8778,443210.0
2022-04-05 10:00:00,135.06,135.43,134.13,134.46,252965.0,133.8678,134.2346,132.9461,133.2731,252965.0
2022-04-05 10:30:00,134.46,135.25,134.25,135.13,185547.0,133.2731,134.0562,133.065,133.9372,185547.0
2022-04-05 11:00:00,135.14,135.29,134.83,134.86,111278.0,133.9471,134.0958,133.6399,133.6696,111278.0
2022-04-05 11:30:00,134.86,134.88,134.4,134.44,112247.0,133.6696,133.6894,133.2137,133.2533,112247.0
2022-04-05 12:00:00,134.41,134.59,133.96,133.97,78416.0,133.2236,133.402,132.7776,132.7875,78416.0
2022-04-05 12:30:00,133.97,134.02,133.64,133.91,60388.0,132.7875,132.837,132.4604,132.728,60388.0
2022-04-05 13:00:00,133.9,134.22,133.8,134.1,66125.0,132.7181,133.0353,132.619,132.9163,66125.0
2022-04-05 13:30:00,134.09,134.1,133.33,133.54,98127.0,132.9064,132.9163,132.1531,132.3613,98127.0
2022-04-05 14:00:00,133.52,133.72,133.37,133.43,65840.0,132.3414,132.5397,132.1928,132.2522,65840.0
2022-04-05 14:30:00,133.4,133.49,133.07,133.1,76221.0,132.2225,132.3117,131.8954,131.9251,76221.0
2022-04-05 15:00:00,133.09,133.15,132.53,132.65,143898.0,131.9152,131.9747,131.3602,131.4791,143898.0
2022-04-05 15:30:00,132.64,132.83,132.42,132.64,305119.0,131.4692,131.6575,131.2511,131.4692,305119.0
2022-04-06 09:30:00,131.45,131.94,131.1,131.24,215243.0,130.2897,130.7754,129.9428,130.0816,215243.0
2022-04-06 10:00:00,131.22,131.66,130.75,130.78,141777.0,130.0617,130.4979,129.5959,129.6256,141777.0
2022-04-06 10:30:00,130.75,131.72,130.61,131.4,142306.0,129.5959,130.5573,129.4571,130.2401,142306.0
2022-04-06 11:00:00,131.39,131.52,131.05,131.28,144126.0,130.2302,130.3591,129.8932,130.1212,144126.0
2022-04-06 11:30:00,131.31,131.86,131.19,131.65,74226.0,130.1509,130.6961,130.032,130.4879,74226.0
2022-04-06 12:00:00,131.64,131.69,131.24,131.34,55429.0,130.478,130.5276,130.0816,130.1807,55429.0
2022-04-06 12:30:00,131.34,131.74,131.31,131.69,193564.0,130.1807,130.5771,130.1509,130.5276,193564.0
2022-04-06 13:00:00,131.64,132.19,131.58,132.04,121502.0,130.478,131.0232,130.4186,130.8745,121502.0
2022-04-06 13:30:00,132.05,132.56,131.93,132.19,134745.0,130.8844,131.3899,130.7655,131.0232,134745.0
2022-04-06 14:00:00,132.09,132.85,130.89,131.46,176228.0,130.9241,131.6774,129.7347,130.2996,176228.0
2022-04-06 14:30:00,131.53,132.81,131.46,132.72,168708.0,130.369,131.6377,130.2996,131.5485,168708.0
2022-04-06 15:00:00,132.8,133.29,131.93,131.98,181594.0,131.6278,132.1135,130.7655,130.815,181594.0
2022-04-06 15:30:00,131.94,132.97,131.87,132.45,395524.0,130.7754,131.7963,130.706,131.2809,395524.0
2022-04-07 09:30:00,132.33,133.66,132.16,133.49,203570.0,131.1619,132.4802,130.9934,132.3117,203570.0
2022-04-07 10:00:00,133.47,133.89,133.01,133.42,122236.0,132.2919,132.7082,131.8359,132.2423,122236.0
2022-04-07 10:30:00,133.43,133.97,132.69,133.1,96805.0,132.2522,132.7875,131.5188,131.9251,96805.0
2022-04-07 11:00:00,133.08,133.38,132.63,132.68,99764.0,131.9053,132.2027,131.4593,131.5089,99764.0
2022-04-07 11:30:00,132.71,133.01,132.25,132.83,64908.0,131.5386,131.8359,131.0826,131.6575,64908.0
2022-04-07 12:00:00,132.83,133.01,132.55,132.71,69143.0,131.6575,131.8359,131.38,131.5386,69143.0
2022-04-07 12:30:00,132.72,132.73,132.33,132.72,57871.0,131.5485,131.5584,131.1619,131.5485,57871.0
2022-04-07 13:00:00,132.71,133.56,132.68,133.5,76154.0,131.5386,132.3811,131.5089,132.3216,76154.0
2022-04-07 13:30:00,133.58,133.86,133.21,133.81,112334.0,132.4009,132.6784,132.0342,132.6289,112334.0
2022-04-07 14:00:00,133.82,134.05,133.48,133.6,62449.0,132.6388,132.8668,132.3018,132.4207,62449.0
2022-04-07 14:30:00,133.6,134.07,133.3,133.93,73462.0,132.4207,132.8866,132.1234,132.7478,73462.0
2022-04-07 15:00:00,133.92,134.5,133.87,134.11,117688.0,132.7379,133.3128,132.6883,132.9262,117688.0
2022-04-07 15:30:00,134.14,134.46,133.88,133.91,221980.0,132.956,133.2731,132.6983,132.728,221980.0
2022-04-08 09:30:00,133.4,134.35,133.02,133.02,288529.0,132.2225,133.1641,131.8459,131.8459,288529.0
2022-04-08 10:00:00,133.0,133.88,132.98,133.78,145701.0,131.826,132.6983,131.8062,132.5991,145701.0
2022-04-08 10:30:00,133.8,134.17,133.43,134.17,147249.0,132.619,132.9857,132.2522,132.9857,147249.0
2022-04-08 11:00:00,134.18,134.45,133.77,133.91,64783.0,132.9956,133.2632,132.5892,132.728,64783.0
2022-04-08 11:30:00,133.9,134.16,133.63,134.14,63432.0,132.7181,132.9758,132.4505,132.956,63432.0
2022-04-08 12:00:00,134.15,134.76,134.0,134.7,75872.0,132.9659,133.5705,132.8172,133.511,75872.0
2022-04-08 12:30:00,134.68,135.01,134.52,135.01,34592.0,133.4912,133.8183,133.3326,133.8183,34592.0
2022-04-08 13:00:00,134.99,135.02,134.57,134.57,48800.0,133.7985,133.8282,133.3822,133.3822,48800.0
2022-04-08 13:30:00,134.58,134.69,134.4,134.67,65309.0,133.3921,133.5011,133.2137,133.4813,65309.0
2022-04-08 14:00:00,134.66,134.67,133.93,134.06,76702.0,133.4714,133.4813,132.7478,132.8767,76702.0
2022-04-08 14:30:00,134.03,134.64,133.86,134.2,68247.0,132.8469,133.4516,132.6784,133.0154,68247.0
2022-04-08 15:00:00,134.16,134.5,133.84,133.87,68143.0,132.9758,133.3128,132.6586,132.6883,68143.0
2022-04-08 15:30:00,133.91,133.96,133.07,133.35,280077.0,132.728,132.7776,131.8954,132.1729,280077.0
2022-04-11 09:30:00,132.46,132.96,131.21,131.73,198267.0,131.2908,131.7864,130.0518,130.5672,198267.0
2022-04-11 10:00:00,131.75,132.52,131.28,131.3,119050.0,130.5871,131.3503,130.1212,130.141,119050.0
2022-04-11 10:30:00,131.23,131.62,130.61,130.83,131057.0,130.0717,130.4582,129.4571,129.6752,131057.0
2022-04-11 11:00:00,130.84,131.3,130.65,130.98,92427.0,129.6851,130.141,129.4968,129.8239,92427.0
2022-04-11 11:30:00,130.98,131.36,130.98,131.12,96951.0,129.8239,130.2005,129.8239,129.9626,96951.0
2022-04-11 12:00:00,131.07,131.2,130.87,130.87,91901.0,129.9131,130.0419,129.7148,129.7148,91901.0
2022-04-11 12:30:00,130.95,131.06,130.73,131.04,53499.0,129.7941,129.9032,129.5761,129.8833,53499.0
2022-04-11 13:00:00,131.03,131.33,130.7,130.9,81275.0,129.8734,130.1708,129.5463,129.7446,81275.0
2022-04-11 13:30:00,130.94,131.34,130.84,131.11,44979.0,129.7842,130.1807,129.6851,129.9527,44979.0
2022-04-11 14:00:00,131.18,131.42,130.65,130.72,47659.0,130.0221,130.26,129.4968,129.5662,47659.0
2022-04-11 14:30:00,130.66,131.27,130.62,131.15,62798.0,129.5067,130.1113,129.467,129.9924,62798.0
2022-04-11 15:00:00,131.17,131.34,130.71,130.8,149001.0,130.0122,130.1807,129.5562,129.6454,149001.0
2022-04-11 15:30:00,130.78,130.84,130.1,130.22,280882.0,129.6256,129.6851,128.9516,129.0706,280882.0
2022-04-12 09:30:00,131.02,131.84,130.88,131.64,144090.0,129.8635,130.6763,129.7247,130.478,144090.0
2022-04-12 10:00:00,131.66,131.8,130.2,130.21,135777.0,130.4979,130.6366,129.0507,129.0607,135777.0
2022-04-12 10:30:00,130.23,130.73,129.98,130.67,222700.0,129.0805,129.5761,128.8327,129.5166,222700.0
2022-04-12 11:00:00,130.63,131.63,130.6,131.45,90426.0,129.4769,130.4681,129.4472,130.2897,90426.0
2022-04-12 11:30:00,131.46,131.66,131.19,131.22,72790.0,130.2996,130.4979,130.032,130.0617,72790.0
2022-04-12 12:00:00,131.23,131.24,130.24,130.37,84152.0,130.0717,130.0816,129.0904,129.2192,84152.0
2022-04-12 12:30:00,130.34,130.47,129.98,130.31,72330.0,129.1895,129.3184,128.8327,129.1598,72330.0
2022-04-12 13:00:00,130.38,130.43,129.98,130.04,105554.0,129.2292,129.2787,128.8327,128.8922,105554.0
2022-04-12 13:30:00,130.06,130.2,129.23,129.34,92933.0,128.912,129.0507,128.0893,128.1983,92933.0
2022-04-12 14:00:00,129.33,129.56,128.91,128.92,172477.0,128.1884,128.4164,127.7721,127.782,172477.0
2022-04-12 14:30:00,128.92,129.1,128.68,128.85,272787.0,127.782,127.9605,127.5442,127.7127,272787.0
2022-04-12 15:00:00,128.84,128.94,128.28,128.35,291887.0,127.7027,127.8019,127.1477,127.2171,291887.0
2022-04-12 15:30:00,128.35,129.33,128.31,129.25,621577.0,127.2171,128.1884,127.1774,128.1091,621577.0
2022-04-13 09:30:00,129.24,130.91,129.24,130.75,206867.0,128.0992,129.7545,128.0992,129.5959,206867.0
2022-04-13 10:00:00,130.8,131.09,130.59,130.64,115346.0,129.6454,129.9329,129.4373,129.4869,115346.0
2022-04-13 10:30:00,130.63,131.14,130.57,130.92,59948.0,129.4769,129.9824,129.4175,129.7644,59948.0
2022-04-13 11:00:00,130.93,131.58,130.84,131.53,72101.0,129.7743,130.4186,129.6851,130.369,72101.0
2022-04-13 11:30:00,131.57,131.67,131.25,131.45,45066.0,130.4086,130.5078,130.0915,130.2897,45066.0
2022-04-13 12:00:00,131.47,131.75,131.33,131.61,35037.0,130.3095,130.5871,130.1708,130.4483,35037.0
2022-04-13 12:30:00,131.65,132.03,131.63,132.01,58833.0,130.4879,130.8646,130.4681,130.8448,58833.0
2022-04-13 13:00:00,132.03,132.36,131.89,132.25,52659.0,130.8646,131.1917,130.7258,131.0826,52659.0
2022-04-13 13:30:00,132.28,132.3,131.7,131.98,72423.0,131.1124,131.1322,130.5375,130.815,72423.0
2022-04-13 14:00:00,131.98,132.44,131.96,132.33,93688.0,130.815,131.271,130.7952,131.1619,93688.0
2022-04-13 14:30:00,132.31,132.55,132.29,132.49,92690.0,131.1421,131.38,131.1223,131.3205,92690.0
2022-04-13 15:00:00,132.47,132.87,132.27,132.74,164674.0,131.3007,131.6972,131.1025,131.5683,164674.0
2022-04-13 15:30:00,132.75,132.93,132.44,132.54,242176.0,131.5782,131.7566,131.271,131.3701,242176.0
2022-04-14 09:30:00,132.16,132.69,131.6,131.8,162951.0,130.9934,131.5188,130.4384,130.6366,162951.0
2022-04-14 10:00:00,131.82,132.21,131.16,131.51,139780.0,130.6564,131.043,130.0023,130.3492,139780.0
2022-04-14 10:30:00,131.5,131.6,131.18,131.42,90851.0,130.3393,130.4384,130.0221,130.26,90851.0
2022-04-14 11:00:00,131.38,131.62,130.94,131.46,78061.0,130.2203,130.4582,129.7842,130.2996,78061.0
2022-04-14 11:30:00,131.42,131.5,130.92,131.0,53317.0,130.26,130.3393,129.7644,129.8437,53317.0
2022-04-14 12:00:00,130.92,131.19,130.85,131.01,57711.0,129.7644,130.032,129.695,129.8536,57711.0
2022-04-14 12:30:00,131.0,131.42,130.91,131.37,101739.0,129.8437,130.26,129.7545,130.2104,101739.0
2022-04-14 13:00:00,131.38,131.55,131.22,131.37,64904.0,130.2203,130.3888,130.0617,130.2104,64904.0
2022-04-14 13:30:00,131.41,131.91,131.38,131.82,94900.0,130.2501,130.7456,130.2203,130.6564,94900.0
2022-04-14 14:00:00,131.81,131.87,131.37,131.46,133102.0,130.6465,130.706,130.2104,130.2996,133102.0
2022-04-14 14:30:00,131.46,131.5,130.98,131.08,73665.0,130.2996,130.3393,129.8239,129.923,73665.0
2022-04-14 15:00:00,131.09,131.43,130.98,131.0,140601.0,129.9329,130.2699,129.8239,129.8437,140601.0
2022-04-14 15:30:00,131.02,131.21,130.73,130.81,333039.0,129.8635,130.0518,129.5761,129.6554,333039.0
2022-04-18 09:30:00,130.85,130.85,128.38,128.4,260574.0,129.695,129.695,127.2468,127.2666,260574.0
2022-04-18 10:00:00,128.41,128.69,128.06,128.24,229473.0,127.2765,127.5541,126.9296,127.108,229473.0
2022-04-18 10:30:00,128.22,128.43,127.94,128.26,198671.0,127.0882,127.2964,126.8107,127.1279,198671.0
2022-04-18 11:00:00,128.24,128.42,127.98,128.12,94810.0,127.108,127.2865,126.8503,126.9891,94810.0
2022-04-18 11:30:00,128.11,128.18,127.35,127.62,98828.0,126.9792,127.0486,126.2259,126.4935,98828.0
2022-04-18 12:00:00,127.62,127.62,127.08,127.2,179364.0,126.4935,126.4935,125.9583,126.0772,179364.0
2022-04-18 12:30:00,127.18,127.47,127.08,127.44,56458.0,126.0574,126.3448,125.9583,126.3151,56458.0
2022-04-18 13:00:00,127.46,127.95,127.33,127.93,65243.0,126.3349,126.8206,126.2061,126.8008,65243.0
2022-04-18 13:30:00,127.93,128.42,127.9,128.36,107429.0,126.8008,127.2865,126.771,127.227,107429.0
2022-04-18 14:00:00,128.35,128.4,127.79,128.02,91678.0,127.2171,127.2666,126.662,126.89,91678.0
2022-04-18 14:30:00,128.01,128.14,127.62,127.62,73575.0,126.8801,127.0089,126.4935,126.4935,73575.0
2022-04-18 15:00:00,127.62,127.73,126.97,127.05,103964.0,126.4935,126.6025,125.8493,125.9285,103964.0
2022-04-18 15:30:00,127.02,127.07,126.42,127.05,278704.0,125.8988,125.9484,125.3041,125.9285,278704.0
2022-04-19 09:30:00,127.05,127.61,126.57,127.56,171967.0,125.9285,126.4836,125.4528,126.434,171967.0
2022-04-19 10:00:00,127.64,128.42,126.89,128.3,151072.0,126.5133,127.2865,125.77,127.1675,151072.0
2022-04-19 10:30:00,128.29,128.73,128.1,128.43,76254.0,127.1576,127.5937,126.9693,127.2964,76254.0
2022-04-19 11:00:00,128.41,128.55,128.26,128.52,40846.0,127.2765,127.4153,127.1279,127.3856,40846.0
2022-04-19 11:30:00,128.5,128.83,128.41,128.83,74423.0,127.3657,127.6928,127.2765,127.6928,74423.0
2022-04-19 12:00:00,128.81,128.89,128.48,128.5,43968.0,127.673,127.7523,127.3459,127.3657,43968.0
2022-04-19 12:30:00,128.5,128.56,128.31,128.41,111257.0,127.3657,127.4252,127.1774,127.2765,111257.0
2022-04-19 13:00:00,128.4,128.5,127.96,127.99,83702.0,127.2666,127.3657,126.8305,126.8602,83702.0
2022-04-19 13:30:00,128.01,128.24,127.88,128.18,52399.0,126.8801,127.108,126.7512,127.0486,52399.0
2022-04-19 14:00:00,128.17,128.21,127.6,127.88,85739.0,127.0387,127.0783,126.4737,126.7512,85739.0
2022-04-19 14:30:00,127.9,127.94,127.59,127.63,143868.0,126.771,126.8107,126.4638,126.5034,143868.0
2022-04-19 15:00:00,127.66,128.37,127.56,128.25,161038.0,126.5332,127.2369,126.434,127.118,161038.0
2022-04-19 15:30:00,128.25,128.62,128.13,128.31,244793.0,127.118,127.4847,126.999,127.1774,244793.0
2022-04-20 09:30:00,129.05,129.05,127.33,127.61,232549.0,127.9109,127.9109,126.2061,126.4836,232549.0
2022-04-20 10:00:00,127.57,128.45,127.52,128.37,83546.0,126.444,127.3162,126.3944,127.2369,83546.0
2022-04-20 10:30:00,128.44,129.24,128.26,129.24,66640.0,127.3063,128.0992,127.1279,128.0992,66640.0
2022-04-20 11:00:00,129.26,129.27,128.52,128.8,63843.0,128.119,128.129,127.3856,127.6631,63843.0
2022-04-20 11:30:00,128.79,129.35,128.78,129.18,96728.0,127.6532,128.2082,127.6433,128.0397,96728.0
2022-04-20 12:00:00,129.27,129.56,128.85,128.87,87196.0,128.129,128.4164,127.7127,127.7325,87196.0
2022-04-20 12:30:00,128.87,129.73,128.85,129.56,70634.0,127.7325,128.5849,127.7127,128.4164,70634.0
2022-04-20 13:00:00,129.56,129.81,129.45,129.72,86131.0,128.4164,128.6642,128.3074,128.575,86131.0
2022-04-20 13:30:00,129.72,129.99,129.53,129.63,96397.0,128.575,128.8426,128.3867,128.4858,96397.0
2022-04-20 14:00:00,129.63,129.8,129.28,129.48,132488.0,128.4858,128.6543,128.1389,128.3371,132488.0
2022-04-20 14:30:00,129.46,129.55,128.89,129.11,182644.0,128.3173,128.4065,127.7523,127.9704,182644.0
2022-04-20 15:00:00,129.1,129.52,129.06,129.25,240931.0,127.9605,128.3767,127.9208,128.1091,240931.0
2022-04-20 15:30:00,129.28,129.48,128.8,128.96,177621.0,128.1389,128.3371,127.6631,127.8217,177621.0
2022-04-21 09:30:00,129.76,130.32,128.77,129.14,200272.0,128.6146,129.1697,127.6334,128.0001,200272.0
2022-04-21 10:00:00,129.21,129.43,128.56,128.99,136137.0,128.0695,128.2875,127.4252,127.8514,136137.0
2022-04-21 10:30:00,128.99,129.18,127.96,128.11,67787.0,127.8514,128.0397,126.8305,126.9792,67787.0
2022-04-21 11:00:00,128.13,128.41,127.88,128.17,55803.0,126.999,127.2765,126.7512,127.0387,55803.0
2022-04-21 11:30:00,128.17,128.18,127.57,127.65,58847.0,127.0387,127.0486,126.444,126.5233,58847.0
2022-04-21 12:00:00,127.65,127.79,127.39,127.43,35948.0,126.5233,126.662,126.2655,126.3052,35948.0
2022-04-21 12:30:00,127.44,127.61,126.77,126.92,60568.0,126.3151,126.4836,125.651,125.7997,60568.0
2022-04-21 13:00:00,126.87,127.75,126.72,127.64,47626.0,125.7501,126.6224,125.6015,126.5133,47626.0
2022-04-21 13:30:00,127.6,127.71,126.99,127.02,42920.0,126.4737,126.5827,125.8691,125.8988,42920.0
2022-04-21 14:00:00,126.97,126.97,126.53,126.69,39885.0,125.8493,125.8493,125.4131,125.5717,39885.0
2022-04-21 14:30:00,126.67,127.24,126.44,126.53,68620.0,125.5519,126.1169,125.3239,125.4131,68620.0
2022-04-21 15:00:00,126.52,126.68,126.2,126.64,130826.0,125.4032,125.5618,125.086,125.5222,130826.0
2022-04-21 15:30:00,126.63,126.65,125.8,126.03,341355.0,125.5123,125.5321,124.6896,124.9175,341355.0
2022-04-22 09:30:00,125.66,126.27,124.95,125.09,209142.0,124.5508,125.1554,123.8471,123.9858,209142.0
2022-04-22 10:00:00,125.1,125.59,124.14,124.17,151282.0,123.9958,124.4814,123.0442,123.074,151282.0
2022-04-22 10:30:00,124.19,124.53,123.89,124.09,101659.0,123.0938,123.4308,122.7964,122.9947,101659.0
2022-04-22 11:00:00,124.1,124.56,123.85,124.28,59065.0,123.0046,123.4605,122.7568,123.183,59065.0
2022-04-22 11:30:00,124.3,124.41,123.82,123.92,258095.0,123.2028,123.3118,122.7271,122.8262,258095.0
2022-04-22 12:00:00,123.93,124.06,123.71,123.99,237347.0,122.8361,122.9649,122.618,122.8956,237347.0
2022-04-22 12:30:00,123.93,124.31,123.67,123.7,71375.0,122.8361,123.2127,122.5784,122.6081,71375.0
2022-04-22 13:00:00,123.72,123.83,123.47,123.8,43366.0,122.6279,122.737,122.3801,122.7072,43366.0
2022-04-22 13:30:00,123.8,123.87,123.58,123.61,65495.0,122.7072,122.7766,122.4892,122.5189,65495.0
2022-04-22 14:00:00,123.56,123.86,123.29,123.75,48472.0,122.4694,122.7667,122.2017,122.6577,48472.0
2022-04-22 14:30:00,123.79,123.85,123.07,123.21,50684.0,122.6973,122.7568,121.9837,122.1224,50684.0
2022-04-22 15:00:00,123.24,124.0,123.01,123.56,135721.0,122.1522,122.9055,121.9242,122.4694,135721.0
2022-04-22 15:30:00,123.56,124.12,122.87,123.04,261934.0,122.4694,123.0244,121.7854,121.9539,261934.0
2022-04-25 09:30:00,122.23,123.26,121.57,121.66,420694.0,121.1511,122.172,120.4969,120.5861,420694.0
2022-04-25 10:00:00,121.67,122.6,121.48,122.47,288480.0,120.596,121.5178,120.4077,121.389,288480.0
2022-04-25 10:30:00,122.45,123.4,122.24,122.24,133722.0,121.3692,122.3108,121.161,121.161,133722.0
2022-04-25 11:00:00,122.31,122.93,121.95,122.56,111488.0,121.2304,121.8449,120.8736,121.4782,111488.0
2022-04-25 11:30:00,122.58,122.69,121.78,122.03,69679.0,121.498,121.607,120.7051,120.9529,69679.0
2022-04-25 12:00:00,122.02,123.03,121.8,122.62,87974.0,120.9429,121.944,120.7249,121.5376,87974.0
2022-04-25 12:30:00,122.64,123.37,122.59,122.81,102554.0,121.5575,122.281,121.5079,121.726,102554.0
2022-04-25 13:00:00,122.82,123.62,122.54,123.26,74749.0,121.7359,122.5288,121.4584,122.172,74749.0
2022-04-25 13:30:00,123.33,123.55,122.97,123.21,71311.0,122.2414,122.4594,121.8846,122.1224,71311.0
2022-04-25 14:00:00,123.23,123.99,122.9,123.96,63922.0,122.1423,122.8956,121.8152,122.8658,63922.0
2022-04-25 14:30:00,124.0,124.13,123.51,123.62,67277.0,122.9055,123.0343,122.4198,122.5288,67277.0
2022-04-25 15:00:00,123.63,124.06,122.81,123.98,160357.0,122.5387,122.9649,121.726,122.8856,160357.0
2022-04-25 15:30:00,123.94,124.31,123.8,124.27,275141.0,122.846,123.2127,122.7072,123.1731,275141.0
2022-04-26 09:30:00,123.42,123.83,122.51,122.56,347578.0,122.3306,122.737,121.4286,121.4782,347578.0
2022-04-26 10:00:00,122.45,122.6,121.39,122.16,224648.0,121.3692,121.5178,120.3185,121.0817,224648.0
2022-04-26 10:30:00,122.17,122.17,121.33,121.36,152854.0,121.0916,121.0916,120.259,120.2888,152854.0
2022-04-26 11:00:00,121.33,121.44,120.99,121.03,144773.0,120.259,120.3681,119.922,119.9617,144773.0
2022-04-26 11:30:00,121.01,121.18,120.3,120.41,129121.0,119.9419,120.1104,119.2381,119.3472,129121.0
2022-04-26 12:00:00,120.45,121.06,120.29,121.02,100083.0,119.3868,119.9914,119.2282,119.9518,100083.0
2022-04-26 12:30:00,121.01,121.07,120.49,121.07,83375.0,119.9419,120.0013,119.4265,120.0013,83375.0
2022-04-26 13:00:00,121.03,121.03,120.06,120.15,81130.0,119.9617,119.9617,119.0002,119.0895,81130.0
2022-04-26 13:30:00,120.11,120.58,119.96,120.19,98269.0,119.0498,119.5157,118.9011,119.1291,98269.0
2022-04-26 14:00:00,120.19,120.64,119.98,120.47,114816.0,119.1291,119.5751,118.921,119.4066,114816.0
2022-04-26 14:30:00,120.46,120.75,120.12,120.69,160860.0,119.3967,119.6842,119.0597,119.6247,160860.0
2022-04-26 15:00:00,120.69,120.84,119.69,119.7,133055.0,119.6247,119.7734,118.6335,118.6434,133055.0
2022-04-26 15:30:00,119.67,119.88,119.37,119.38,271699.0,118.6137,118.8218,118.3163,118.3262,271699.0
2022-04-27 09:30:00,119.63,120.89,119.63,120.71,459739.0,118.574,119.8229,118.574,119.6445,459739.0
2022-04-27 10:00:00,120.71,121.07,118.92,118.92,326601.0,119.6445,120.0013,117.8703,117.8703,326601.0
2022-04-27 10:30:00,118.99,119.85,118.7,119.38,213870.0,117.9397,118.7921,117.6523,118.3262,213870.0
2022-04-27 11:00:00,119.38,120.0,118.9,119.48,270060.0,118.3262,118.9408,117.8505,118.4254,270060.0
2022-04-27 11:30:00,119.55,119.87,118.79,119.05,109818.0,118.4947,118.8119,117.7415,117.9992,109818.0
2022-04-27 12:00:00,119.05,119.63,118.66,119.58,181632.0,117.9992,118.574,117.6126,118.5245,181632.0
2022-04-27 12:30:00,119.65,120.07,119.56,119.71,160986.0,118.5939,119.0102,118.5047,118.6533,160986.0
2022-04-27 13:00:00,119.72,119.96,118.94,119.48,262477.0,118.6632,118.9011,117.8901,118.4254,262477.0
2022-04-27 13:30:00,119.6,120.03,119.29,120.0,159182.0,118.5443,118.9705,118.237,118.9408,159182.0
2022-04-27 14:00:00,120.01,120.36,119.89,120.25,93528.0,118.9507,119.2976,118.8317,119.1886,93528.0
2022-04-27 14:30:00,120.23,120.59,119.75,119.87,139381.0,119.1687,119.5256,118.693,118.8119,139381.0
2022-04-27 15:00:00,119.85,119.95,119.45,119.72,149346.0,118.7921,118.8912,118.3956,118.6632,149346.0
2022-04-27 15:30:00,119.71,119.77,118.9,119.04,356243.0,118.6533,118.7128,117.8505,117.9892,356243.0
2022-04-28 09:30:00,119.44,119.76,117.97,118.07,512973.0,118.3857,118.7029,116.9287,117.0278,512973.0
2022-04-28 10:00:00,118.05,118.11,116.57,116.69,459000.0,117.008,117.0675,115.5411,115.66,459000.0
2022-04-28 10:30:00,116.66,116.92,116.26,116.84,229834.0,115.6303,115.888,115.2338,115.8087,229834.0
2022-04-28 11:00:00,116.88,117.06,116.42,116.5,190083.0,115.8483,116.0267,115.3924,115.4717,190083.0
2022-04-28 11:30:00,116.52,116.69,115.47,115.84,216028.0,115.4915,115.66,114.4508,114.8175,216028.0
2022-04-28 12:00:00,115.85,117.15,115.66,117.15,194186.0,114.8274,116.1159,114.6391,116.1159,194186.0
2022-04-28 12:30:00,117.16,118.18,117.13,117.99,309942.0,116.1258,117.1368,116.0961,116.9485,309942.0
2022-04-28 13:00:00,118.01,118.5,117.87,118.35,175821.0,116.9683,117.454,116.8296,117.3053,175821.0
2022-04-28 13:30:00,118.39,118.86,118.16,118.67,208601.0,117.345,117.8108,117.117,117.6225,208601.0
2022-04-28 14:00:00,118.69,118.83,118.5,118.76,228451.0,117.6423,117.7811,117.454,117.7117,228451.0
2022-04-28 14:30:00,118.79,119.37,118.69,119.26,129130.0,117.7415,118.3163,117.6423,118.2073,129130.0
2022-04-28 15:00:00,119.25,119.43,119.08,119.14,190326.0,118.1974,118.3758,118.0289,118.0884,190326.0
2022-04-28 15:30:00,119.13,119.17,118.62,118.96,382342.0,118.0785,118.1181,117.573,117.91,382342.0
2022-04-29 09:30:00,119.07,121.42,119.07,121.29,674112.0,118.019,120.3482,118.019,120.2194,674112.0
2022-04-29 10:00:00,121.33,121.57,119.48,119.68,340904.0,120.259,120.4969,118.4254,118.6236,340904.0
2022-04-29 10:30:00,119.68,119.84,119.14,119.55,146831.0,118.6236,118.7822,118.0884,118.4947,146831.0
2022-04-29 11:00:00,119.54,119.8,119.15,119.38,147257.0,118.4848,118.7425,118.0983,118.3262,147257.0
2022-04-29 11:30:00,119.34,119.76,119.17,119.2,122691.0,118.2866,118.7029,118.1181,118.1478,122691.0
2022-04-29 12:00:00,119.2,119.2,118.58,118.77,86191.0,118.1478,118.1478,117.5333,117.7216,86191.0
2022-04-29 12:30:00,118.74,118.77,118.18,118.31,70285.0,117.6919,117.7216,117.1368,117.2657,70285.0
2022-04-29 13:00:00,118.31,118.86,118.28,118.66,80152.0,117.2657,117.8108,117.236,117.6126,80152.0
2022-04-29 13:30:00,118.63,118.87,118.0,118.11,68155.0,117.5829,117.8208,116.9584,117.0675,68155.0
2022-04-29 14:00:00,118.09,118.5,117.96,118.15,226649.0,117.0476,117.454,116.9188,117.1071,226649.0
2022-04-29 14:30:00,118.12,118.24,117.61,117.72,333466.0,117.0774,117.1963,116.5719,116.6809,333466.0
2022-04-29 15:00:00,117.73,117.77,117.21,117.3,150474.0,116.6908,116.7305,116.1754,116.2646,150474.0
2022-04-29 15:30:00,117.29,117.51,116.5,116.69,491014.0,116.2547,116.4728,115.4717,115.66,491014.0
2022-05-02 09:30:00,116.2,117.74,115.94,117.48,337247.0,115.1743,116.7007,114.9166,116.443,337247.0
2022-05-02 10:00:00,117.59,118.1,116.57,118.01,244386.0,116.552,117.0575,115.5411,116.9683,244386.0
2022-05-02 10:30:00,118.02,118.55,117.67,117.81,181243.0,116.9783,117.5036,116.6313,116.7701,181243.0
2022-05-02 11:00:00,117.84,117.87,116.76,117.15,138592.0,116.7998,116.8296,115.7294,116.1159,138592.0
2022-05-02 11:30:00,117.2,117.64,116.72,117.56,204364.0,116.1655,116.6016,115.6897,116.5223,204364.0
2022-05-02 12:00:00,117.54,117.92,117.01,117.66,132876.0,116.5025,116.8791,115.9772,116.6214,132876.0
2022-05-02 12:30:00,117.67,117.74,116.42,116.52,118488.0,116.6313,116.7007,115.3924,115.4915,118488.0
2022-05-02 13:00:00,116.55,116.66,116.05,116.18,127430.0,115.5212,115.6303,115.0256,115.1545,127430.0
2022-05-02 13:30:00,116.16,116.48,115.64,115.87,139953.0,115.1347,115.4518,114.6193,114.8472,139953.0
2022-05-02 14:00:00,115.86,116.25,115.34,115.79,154422.0,114.8373,115.2239,114.3219,114.7679,154422.0
2022-05-02 14:30:00,115.75,116.5,115.46,116.09,237942.0,114.7283,115.4717,114.4408,115.0653,237942.0
2022-05-02 15:00:00,116.07,117.9,116.04,117.74,166039.0,115.0455,116.8593,115.0157,116.7007,166039.0
2022-05-02 15:30:00,117.74,118.48,117.48,118.39,550937.0,116.7007,117.4342,116.443,117.345,550937.0
2022-05-03 09:30:00,118.74,119.78,118.16,119.78,110402.0,117.6919,118.7227,117.117,118.7227,110402.0
2022-05-03 10:00:00,119.84,120.26,119.26,119.95,294313.0,118.7822,119.1985,118.2073,118.8912,294313.0
2022-05-03 10:30:00,120.04,120.09,118.71,119.25,192623.0,118.9804,119.03,117.6622,118.1974,192623.0
2022-05-03 11:00:00,119.32,120.25,119.06,119.88,163198.0,118.2668,119.1886,118.0091,118.8218,163198.0
2022-05-03 11:30:00,119.91,120.17,119.69,120.03,82064.0,118.8516,119.1093,118.6335,118.9705,82064.0
2022-05-03 12:00:00,120.0,120.24,119.11,119.18,163318.0,118.9408,119.1787,118.0586,118.128,163318.0
2022-05-03 12:30:00,119.17,119.52,119.0,119.16,53084.0,118.1181,118.465,117.9496,118.1082,53084.0
2022-05-03 13:00:00,119.21,119.96,119.21,119.64,49539.0,118.1577,118.9011,118.1577,118.584,49539.0
2022-05-03 13:30:00,119.68,120.05,119.67,119.85,37207.0,118.6236,118.9903,118.6137,118.7921,37207.0
2022-05-03 14:00:00,119.77,119.83,118.73,118.73,53487.0,118.7128,118.7723,117.682,117.682,53487.0
2022-05-03 14:30:00,118.73,119.79,118.58,119.72,141598.0,117.682,118.7326,117.5333,118.6632,141598.0
2022-05-03 15:00:00,119.72,119.88,119.28,119.71,147288.0,118.6632,118.8218,118.2271,118.6533,147288.0
2022-05-03 15:30:00,119.69,119.8,118.91,119.3,288681.0,118.6335,118.7425,117.8604,118.247,288681.0
2022-05-04 09:30:00,120.02,120.09,117.14,117.24,207618.0,118.9606,119.03,116.106,116.2051,207618.0
2022-05-04 10:00:00,117.24,117.54,116.88,116.89,133136.0,116.2051,116.5025,115.8483,115.8582,133136.0
2022-05-04 10:30:00,116.91,117.25,116.68,116.93,147583.0,115.8781,116.215,115.6501,115.8979,147583.0
2022-05-04 11:00:00,116.95,117.42,116.79,117.42,115986.0,115.9177,116.3835,115.7591,116.3835,115986.0
2022-05-04 11:30:00,117.39,117.91,117.24,117.78,80470.0,116.3538,116.8692,116.2051,116.7404,80470.0
2022-05-04 12:00:00,117.78,118.23,117.48,118.17,88653.0,116.7404,117.1864,116.443,117.1269,88653.0
2022-05-04 12:30:00,118.2,118.46,118.05,118.42,76754.0,117.1567,117.4144,117.008,117.3747,76754.0
2022-05-04 13:00:00,118.49,118.71,118.11,118.4,79703.0,117.4441,117.6622,117.0675,117.3549,79703.0
2022-05-04 13:30:00,118.39,118.88,118.12,118.71,63143.0,117.345,117.8307,117.0774,117.6622,63143.0
2022-05-04 14:00:00,118.84,119.26,117.55,118.49,204302.0,117.791,118.2073,116.5124,117.4441,204302.0
2022-05-04 14:30:00,118.56,121.1,116.87,120.81,500821.0,117.5135,120.0311,115.8384,119.7436,500821.0
2022-05-04 15:00:00,120.88,121.64,120.81,121.61,223409.0,119.813,120.5663,119.7436,120.5366,223409.0
2022-05-04 15:30:00,121.59,122.29,121.58,121.84,352527.0,120.5167,121.2106,120.5068,120.7645,352527.0
2022-05-05 09:30:00,120.97,120.97,120.0,120.34,247100.0,119.9022,119.9022,118.9408,119.2778,247100.0
2022-05-05 10:00:00,120.18,120.18,118.96,119.1,259387.0,119.1192,119.1192,117.91,118.0487,259387.0
2022-05-05 10:30:00,119.06,119.6,118.73,119.11,197355.0,118.0091,118.5443,117.682,118.0586,197355.0
2022-05-05 11:00:00,119.09,119.15,118.11,118.52,158344.0,118.0388,118.0983,117.0675,117.4738,158344.0
2022-05-05 11:30:00,118.46,118.52,117.23,117.23,120696.0,117.4144,117.4738,116.1952,116.1952,120696.0
2022-05-05 12:00:00,117.21,117.96,116.79,117.65,169693.0,116.1754,116.9188,115.7591,116.6115,169693.0
2022-05-05 12:30:00,117.64,117.88,117.08,117.73,130673.0,116.6016,116.8395,116.0466,116.6908,130673.0
2022-05-05 13:00:00,117.88,118.51,117.5,117.64,75764.0,116.8395,117.4639,116.4628,116.6016,75764.0
2022-05-05 13:30:00,117.63,117.98,117.15,117.19,117865.0,116.5917,116.9386,116.1159,116.1556,117865.0
2022-05-05 14:00:00,117.17,117.65,116.84,116.84,81473.0,116.1358,116.6115,115.8087,115.8087,81473.0
2022-05-05 14:30:00,116.83,117.3,116.71,116.84,122559.0,115.7988,116.2646,115.6798,115.8087,122559.0
2022-05-05 15:00:00,116.86,116.92,115.99,116.08,183154.0,115.8285,115.888,114.9662,115.0554,183154.0
2022-05-05 15:30:00,116.06,117.34,115.94,117.29,430216.0,115.0356,116.3043,114.9166,116.2547,430216.0
2022-05-06 09:30:00,115.77,116.06,112.62,112.83,470778.0,114.7481,115.0356,111.6259,111.8341,470778.0
2022-05-06 10:00:00,112.88,114.59,112.55,113.7,573600.0,111.8836,113.5785,111.5565,112.6964,573600.0
2022-05-06 10:30:00,113.71,114.34,112.76,114.05,294796.0,112.7063,113.3307,111.7647,113.0433,294796.0
2022-05-06 11:00:00,113.99,114.55,113.55,114.08,296106.0,112.9838,113.5389,112.5477,113.073,296106.0
2022-05-06 11:30:00,114.13,114.3,112.65,112.69,204204.0,113.1226,113.2911,111.6557,111.6953,204204.0
2022-05-06 12:00:00,112.74,113.89,112.69,113.61,245040.0,111.7449,112.8847,111.6953,112.6072,245040.0
2022-05-06 12:30:00,113.62,114.39,113.22,114.28,300546.0,112.6171,113.3803,112.2206,113.2713,300546.0
2022-05-06 13:00:00,114.25,114.5,113.18,113.39,161874.0,113.2415,113.4893,112.181,112.3891,161874.0
2022-05-06 13:30:00,113.39,113.54,112.71,112.76,133063.0,112.3891,112.5378,111.7151,111.7647,133063.0
2022-05-06 14:00:00,112.72,113.05,112.38,112.6,145640.0,111.725,112.0521,111.388,111.6061,145640.0
2022-05-06 14:30:00,112.61,113.19,112.35,112.64,138019.0,111.616,112.1909,111.3583,111.6457,138019.0
2022-05-06 15:00:00,112.65,112.8,112.33,112.68,179393.0,111.6557,111.8043,111.3385,111.6854,179393.0
2022-05-06 15:30:00,112.68,113.53,112.68,113.18,393411.0,111.6854,112.5279,111.6854,112.181,393411.0
2022-05-09 09:30:00,111.5,112.16,110.36,110.57,404572.0,110.5158,111.17,109.3859,109.594,404572.0
2022-05-09 10:00:00,110.56,110.62,110.01,110.11,508050.0,109.5841,109.6436,109.039,109.1381,508050.0
2022-05-09 10:30:00,110.12,110.14,109.2,109.51,212624.0,109.148,109.1678,108.2361,108.5434,212624.0
2022-05-09 11:00:00,109.46,109.71,108.92,109.04,129221.0,108.4938,108.7416,107.9586,108.0775,129221.0
2022-05-09 11:30:00,108.98,109.45,108.46,109.25,178092.0,108.018,108.4839,107.5026,108.2857,178092.0
2022-05-09 12:00:00,109.18,109.77,108.63,109.35,166892.0,108.2163,108.8011,107.6711,108.3848,166892.0
2022-05-09 12:30:00,109.3,109.51,108.12,108.24,166864.0,108.3352,108.5434,107.1656,107.2846,166864.0
2022-05-09 13:00:00,108.23,108.37,107.67,108.06,194322.0,107.2747,107.4134,106.7196,107.1062,194322.0
2022-05-09 13:30:00,108.11,108.33,107.23,107.59,127153.0,107.1557,107.3738,106.2835,106.6403,127153.0
2022-05-09 14:00:00,107.53,108.02,107.38,107.52,102892.0,106.5808,107.0665,106.4322,106.5709,102892.0
2022-05-09 14:30:00,107.5,107.94,107.18,107.85,134768.0,106.5511,106.9872,106.2339,106.898,134768.0
2022-05-09 15:00:00,107.87,108.36,107.49,107.61,250249.0,106.9178,107.4035,106.5412,106.6601,250249.0
2022-05-09 15:30:00,107.61,107.65,106.82,107.25,535221.0,106.6601,106.6998,105.8771,106.3033,535221.0
2022-05-10 09:30:00,110.13,111.78,109.69,110.76,734198.0,109.1579,110.7933,108.7218,109.7823,734198.0
2022-05-10 10:00:00,110.75,111.71,110.17,110.63,469389.0,109.7724,110.724,109.1975,109.6535,469389.0
2022-05-10 10:30:00,110.62,110.82,109.23,109.4,260843.0,109.6436,109.8418,108.2658,108.4343,260843.0
2022-05-10 11:00:00,109.34,109.72,108.22,108.78,313091.0,108.3749,108.7515,107.2648,107.8198,313091.0
2022-05-10 11:30:00,108.77,109.43,108.36,109.31,274706.0,107.8099,108.4641,107.4035,108.3451,274706.0
2022-05-10 12:00:00,109.32,109.62,108.63,108.82,145920.0,108.355,108.6524,107.6711,107.8595,145920.0
2022-05-10 12:30:00,108.83,109.8,108.45,109.22,231611.0,107.8694,108.8308,107.4927,108.2559,231611.0
2022-05-10 13:00:00,109.14,110.07,109.1,110.07,198782.0,108.1766,109.0984,108.137,109.0984,198782.0
2022-05-10 13:30:00,110.17,111.44,110.16,111.42,227323.0,109.1975,110.4563,109.1876,110.4365,227323.0
2022-05-10 14:00:00,111.45,111.46,110.14,110.36,278008.0,110.4662,110.4762,109.1678,109.3859,278008.0
2022-05-10 14:30:00,110.39,111.35,110.28,110.96,330296.0,109.4156,110.3671,109.3066,109.9806,330296.0
2022-05-10 15:00:00,111.04,111.37,110.31,110.51,192349.0,110.0599,110.387,109.3363,109.5345,192349.0
2022-05-10 15:30:00,110.49,110.64,109.96,110.19,806131.0,109.5147,109.6634,108.9894,109.2174,806131.0
2022-05-11 09:30:00,108.7,110.51,108.0,109.72,350047.0,107.7405,109.5345,107.0467,108.7515,350047.0
2022-05-11 10:00:00,109.65,110.22,108.92,110.14,308609.0,108.6821,109.2471,107.9586,109.1678,308609.0
2022-05-11 10:30:00,110.03,110.92,109.35,109.58,150452.0,109.0588,109.9409,108.3848,108.6128,150452.0
2022-05-11 11:00:00,109.48,109.81,108.99,109.71,190734.0,108.5136,108.8407,108.028,108.7416,190734.0
2022-05-11 11:30:00,109.74,110.63,109.57,109.94,142101.0,108.7713,109.6535,108.6028,108.9696,142101.0
2022-05-11 12:00:00,109.92,110.04,109.05,109.12,267401.0,108.9498,109.0687,108.0874,108.1568,267401.0
2022-05-11 12:30:00,109.06,109.44,108.37,108.47,95071.0,108.0973,108.474,107.4134,107.5125,95071.0
2022-05-11 13:00:00,108.38,108.43,107.8,107.84,212743.0,107.4233,107.4729,106.8485,106.8881,212743.0
2022-05-11 13:30:00,107.8,107.88,107.07,107.14,214529.0,106.8485,106.9278,106.1249,106.1943,214529.0
2022-05-11 14:00:00,107.15,107.96,107.14,107.46,232549.0,106.2042,107.0071,106.1943,106.5115,232549.0
2022-05-11 14:30:00,107.51,108.27,107.15,107.27,204976.0,106.561,107.3143,106.2042,106.3231,204976.0
2022-05-11 15:00:00,107.23,107.29,106.6,106.72,276423.0,106.2835,106.343,105.6591,105.778,276423.0
2022-05-11 15:30:00,106.72,106.85,106.14,106.39,463225.0,105.778,105.9068,105.2031,105.4509,463225.0
2022-05-12 09:30:00,105.46,108.41,105.39,107.42,401423.0,104.5291,107.4531,104.4597,106.4718,401423.0
2022-05-12 10:00:00,107.37,109.17,107.04,108.68,400299.0,106.4223,108.2064,106.0952,107.7207,400299.0
2022-05-12 10:30:00,108.68,109.38,108.21,109.23,200046.0,107.7207,108.4145,107.2548,108.2658,200046.0
2022-05-12 11:00:00,109.1,109.72,108.71,108.73,191142.0,108.137,108.7515,107.7504,107.7703,191142.0
2022-05-12 11:30:00,108.76,108.9,107.66,107.82,253506.0,107.8,107.9388,106.7097,106.8683,253506.0
2022-05-12 12:00:00,107.79,108.44,107.45,108.32,235196.0,106.8386,107.4828,106.5016,107.3639,235196.0
2022-05-12 12:30:00,108.31,108.88,108.25,108.48,208769.0,107.354,107.9189,107.2945,107.5225,208769.0
2022-05-12 13:00:00,108.49,108.71,108.1,108.32,309724.0,107.5324,107.7504,107.1458,107.3639,309724.0
2022-05-12 13:30:00,108.33,108.52,107.45,107.82,205382.0,107.3738,107.5621,106.5016,106.8683,205382.0
2022-05-12 14:00:00,107.81,108.32,107.65,108.27,192883.0,106.8584,107.3639,106.6998,107.3143,192883.0
2022-05-12 14:30:00,108.23,108.27,107.65,107.76,188044.0,107.2747,107.3143,106.6998,106.8088,188044.0
2022-05-12 15:00:00,107.75,108.98,107.54,108.37,218530.0,106.7989,108.018,106.5908,107.4134,218530.0
2022-05-12 15:30:00,108.35,109.55,108.35,109.53,457347.0,107.3936,108.583,107.3936,108.5632,457347.0
2022-05-13 09:30:00,110.84,112.37,110.84,112.1,262081.0,109.8616,111.3781,109.8616,111.1105,262081.0
2022-05-13 10:00:00,112.1,113.0,112.1,112.81,224860.0,111.1105,112.0026,111.1105,111.8142,224860.0
2022-05-13 10:30:00,112.81,113.03,112.15,112.85,118449.0,111.8142,112.0323,111.1601,111.8539,118449.0
2022-05-13 11:00:00,112.86,113.0,112.42,113.0,95264.0,111.8638,112.0026,111.4277,112.0026,95264.0
2022-05-13 11:30:00,113.01,113.2,112.71,113.2,112948.0,112.0125,112.2008,111.7151,112.2008,112948.0
2022-05-13 12:00:00,113.21,113.69,112.98,113.42,100838.0,112.2107,112.6865,111.9827,112.4189,100838.0
2022-05-13 12:30:00,113.44,113.58,112.81,113.32,109651.0,112.4387,112.5774,111.8142,112.3197,109651.0
2022-05-13 13:00:00,113.38,113.49,113.06,113.15,94176.0,112.3792,112.4882,112.062,112.1512,94176.0
2022-05-13 13:30:00,113.17,113.37,112.65,112.67,187501.0,112.1711,112.3693,111.6557,111.6755,187501.0
2022-05-13 14:00:00,112.66,112.66,112.05,112.23,123268.0,111.6656,111.6656,111.0609,111.2394,123268.0
2022-05-13 14:30:00,112.26,113.18,112.22,113.15,105882.0,111.2691,112.181,111.2294,112.1512,105882.0
2022-05-13 15:00:00,113.16,113.68,113.13,113.66,123695.0,112.1612,112.6766,112.1314,112.6567,123695.0
2022-05-13 15:30:00,113.66,113.78,112.83,113.22,367483.0,112.6567,112.7757,111.8341,112.2206,367483.0
2022-05-16 09:30:00,112.91,113.6,112.09,112.86,340587.0,111.9134,112.5973,111.1006,111.8638,340587.0
2022-05-16 10:00:00,112.85,114.64,112.63,114.56,313103.0,111.8539,113.6281,111.6358,113.5488,313103.0
2022-05-16 10:30:00,114.57,114.59,113.29,113.29,160473.0,113.5587,113.5785,112.29,112.29,160473.0
2022-05-16 11:00:00,113.25,113.79,113.04,113.74,111512.0,112.2504,112.7856,112.0422,112.736,111512.0
2022-05-16 11:30:00,113.7,114.42,113.58,114.29,141162.0,112.6964,113.41,112.5774,113.2812,141162.0
2022-05-16 12:00:00,114.3,114.53,113.29,113.46,150798.0,113.2911,113.5191,112.29,112.4585,150798.0
2022-05-16 12:30:00,113.45,113.6,112.92,113.09,76465.0,112.4486,112.5973,111.9233,112.0918,76465.0
2022-05-16 13:00:00,113.09,113.84,112.95,113.82,91383.0,112.0918,112.8351,111.953,112.8153,91383.0
2022-05-16 13:30:00,113.85,114.03,113.65,113.74,196358.0,112.8451,113.0235,112.6468,112.736,196358.0
2022-05-16 14:00:00,113.76,114.13,113.56,114.05,79561.0,112.7559,113.1226,112.5576,113.0433,79561.0
2022-05-16 14:30:00,114.06,114.2,113.68,113.93,97881.0,113.0532,113.192,112.6766,112.9244,97881.0
2022-05-16 15:00:00,113.89,114.0,113.44,113.62,233715.0,112.8847,112.9937,112.4387,112.6171,233715.0
2022-05-16 15:30:00,113.63,113.75,113.11,113.29,269224.0,112.627,112.7459,112.1116,112.29,269224.0
2022-05-17 09:30:00,114.86,115.47,114.35,114.72,226522.0,113.8461,114.4508,113.3406,113.7074,226522.0
2022-05-17 10:00:00,114.8,115.21,114.67,114.7,72252.0,113.7867,114.1931,113.6578,113.6876,72252.0
2022-05-17 10:30:00,114.72,115.09,114.26,114.8,116237.0,113.7074,114.0741,113.2514,113.7867,116237.0
2022-05-17 11:00:00,114.81,115.67,114.71,115.58,138705.0,113.7966,114.649,113.6975,114.5598,138705.0
2022-05-17 11:30:00,115.56,116.1,115.56,115.94,82235.0,114.54,115.0752,114.54,114.9166,82235.0
2022-05-17 12:00:00,115.92,116.15,115.67,116.03,52930.0,114.8968,115.1248,114.649,115.0058,52930.0
2022-05-17 12:30:00,116.03,116.32,115.95,116.14,56480.0,115.0058,115.2933,114.9265,115.1148,56480.0
2022-05-17 13:00:00,116.14,116.69,115.95,116.31,71616.0,115.1148,115.66,114.9265,115.2833,71616.0
2022-05-17 13:30:00,116.33,116.42,116.19,116.26,66462.0,115.3032,115.3924,115.1644,115.2338,66462.0
2022-05-17 14:00:00,116.3,116.65,115.38,115.89,295626.0,115.2734,115.6203,114.3616,114.8671,295626.0
2022-05-17 14:30:00,115.78,116.55,115.52,116.3,107925.0,114.758,115.5212,114.5003,115.2734,107925.0
2022-05-17 15:00:00,116.27,116.62,116.26,116.42,130729.0,115.2437,115.5906,115.2338,115.3924,130729.0
2022-05-17 15:30:00,116.44,116.57,115.91,116.54,291968.0,115.4122,115.5411,114.8869,115.5113,291968.0
2022-05-18 09:30:00,115.0,115.96,114.5,115.27,216296.0,113.9849,114.9364,113.4893,114.2525,216296.0
2022-05-18 10:00:00,115.26,115.82,115.1,115.25,111105.0,114.2426,114.7977,114.084,114.2327,111105.0
2022-05-18 10:30:00,115.21,115.63,114.96,115.58,72382.0,114.1931,114.6093,113.9453,114.5598,72382.0
2022-05-18 11:00:00,115.62,115.65,114.59,114.63,86615.0,114.5994,114.6292,113.5785,113.6182,86615.0
2022-05-18 11:30:00,114.65,115.05,114.51,114.56,41794.0,113.638,114.0345,113.4992,113.5488,41794.0
2022-05-18 12:00:00,114.52,114.53,114.03,114.37,72189.0,113.5091,113.5191,113.0235,113.3605,72189.0
2022-05-18 12:30:00,114.34,114.87,114.25,114.81,46511.0,113.3307,113.8561,113.2415,113.7966,46511.0
2022-05-18 13:00:00,114.81,114.81,113.91,114.2,43788.0,113.7966,113.7966,112.9045,113.192,43788.0
2022-05-18 13:30:00,114.17,114.2,113.5,113.66,72991.0,113.1622,113.192,112.4982,112.6567,72991.0
2022-05-18 14:00:00,113.69,113.93,113.57,113.87,58235.0,112.6865,112.9244,112.5675,112.8649,58235.0
2022-05-18 14:30:00,113.86,113.96,113.22,113.37,86533.0,112.855,112.9541,112.2206,112.3693,86533.0
2022-05-18 15:00:00,113.46,113.69,113.11,113.17,64622.0,112.4585,112.6865,112.1116,112.1711,64622.0
2022-05-18 15:30:00,113.15,113.68,112.91,113.45,293436.0,112.1512,112.6766,111.9134,112.4486,293436.0
2022-05-19 09:30:00,113.12,114.56,113.12,113.58,245431.0,112.1215,113.5488,112.1215,112.5774,245431.0
2022-05-19 10:00:00,113.54,114.46,113.5,113.86,153235.0,112.5378,113.4497,112.4982,112.855,153235.0
2022-05-19 10:30:00,113.85,114.87,113.63,114.79,103641.0,112.8451,113.8561,112.627,113.7768,103641.0
2022-05-19 11:00:00,114.83,115.19,114.64,114.73,62079.0,113.8164,114.1732,113.6281,113.7173,62079.0
2022-05-19 11:30:00,114.79,115.94,114.79,115.43,111698.0,113.7768,114.9166,113.7768,114.4111,111698.0
2022-05-19 12:00:00,115.33,115.63,114.91,115.09,61608.0,114.312,114.6093,113.8957,114.0741,61608.0
2022-05-19 12:30:00,115.04,115.15,114.31,114.78,57869.0,114.0246,114.1336,113.301,113.7669,57869.0
2022-05-19 13:00:00,114.74,115.26,114.35,115.1,64358.0,113.7272,114.2426,113.3406,114.084,64358.0
2022-05-19 13:30:00,115.13,115.82,114.73,115.68,72383.0,114.1138,114.7977,113.7173,114.6589,72383.0
2022-05-19 14:00:00,115.7,115.7,114.99,115.29,101239.0,114.6787,114.6787,113.975,114.2724,101239.0
2022-05-19 14:30:00,115.31,115.84,115.16,115.81,65101.0,114.2922,114.8175,114.1435,114.7878,65101.0
2022-05-19 15:00:00,115.83,115.99,114.59,114.59,105476.0,114.8076,114.9662,113.5785,113.5785,105476.0
2022-05-19 15:30:00,114.57,115.23,114.4,115.04,302165.0,113.5587,114.2129,113.3902,114.0246,302165.0
2022-05-20 09:30:00,116.23,116.39,115.24,115.68,234279.0,115.2041,115.3626,114.2228,114.6589,234279.0
2022-05-20 10:00:00,115.75,115.83,115.19,115.64,82966.0,114.7283,114.8076,114.1732,114.6193,82966.0
2022-05-20 10:30:00,115.62,115.62,114.44,114.46,63309.0,114.5994,114.5994,113.4299,113.4497,63309.0
2022-05-20 11:00:00,114.44,114.59,113.92,114.17,110765.0,113.4299,113.5785,112.9144,113.1622,110765.0
2022-05-20 11:30:00,114.15,114.47,114.06,114.29,59128.0,113.1424,113.4596,113.0532,113.2812,59128.0
2022-05-20 12:00:00,114.26,114.27,113.3,113.82,56767.0,113.2514,113.2614,112.2999,112.8153,56767.0
2022-05-20 12:30:00,113.79,113.91,113.15,113.38,103633.0,112.7856,112.9045,112.1512,112.3792,103633.0
2022-05-20 13:00:00,113.38,113.38,112.6,112.63,115462.0,112.3792,112.3792,111.6061,111.6358,115462.0
2022-05-20 13:30:00,112.61,113.57,112.61,113.41,69504.0,111.616,112.5675,111.616,112.4089,69504.0
2022-05-20 14:00:00,113.34,113.59,113.0,113.22,63752.0,112.3396,112.5874,112.0026,112.2206,63752.0
2022-05-20 14:30:00,113.18,114.25,113.0,113.99,58064.0,112.181,113.2415,112.0026,112.9838,58064.0
2022-05-20 15:00:00,114.0,114.47,113.64,114.46,57858.0,112.9937,113.4596,112.6369,113.4497,57858.0
2022-05-20 15:30:00,114.47,115.77,114.31,115.7,216292.0,113.4596,114.7481,113.301,114.6787,216292.0
2022-05-23 09:30:00,116.82,117.07,115.61,116.32,212413.0,115.7888,116.0366,114.5895,115.2933,212413.0
2022-05-23 10:00:00,116.33,116.55,115.65,116.35,139636.0,115.3032,115.5212,114.6292,115.323,139636.0
2022-05-23 10:30:00,116.33,116.71,115.78,116.04,111921.0,115.3032,115.6798,114.758,115.0157,111921.0
2022-05-23 11:00:00,115.96,116.4,115.66,116.04,54812.0,114.9364,115.3726,114.6391,115.0157,54812.0
2022-05-23 11:30:00,116.04,116.72,116.0,116.49,56642.0,115.0157,115.6897,114.9761,115.4618,56642.0
2022-05-23 12:00:00,116.53,116.92,116.48,116.72,79010.0,115.5014,115.888,115.4518,115.6897,79010.0
2022-05-23 12:30:00,116.71,116.85,116.29,116.43,66789.0,115.6798,115.8186,115.2635,115.4023,66789.0
2022-05-23 13:00:00,116.42,116.59,115.91,116.24,95759.0,115.3924,115.5609,114.8869,115.214,95759.0
2022-05-23 13:30:00,116.26,116.95,116.09,116.91,70463.0,115.2338,115.9177,115.0653,115.8781,70463.0
2022-05-23 14:00:00,116.95,117.03,116.7,116.86,68729.0,115.9177,115.997,115.6699,115.8285,68729.0
2022-05-23 14:30:00,116.83,117.01,116.58,116.64,80392.0,115.7988,115.9772,115.551,115.6104,80392.0
2022-05-23 15:00:00,116.65,116.8,116.14,116.23,161924.0,115.6203,115.769,115.1148,115.2041,161924.0
2022-05-23 15:30:00,116.25,116.46,115.83,116.4,379305.0,115.2239,115.432,114.8076,115.3726,379305.0
2022-05-24 09:30:00,115.53,115.9,114.05,114.13,179218.0,114.5102,114.877,113.0433,113.1226,179218.0
2022-05-24 10:00:00,114.22,114.32,113.51,114.08,77750.0,113.2118,113.3109,112.5081,113.073,77750.0
2022-05-24 10:30:00,114.06,114.23,113.6,113.76,52356.0,113.0532,113.2217,112.5973,112.7559,52356.0
2022-05-24 11:00:00,113.74,114.07,113.56,113.91,71919.0,112.736,113.0631,112.5576,112.9045,71919.0
2022-05-24 11:30:00,113.94,114.68,113.87,114.46,101549.0,112.9343,113.6677,112.8649,113.4497,101549.0
2022-05-24 12:00:00,114.44,114.93,114.23,114.25,77283.0,113.4299,113.9155,113.2217,113.2415,77283.0
2022-05-24 12:30:00,114.26,114.41,113.72,114.21,48028.0,113.2514,113.4001,112.7162,113.2019,48028.0
2022-05-24 13:00:00,114.15,114.15,113.68,114.1,41744.0,113.1424,113.1424,112.6766,113.0929,41744.0
2022-05-24 13:30:00,114.09,114.59,113.83,114.42,53805.0,113.0829,113.5785,112.8252,113.41,53805.0
2022-05-24 14:00:00,114.46,114.99,114.26,114.52,83994.0,113.4497,113.975,113.2514,113.5091,83994.0
2022-05-24 14:30:00,114.5,114.73,113.68,113.86,75275.0,113.4893,113.7173,112.6766,112.855,75275.0
2022-05-24 15:00:00,113.84,114.28,113.8,113.97,99717.0,112.8351,113.2713,112.7955,112.964,99717.0
2022-05-24 15:30:00,113.99,114.73,113.89,114.43,224485.0,112.9838,113.7173,112.8847,113.4199,224485.0
2022-05-25 09:30:00,114.12,115.37,114.03,114.61,129149.0,113.1127,114.3516,113.0235,113.5984,129149.0
2022-05-25 10:00:00,114.57,115.02,114.18,114.98,68764.0,113.5587,114.0047,113.1721,113.9651,68764.0
2022-05-25 10:30:00,115.03,115.13,114.14,114.4,66396.0,114.0146,114.1138,113.1325,113.3902,66396.0
2022-05-25 11:00:00,114.4,114.43,113.87,113.92,113742.0,113.3902,113.4199,112.8649,112.9144,113742.0
2022-05-25 11:30:00,113.87,114.01,113.26,113.51,82019.0,112.8649,113.0036,112.2603,112.5081,82019.0
2022-05-25 12:00:00,113.5,113.78,113.16,113.32,72975.0,112.4982,112.7757,112.1612,112.3197,72975.0
2022-05-25 12:30:00,113.33,113.63,113.13,113.6,70280.0,112.3297,112.627,112.1314,112.5973,70280.0
2022-05-25 13:00:00,113.59,113.64,113.23,113.49,56951.0,112.5874,112.6369,112.2305,112.4882,56951.0
2022-05-25 13:30:00,113.53,113.95,113.49,113.78,68708.0,112.5279,112.9442,112.4882,112.7757,68708.0
2022-05-25 14:00:00,113.74,114.38,113.1,114.15,131687.0,112.736,113.3704,112.1017,113.1424,131687.0
2022-05-25 14:30:00,114.17,114.52,113.99,114.49,81430.0,113.1622,113.5091,112.9838,113.4794,81430.0
2022-05-25 15:00:00,114.47,115.36,114.44,115.01,219874.0,113.4596,114.3417,113.4299,113.9948,219874.0
2022-05-25 15:30:00,115.05,115.17,114.43,114.79,316118.0,114.0345,114.1534,113.4199,113.7768,316118.0
2022-05-26 09:30:00,115.15,115.91,114.76,115.74,143530.0,114.1336,114.8869,113.747,114.7184,143530.0
2022-05-26 10:00:00,115.8,116.34,115.51,116.01,171431.0,114.7778,115.3131,114.4904,114.986,171431.0
2022-05-26 10:30:00,116.01,116.3,115.85,116.14,50397.0,114.986,115.2734,114.8274,115.1148,50397.0
2022-05-26 11:00:00,116.12,116.31,115.89,115.97,29860.0,115.095,115.2833,114.8671,114.9463,29860.0
2022-05-26 11:30:00,115.93,116.06,115.51,115.64,245018.0,114.9067,115.0356,114.4904,114.6193,245018.0
2022-05-26 12:00:00,115.61,115.95,115.56,115.93,75919.0,114.5895,114.9265,114.54,114.9067,75919.0
2022-05-26 12:30:00,115.95,116.0,115.6,115.87,96538.0,114.9265,114.9761,114.5796,114.8472,96538.0
2022-05-26 13:00:00,115.89,116.14,115.77,115.85,65806.0,114.8671,115.1148,114.7481,114.8274,65806.0
2022-05-26 13:30:00,115.84,116.02,115.81,115.95,66784.0,114.8175,114.9959,114.7878,114.9265,66784.0
2022-05-26 14:00:00,115.94,116.21,115.77,116.1,100166.0,114.9166,115.1842,114.7481,115.0752,100166.0
2022-05-26 14:30:00,116.12,116.22,115.89,116.14,52409.0,115.095,115.1941,114.8671,115.1148,52409.0
2022-05-26 15:00:00,116.14,116.18,115.75,115.93,99107.0,115.1148,115.1545,114.7283,114.9067,99107.0
2022-05-26 15:30:00,115.93,116.27,115.72,115.77,336817.0,114.9067,115.2437,114.6986,114.7481,336817.0
2022-05-27 09:30:00,116.16,116.84,115.36,116.68,284734.0,115.1347,115.8087,114.3417,115.6501,284734.0
2022-05-27 10:00:00,116.71,118.06,116.67,117.97,158763.0,115.6798,117.0179,115.6402,116.9287,158763.0
2022-05-27 10:30:00,118.0,118.24,117.8,118.16,132157.0,116.9584,117.1963,116.7602,117.117,132157.0
2022-05-27 11:00:00,118.18,118.58,117.95,118.26,164256.0,117.1368,117.5333,116.9089,117.2161,164256.0
2022-05-27 11:30:00,118.23,118.43,118.07,118.35,50051.0,117.1864,117.3846,117.0278,117.3053,50051.0
2022-05-27 12:00:00,118.35,118.5,117.8,117.9,93322.0,117.3053,117.454,116.7602,116.8593,93322.0
2022-05-27 12:30:00,117.88,118.32,117.87,118.27,74754.0,116.8395,117.2756,116.8296,117.226,74754.0
2022-05-27 13:00:00,118.28,118.7,118.23,118.67,59145.0,117.236,117.6523,117.1864,117.6225,59145.0
2022-05-27 13:30:00,118.71,118.86,118.64,118.8,55225.0,117.6622,117.8108,117.5928,117.7514,55225.0
2022-05-27 14:00:00,118.8,119.03,118.66,118.76,65650.0,117.7514,117.9793,117.6126,117.7117,65650.0
2022-05-27 14:30:00,118.78,119.05,118.77,118.99,77449.0,117.7315,117.9992,117.7216,117.9397,77449.0
2022-05-27 15:00:00,118.99,119.21,118.92,119.12,100429.0,117.9397,118.1577,117.8703,118.0685,100429.0
2022-05-27 15:30:00,119.11,119.49,118.97,119.49,254264.0,118.0586,118.4353,117.9199,118.4353,254264.0
2022-05-31 09:30:00,118.82,118.97,117.14,117.27,217106.0,117.7712,117.9199,116.106,116.2349,217106.0
2022-05-31 10:00:00,117.15,117.39,116.44,116.69,165896.0,116.1159,116.3538,115.4122,115.66,165896.0
2022-05-31 10:30:00,116.67,117.3,116.61,117.21,100726.0,115.6402,116.2646,115.5807,116.1754,100726.0
2022-05-31 11:00:00,117.17,117.33,116.62,116.8,76754.0,116.1358,116.2943,115.5906,115.769,76754.0
2022-05-31 11:30:00,116.72,117.61,116.67,117.57,74191.0,115.6897,116.5719,115.6402,116.5322,74191.0
2022-05-31 12:00:00,117.57,117.77,117.08,117.47,65320.0,116.5322,116.7305,116.0466,116.4331,65320.0
2022-05-31 12:30:00,117.49,117.84,117.44,117.56,41951.0,116.4529,116.7998,116.4034,116.5223,41951.0
2022-05-31 13:00:00,117.54,117.62,116.96,117.05,58273.0,116.5025,116.5818,115.9276,116.0168,58273.0
2022-05-31 13:30:00,117.07,117.37,116.91,117.34,82971.0,116.0366,116.334,115.8781,116.3043,82971.0
2022-05-31 14:00:00,117.33,117.38,116.81,116.89,62788.0,116.2943,116.3439,115.7789,115.8582,62788.0
2022-05-31 14:30:00,116.88,116.95,115.79,116.0,160201.0,115.8483,115.9177,114.7679,114.9761,160201.0
2022-05-31 15:00:00,115.99,116.53,115.6,116.52,155714.0,114.9662,115.5014,114.5796,115.4915,155714.0
2022-05-31 15:30:00,116.51,116.99,116.51,116.72,378291.0,115.4816,115.9573,115.4816,115.6897,378291.0
2022-06-01 09:30:00,117.57,118.24,116.6,116.89,184009.0,116.5322,117.1963,115.5708,115.8582,184009.0
2022-06-01 10:00:00,116.98,117.0,115.63,115.94,145827.0,115.9474,115.9673,114.6093,114.9166,145827.0
2022-06-01 10:30:00,115.92,116.08,115.46,115.75,81297.0,114.8968,115.0554,114.4408,114.7283,81297.0
2022-06-01 11:00:00,115.74,115.74,114.88,115.0,72362.0,114.7184,114.7184,113.866,113.9849,72362.0
2022-06-01 11:30:00,114.98,115.0,114.38,114.44,60470.0,113.9651,113.9849,113.3704,113.4299,60470.0
2022-06-01 12:00:00,114.42,114.62,114.26,114.31,57611.0,113.41,113.6083,113.2514,113.301,57611.0
2022-06-01 12:30:00,114.28,114.61,114.03,114.34,40515.0,113.2713,113.5984,113.0235,113.3307,40515.0
2022-06-01 13:00:00,114.34,114.77,114.3,114.61,48743.0,113.3307,113.7569,113.2911,113.5984,48743.0
2022-06-01 13:30:00,114.57,115.09,114.43,114.79,35378.0,113.5587,114.0741,113.4199,113.7768,35378.0
2022-06-01 14:00:00,114.78,115.47,114.76,115.38,63191.0,113.7669,114.4508,113.747,114.3616,63191.0
2022-06-01 14:30:00,115.42,115.87,115.4,115.71,76984.0,114.4012,114.8472,114.3814,114.6886,76984.0
2022-06-01 15:00:00,115.71,116.08,115.53,115.95,152044.0,114.6886,115.0554,114.5102,114.9265,152044.0
2022-06-01 15:30:00,115.95,116.04,115.3,115.34,165195.0,114.9265,115.0157,114.2823,114.3219,165195.0
2022-06-02 09:30:00,115.14,115.2,113.13,113.44,182431.0,114.1237,114.1831,112.1314,112.4387,182431.0
2022-06-02 10:00:00,113.42,114.18,113.32,113.55,284476.0,112.4189,113.1721,112.3197,112.5477,284476.0
2022-06-02 10:30:00,113.59,114.17,113.53,114.16,90039.0,112.5874,113.1622,112.5279,113.1523,90039.0
2022-06-02 11:00:00,114.15,114.62,114.11,114.36,112406.0,113.1424,113.6083,113.1028,113.3506,112406.0
2022-06-02 11:30:00,114.4,115.05,114.31,114.77,88321.0,113.3902,114.0345,113.301,113.7569,88321.0
2022-06-02 12:00:00,114.72,115.15,114.61,115.15,41993.0,113.7074,114.1336,113.5984,114.1336,41993.0
2022-06-02 12:30:00,115.17,115.31,114.94,115.13,70510.0,114.1534,114.2922,113.9254,114.1138,70510.0
2022-06-02 13:00:00,115.13,115.31,115.02,115.23,74345.0,114.1138,114.2922,114.0047,114.2129,74345.0
2022-06-02 13:30:00,115.18,115.79,115.17,115.73,60576.0,114.1633,114.7679,114.1534,114.7085,60576.0
2022-06-02 14:00:00,115.72,115.89,115.66,115.66,44814.0,114.6986,114.8671,114.6391,114.6391,44814.0
2022-06-02 14:30:00,115.79,115.94,115.66,115.68,141573.0,114.7679,114.9166,114.6391,114.6589,141573.0
2022-06-02 15:00:00,115.68,115.73,115.44,115.52,52516.0,114.6589,114.7085,114.421,114.5003,52516.0
2022-06-02 15:30:00,115.53,116.27,115.53,116.22,159922.0,114.5102,115.2437,114.5102,115.1941,159922.0
2022-06-03 09:30:00,115.79,117.01,115.23,116.93,249242.0,114.7679,115.9772,114.2129,115.8979,249242.0
2022-06-03 10:00:00,116.98,117.57,116.62,117.17,274167.0,115.9474,116.5322,115.5906,116.1358,274167.0
2022-06-03 10:30:00,117.15,117.23,116.62,116.65,58690.0,116.1159,116.1952,115.5906,115.6203,58690.0
2022-06-03 11:00:00,116.58,116.61,115.84,115.98,81501.0,115.551,115.5807,114.8175,114.9563,81501.0
2022-06-03 11:30:00,115.96,116.37,115.9,116.17,43439.0,114.9364,115.3428,114.877,115.1446,43439.0
2022-06-03 12:00:00,116.15,116.4,115.77,116.2,31304.0,115.1248,115.3726,114.7481,115.1743,31304.0
2022-06-03 12:30:00,116.2,116.55,116.03,116.53,20845.0,115.1743,115.5212,115.0058,115.5014,20845.0
2022-06-03 13:00:00,116.53,116.97,116.39,116.76,27912.0,115.5014,115.9375,115.3626,115.7294,27912.0
2022-06-03 13:30:00,116.72,116.83,116.36,116.4,21060.0,115.6897,115.7988,115.3329,115.3726,21060.0
2022-06-03 14:00:00,116.42,116.84,116.31,116.84,49455.0,115.3924,115.8087,115.2833,115.8087,49455.0
2022-06-03 14:30:00,116.83,116.83,116.54,116.72,40020.0,115.7988,115.7988,115.5113,115.6897,40020.0
2022-06-03 15:00:00,116.75,116.76,116.19,116.48,65068.0,115.7195,115.7294,115.1644,115.4518,65068.0
2022-06-03 15:30:00,116.46,116.66,116.09,116.59,195701.0,115.432,115.6303,115.0653,115.5609,195701.0
2022-06-06 09:30:00,117.31,117.76,116.2,116.53,238309.0,116.2745,116.7205,115.1743,115.5014,238309.0
2022-06-06 10:00:00,116.56,116.79,116.19,116.38,99482.0,115.5311,115.7591,115.1644,115.3527,99482.0
2022-06-06 10:30:00,116.5,116.77,116.08,116.16,48473.0,115.4717,115.7393,115.0554,115.1347,48473.0
2022-06-06 11:00:00,116.19,116.29,115.41,115.6,56005.0,115.1644,115.2635,114.3913,114.5796,56005.0
2022-06-06 11:30:00,115.62,115.79,115.37,115.58,31297.0,114.5994,114.7679,114.3516,114.5598,31297.0
2022-06-06 12:00:00,115.58,115.61,114.66,114.69,49991.0,114.5598,114.5895,113.6479,113.6776,49991.0
2022-06-06 12:30:00,114.65,115.09,114.58,114.84,35240.0,113.638,114.0741,113.5686,113.8263,35240.0
2022-06-06 13:00:00,114.84,115.01,114.68,114.89,37440.0,113.8263,113.9948,113.6677,113.8759,37440.0
2022-06-06 13:30:00,114.81,115.65,114.81,115.65,41852.0,113.7966,114.6292,113.7966,114.6292,41852.0
2022-06-06 14:00:00,115.65,115.65,115.2,115.3,28108.0,114.6292,114.6292,114.1831,114.2823,28108.0
2022-06-06 14:30:00,115.28,115.28,114.84,115.04,43956.0,114.2624,114.2624,113.8263,114.0246,43956.0
2022-06-06 15:00:00,115.01,115.09,114.58,114.63,62193.0,113.9948,114.0741,113.5686,113.6182,62193.0
2022-06-06 15:30:00,114.6,115.23,114.6,115.2,227061.0,113.5884,114.2129,113.5884,114.1831,227061.0
2022-06-07 09:30:00,114.44,116.0,114.34,115.75,132741.0,113.4299,114.9761,113.3307,114.7283,132741.0
2022-06-07 10:00:00,115.73,116.25,115.57,116.22,67095.0,114.7085,115.2239,114.5499,115.1941,67095.0
2022-06-07 10:30:00,116.14,117.0,116.05,116.88,49692.0,115.1148,115.9673,115.0256,115.8483,49692.0
2022-06-07 11:00:00,116.87,117.04,116.6,116.6,63898.0,115.8384,116.0069,115.5708,115.5708,63898.0
2022-06-07 11:30:00,116.57,116.65,116.25,116.61,91288.0,115.5411,115.6203,115.2239,115.5807,91288.0
2022-06-07 12:00:00,116.62,116.66,116.1,116.49,72349.0,115.5906,115.6303,115.0752,115.4618,72349.0
2022-06-07 12:30:00,116.51,116.7,116.42,116.66,67689.0,115.4816,115.6699,115.3924,115.6303,67689.0
2022-06-07 13:00:00,116.68,116.89,116.62,116.7,53306.0,115.6501,115.8582,115.5906,115.6699,53306.0
2022-06-07 13:30:00,116.71,117.04,116.69,116.9,72147.0,115.6798,116.0069,115.66,115.8681,72147.0
2022-06-07 14:00:00,116.9,117.29,116.84,117.11,50733.0,115.8681,116.2547,115.8087,116.0763,50733.0
2022-06-07 14:30:00,117.11,117.28,116.95,117.28,79024.0,116.0763,116.2448,115.9177,116.2448,79024.0
2022-06-07 15:00:00,117.29,117.66,117.25,117.61,59662.0,116.2547,116.6214,116.215,116.5719,59662.0
2022-06-07 15:30:00,117.59,117.98,117.58,117.86,175861.0,116.552,116.9386,116.5421,116.8197,175861.0
2022-06-08 09:30:00,117.68,119.14,117.35,118.88,90890.0,116.6413,118.0884,116.3142,117.8307,90890.0
2022-06-08 10:00:00,118.91,119.0,118.19,118.46,56701.0,117.8604,117.9496,117.1468,117.4144,56701.0
2022-06-08 10:30:00,118.32,119.18,118.3,118.94,35424.0,117.2756,118.128,117.2558,117.8901,35424.0
2022-06-08 11:00:00,118.89,119.41,118.8,119.32,49244.0,117.8406,118.356,117.7514,118.2668,49244.0
2022-06-08 11:30:00,119.34,119.67,119.27,119.55,49664.0,118.2866,118.6137,118.2172,118.4947,49664.0
2022-06-08 12:00:00,119.54,119.65,118.98,119.18,56786.0,118.4848,118.5939,117.9298,118.128,56786.0
2022-06-08 12:30:00,119.2,119.2,118.41,118.82,52322.0,118.1478,118.1478,117.3648,117.7712,52322.0
2022-06-08 13:00:00,118.79,118.8,118.33,118.57,35020.0,117.7415,117.7514,117.2855,117.5234,35020.0
2022-06-08 13:30:00,118.54,118.58,117.96,118.2,45333.0,117.4937,117.5333,116.9188,117.1567,45333.0
2022-06-08 14:00:00,118.21,118.44,117.81,117.9,34752.0,117.1666,117.3945,116.7701,116.8593,34752.0
2022-06-08 14:30:00,117.89,118.06,117.72,117.87,54885.0,116.8494,117.0179,116.6809,116.8296,54885.0
2022-06-08 15:00:00,117.87,118.23,117.67,118.21,52375.0,116.8296,117.1864,116.6313,117.1666,52375.0
2022-06-08 15:30:00,118.24,118.4,118.09,118.25,182528.0,117.1963,117.3549,117.0476,117.2062,182528.0
2022-06-09 09:30:00,117.69,117.69,116.19,116.84,170541.0,116.6824,116.6824,115.1953,115.8397,170541.0
2022-06-09 10:00:00,116.9,116.96,116.35,116.81,77398.0,115.8992,115.9587,115.3539,115.8099,77398.0
2022-06-09 10:30:00,116.9,117.05,115.82,116.1,89426.0,115.8992,116.0479,114.8284,115.106,89426.0
2022-06-09 11:00:00,116.09,116.14,115.63,115.67,60771.0,115.0961,115.1457,114.64,114.6797,60771.0
2022-06-09 11:30:00,115.73,116.2,115.65,116.0,56864.0,114.7392,115.2052,114.6599,115.0069,56864.0
2022-06-09 12:00:00,115.99,116.05,115.72,116.0,30099.0,114.997,115.0565,114.7293,115.0069,30099.0
2022-06-09 12:30:00,116.0,116.08,115.7,115.98,64519.0,115.0069,115.0862,114.7095,114.9871,64519.0
2022-06-09 13:00:00,116.01,116.13,115.73,115.73,46334.0,115.0168,115.1358,114.7392,114.7392,46334.0
2022-06-09 13:30:00,115.72,115.72,115.47,115.7,42946.0,114.7293,114.7293,114.4814,114.7095,42946.0
2022-06-09 14:00:00,115.65,115.7,115.39,115.5,21233.0,114.6599,114.7095,114.4021,114.5112,21233.0
2022-06-09 14:30:00,115.48,115.49,115.1,115.1,68631.0,114.4913,114.5012,114.1146,114.1146,68631.0
2022-06-09 15:00:00,115.08,115.16,114.62,114.62,63306.0,114.0948,114.1741,113.6387,113.6387,63306.0
2022-06-09 15:30:00,114.63,114.77,113.9,113.9,220043.0,113.6486,113.7874,112.9249,112.9249,220043.0
2022-06-10 09:30:00,112.07,112.27,111.21,111.39,262366.0,111.1105,111.3088,110.2579,110.4364,262366.0
2022-06-10 10:00:00,111.38,111.38,110.34,110.54,195626.0,110.4264,110.4264,109.3953,109.5936,195626.0
2022-06-10 10:30:00,110.49,110.84,110.45,110.54,110266.0,109.5441,109.8911,109.5044,109.5936,110266.0
2022-06-10 11:00:00,110.56,110.83,110.38,110.4,106512.0,109.6135,109.8811,109.435,109.4548,106512.0
2022-06-10 11:30:00,110.41,110.44,110.04,110.33,77766.0,109.4647,109.4945,109.0979,109.3854,77766.0
2022-06-10 12:00:00,110.32,110.41,109.8,109.94,47107.0,109.3755,109.4647,108.86,108.9988,47107.0
2022-06-10 12:30:00,110.0,110.42,109.88,110.01,42035.0,109.0583,109.4747,108.9393,109.0682,42035.0
2022-06-10 13:00:00,110.05,110.07,109.72,110.07,28287.0,109.1078,109.1277,108.7806,109.1277,28287.0
2022-06-10 13:30:00,110.07,110.58,109.88,110.19,61126.0,109.1277,109.6333,108.9393,109.2466,61126.0
2022-06-10 14:00:00,110.22,110.53,109.97,110.31,37543.0,109.2764,109.5837,109.0285,109.3656,37543.0
2022-06-10 14:30:00,110.29,110.81,110.11,110.71,108917.0,109.3458,109.8613,109.1673,109.7622,108917.0
2022-06-10 15:00:00,110.68,111.28,110.34,110.93,105780.0,109.7324,110.3273,109.3953,109.9803,105780.0
2022-06-10 15:30:00,110.92,111.11,110.36,110.36,315012.0,109.9704,110.1587,109.4152,109.4152,315012.0
2022-06-13 09:30:00,107.62,108.21,106.5,106.53,295778.0,106.6986,107.2836,105.5882,105.618,295778.0
2022-06-13 10:00:00,106.49,106.64,105.79,105.96,187910.0,105.5783,105.727,104.8843,105.0528,187910.0
2022-06-13 10:30:00,105.94,106.04,105.38,105.64,111048.0,105.033,105.1322,104.4778,104.7356,111048.0
2022-06-13 11:00:00,105.63,106.39,105.51,106.08,119308.0,104.7257,105.4792,104.6067,105.1718,119308.0
2022-06-13 11:30:00,106.12,106.47,105.9,106.02,173164.0,105.2115,105.5585,104.9934,105.1123,173164.0
2022-06-13 12:00:00,106.02,106.35,105.72,106.3,142865.0,105.1123,105.4395,104.8149,105.3899,142865.0
2022-06-13 12:30:00,106.29,107.15,106.1,106.11,100055.0,105.38,106.2327,105.1916,105.2016,100055.0
2022-06-13 13:00:00,106.12,106.12,105.85,105.95,43572.0,105.2115,105.2115,104.9438,105.0429,43572.0
2022-06-13 13:30:00,105.95,106.76,105.85,106.71,115131.0,105.0429,105.846,104.9438,105.7964,115131.0
2022-06-13 14:00:00,106.69,106.69,106.4,106.6,85604.0,105.7766,105.7766,105.4891,105.6874,85604.0
2022-06-13 14:30:00,106.59,106.85,106.3,106.34,114146.0,105.6774,105.9352,105.3899,105.4296,114146.0
2022-06-13 15:00:00,106.36,106.79,105.91,105.91,181843.0,105.4494,105.8757,105.0033,105.0033,181843.0
2022-06-13 15:30:00,105.91,106.21,105.5,105.98,322053.0,105.0033,105.3007,104.5968,105.0727,322053.0
2022-06-14 09:30:00,106.4,106.57,105.24,106.26,140494.0,105.4891,105.6576,104.339,105.3503,140494.0
2022-06-14 10:00:00,106.21,106.47,104.89,104.91,134199.0,105.3007,105.5585,103.992,104.0118,134199.0
2022-06-14 10:30:00,104.91,105.85,104.67,105.52,109702.0,104.0118,104.9438,103.7739,104.6166,109702.0
2022-06-14 11:00:00,105.48,106.2,105.26,106.12,55790.0,104.5769,105.2908,104.3588,105.2115,55790.0
2022-06-14 11:30:00,106.14,106.46,105.95,106.23,52817.0,105.2313,105.5486,105.0429,105.3205,52817.0
2022-06-14 12:00:00,106.16,106.16,105.66,105.8,186687.0,105.2511,105.2511,104.7554,104.8942,186687.0
2022-06-14 12:30:00,105.79,105.91,105.6,105.9,95614.0,104.8843,105.0033,104.6959,104.9934,95614.0
2022-06-14 13:00:00,105.91,106.74,105.82,106.24,150213.0,105.0033,105.8262,104.914,105.3304,150213.0
2022-06-14 13:30:00,106.23,106.34,105.71,105.86,85341.0,105.3205,105.4296,104.805,104.9537,85341.0
2022-06-14 14:00:00,105.89,106.14,105.68,105.76,123613.0,104.9834,105.2313,104.7752,104.8546,123613.0
2022-06-14 14:30:00,105.74,105.87,105.39,105.43,224885.0,104.8347,104.9636,104.4877,104.5274,224885.0
2022-06-14 15:00:00,105.42,105.7,105.13,105.64,213710.0,104.5175,104.7951,104.2299,104.7356,213710.0
2022-06-14 15:30:00,105.65,106.57,105.65,106.33,210588.0,104.7455,105.6576,104.7455,105.4197,210588.0
2022-06-15 09:30:00,107.17,107.96,107.08,107.57,138677.0,106.2525,107.0357,106.1632,106.6491,138677.0
2022-06-15 10:00:00,107.63,108.14,107.58,108.14,174614.0,106.7085,107.2142,106.659,107.2142,174614.0
2022-06-15 10:30:00,108.15,108.23,107.71,107.93,101666.0,107.2241,107.3034,106.7879,107.006,101666.0
2022-06-15 11:00:00,107.92,108.41,107.92,108.37,57273.0,106.9961,107.4819,106.9961,107.4422,57273.0
2022-06-15 11:30:00,108.36,108.4,107.97,108.23,36969.0,107.4323,107.4719,107.0456,107.3034,36969.0
2022-06-15 12:00:00,108.25,108.37,108.0,108.27,32900.0,107.3232,107.4422,107.0754,107.3431,32900.0
2022-06-15 12:30:00,108.32,108.53,107.83,107.88,33383.0,107.3926,107.6008,106.9068,106.9564,33383.0
2022-06-15 13:00:00,107.87,108.03,107.75,107.97,54978.0,106.9465,107.1051,106.8275,107.0456,54978.0
2022-06-15 13:30:00,107.95,108.27,107.4,108.27,110044.0,107.0258,107.3431,106.4805,107.3431,110044.0
2022-06-15 14:00:00,108.11,108.57,106.75,106.94,174746.0,107.1844,107.6405,105.8361,106.0244,174746.0
2022-06-15 14:30:00,106.98,109.55,106.23,108.17,344365.0,106.0641,108.6121,105.3205,107.2439,344365.0
2022-06-15 15:00:00,108.23,109.42,108.03,109.39,156483.0,107.3034,108.4832,107.1051,108.4535,156483.0
2022-06-15 15:30:00,109.37,109.77,108.41,108.63,212566.0,108.4336,108.8302,107.4819,107.7,212566.0
2022-06-16 09:30:00,106.16,106.59,104.8,104.9,235839.0,105.2511,105.6774,103.9028,104.0019,235839.0
2022-06-16 10:00:00,104.86,105.18,104.56,104.84,247363.0,103.9623,104.2795,103.6648,103.9424,247363.0
2022-06-16 10:30:00,104.82,104.87,104.29,104.58,212553.0,103.9226,103.9722,103.3971,103.6847,212553.0
2022-06-16 11:00:00,104.58,105.41,104.57,105.24,110425.0,103.6847,104.5075,103.6747,104.339,110425.0
2022-06-16 11:30:00,105.27,105.33,104.67,105.09,99852.0,104.3687,104.4282,103.7739,104.1903,99852.0
2022-06-16 12:00:00,105.08,105.66,104.91,105.64,40523.0,104.1804,104.7554,104.0118,104.7356,40523.0
2022-06-16 12:30:00,105.68,106.05,105.45,105.72,119620.0,104.7752,105.1421,104.5472,104.8149,119620.0
2022-06-16 13:00:00,105.73,106.22,105.55,106.14,225249.0,104.8248,105.3106,104.6463,105.2313,225249.0
2022-06-16 13:30:00,106.1,106.25,105.63,105.64,76594.0,105.1916,105.3404,104.7257,104.7356,76594.0
2022-06-16 14:00:00,105.59,105.8,105.38,105.4,118940.0,104.686,104.8942,104.4778,104.4976,118940.0
2022-06-16 14:30:00,105.38,105.64,105.19,105.44,211033.0,104.4778,104.7356,104.2894,104.5373,211033.0
2022-06-16 15:00:00,105.42,106.22,105.4,105.95,155263.0,104.5175,105.3106,104.4976,105.0429,155263.0
2022-06-16 15:30:00,105.93,105.98,105.45,105.98,282264.0,105.0231,105.0727,104.5472,105.0727,282264.0
2022-06-17 09:30:00,106.32,109.16,106.32,109.09,165866.0,105.4098,108.2254,105.4098,108.156,165866.0
2022-06-17 10:00:00,109.1,109.17,107.59,108.05,268095.0,108.166,108.2354,106.6689,107.1249,268095.0
2022-06-17 10:30:00,108.01,109.66,108.01,109.29,711954.0,107.0853,108.7212,107.0853,108.3543,711954.0
2022-06-17 11:00:00,109.31,110.09,109.02,109.88,267006.0,108.3742,109.1475,108.0866,108.9393,267006.0
2022-06-17 11:30:00,109.89,110.29,109.66,110.01,199860.0,108.9492,109.3458,108.7212,109.0682,199860.0
2022-06-17 12:00:00,109.96,110.3,109.56,110.25,102998.0,109.0186,109.3557,108.622,109.3061,102998.0
2022-06-17 12:30:00,110.26,110.88,110.06,110.41,189676.0,109.316,109.9307,109.1177,109.4647,189676.0
2022-06-17 13:00:00,110.4,110.98,110.38,110.57,68519.0,109.4548,110.0299,109.435,109.6234,68519.0
2022-06-17 13:30:00,110.6,110.64,109.8,109.91,216457.0,109.6531,109.6928,108.86,108.969,216457.0
2022-06-17 14:00:00,109.94,110.18,109.81,109.91,93665.0,108.9988,109.2367,108.8699,108.969,93665.0
2022-06-17 14:30:00,109.91,110.36,109.8,110.0,96475.0,108.969,109.4152,108.86,109.0583,96475.0
2022-06-17 15:00:00,110.0,110.3,109.53,110.14,207314.0,109.0583,109.3557,108.5923,109.1971,207314.0
2022-06-17 15:30:00,110.15,110.2,109.29,109.51,480935.0,109.207,109.2565,108.3543,108.5724,480935.0
2022-06-21 09:30:00,111.19,112.3,111.19,112.19,187511.0,110.2381,111.3386,110.2381,111.2295,187511.0
2022-06-21 10:00:00,112.23,112.23,111.38,111.59,133907.0,111.2692,111.2692,110.4264,110.6346,133907.0
2022-06-21 10:30:00,111.62,112.61,111.54,112.57,78061.0,110.6644,111.6459,110.5851,111.6062,78061.0
2022-06-21 11:00:00,112.58,112.78,112.29,112.47,83073.0,111.6162,111.8144,111.3286,111.5071,83073.0
2022-06-21 11:30:00,112.47,112.56,111.95,112.04,122676.0,111.5071,111.5963,110.9916,111.0808,122676.0
2022-06-21 12:00:00,112.01,112.3,111.97,112.2,53640.0,111.051,111.3386,111.0114,111.2394,53640.0
2022-06-21 12:30:00,112.21,112.56,112.09,112.55,44857.0,111.2493,111.5963,111.1304,111.5864,44857.0
2022-06-21 13:00:00,112.56,112.76,112.43,112.72,53824.0,111.5963,111.7946,111.4674,111.755,53824.0
2022-06-21 13:30:00,112.75,112.81,112.49,112.64,58011.0,111.7847,111.8442,111.5269,111.6756,58011.0
2022-06-21 14:00:00,112.64,112.64,112.23,112.43,47240.0,111.6756,111.6756,111.2692,111.4674,47240.0
2022-06-21 14:30:00,112.43,112.54,112.12,112.21,83902.0,111.4674,111.5765,111.1601,111.2493,83902.0
2022-06-21 15:00:00,112.16,112.39,112.07,112.22,66170.0,111.1998,111.4278,111.1105,111.2592,66170.0
2022-06-21 15:30:00,112.23,112.23,111.82,111.87,343447.0,111.2692,111.2692,110.8627,110.9122,343447.0
2022-06-22 09:30:00,110.3,112.55,110.3,112.45,163899.0,109.3557,111.5864,109.3557,111.4873,163899.0
2022-06-22 10:00:00,112.43,113.92,112.12,113.79,250800.0,111.4674,112.9447,111.1601,112.8158,250800.0
2022-06-22 10:30:00,113.8,114.22,113.61,113.92,210341.0,112.8257,113.2421,112.6373,112.9447,210341.0
2022-06-22 11:00:00,113.95,114.35,113.59,114.33,125201.0,112.9744,113.371,112.6175,113.3512,125201.0
2022-06-22 11:30:00,114.3,114.45,113.29,113.31,97140.0,113.3214,113.4702,112.3201,112.3399,97140.0
2022-06-22 12:00:00,113.32,113.79,113.26,113.73,71727.0,112.3498,112.8158,112.2903,112.7563,71727.0
2022-06-22 12:30:00,113.71,114.27,113.71,114.26,82045.0,112.7365,113.2917,112.7365,113.2818,82045.0
2022-06-22 13:00:00,114.28,114.28,113.81,114.12,62266.0,113.3016,113.3016,112.8356,113.143,62266.0
2022-06-22 13:30:00,114.14,114.22,113.88,114.22,79709.0,113.1628,113.2421,112.905,113.2421,79709.0
2022-06-22 14:00:00,114.23,114.8,114.21,114.39,137515.0,113.252,113.8172,113.2322,113.4107,137515.0
2022-06-22 14:30:00,114.4,114.48,114.11,114.27,79876.0,113.4206,113.4999,113.1331,113.2917,79876.0
2022-06-22 15:00:00,114.28,114.39,113.41,113.46,135172.0,113.3016,113.4107,112.4391,112.4886,135172.0
2022-06-22 15:30:00,113.41,113.6,113.03,113.43,232146.0,112.4391,112.6274,112.0623,112.4589,232146.0
2022-06-23 09:30:00,114.15,115.37,113.85,115.37,150090.0,113.1727,114.3823,112.8753,114.3823,150090.0
2022-06-23 10:00:00,115.37,115.6,114.94,115.03,118420.0,114.3823,114.6103,113.956,114.0452,118420.0
2022-06-23 10:30:00,115.13,115.71,114.86,115.63,130760.0,114.1443,114.7194,113.8766,114.64,130760.0
2022-06-23 11:00:00,115.61,116.0,115.3,115.81,85113.0,114.6202,115.0069,114.3129,114.8185,85113.0
2022-06-23 11:30:00,115.91,116.07,115.62,115.91,72908.0,114.9177,115.0763,114.6301,114.9177,72908.0
2022-06-23 12:00:00,115.91,116.09,115.49,115.99,92517.0,114.9177,115.0961,114.5012,114.997,92517.0
2022-06-23 12:30:00,115.98,116.07,115.5,115.58,86555.0,114.9871,115.0763,114.5112,114.5905,86555.0
2022-06-23 13:00:00,115.52,116.01,115.35,115.94,50162.0,114.531,115.0168,114.3624,114.9474,50162.0
2022-06-23 13:30:00,115.92,116.58,115.92,116.58,54115.0,114.9276,115.5819,114.9276,115.5819,54115.0
2022-06-23 14:00:00,116.59,116.91,116.53,116.88,56217.0,115.5918,115.9091,115.5323,115.8793,56217.0
2022-06-23 14:30:00,116.87,117.43,116.87,117.31,74658.0,115.8694,116.4246,115.8694,116.3057,74658.0
2022-06-23 15:00:00,117.31,117.51,117.18,117.4,94745.0,116.3057,116.504,116.1768,116.3949,94745.0
2022-06-23 15:30:00,117.42,118.31,117.42,118.1,205165.0,116.4147,117.2971,116.4147,117.0889,205165.0
2022-06-24 09:30:00,119.23,119.51,118.23,118.49,312342.0,118.2092,118.4868,117.2178,117.4756,312342.0
2022-06-24 10:00:00,118.56,119.37,118.55,119.01,160468.0,117.545,118.348,117.5351,117.9911,160468.0
2022-06-24 10:30:00,119.1,119.13,118.07,118.13,164631.0,118.0803,118.1101,117.0592,117.1186,164631.0
2022-06-24 11:00:00,118.14,118.34,117.35,117.8,159215.0,117.1286,117.3268,116.3453,116.7915,159215.0
2022-06-24 11:30:00,117.8,118.05,117.45,118.05,206068.0,116.7915,117.0393,116.4445,117.0393,206068.0
2022-06-24 12:00:00,118.07,118.74,118.01,118.65,102292.0,117.0592,117.7234,116.9997,117.6342,102292.0
2022-06-24 12:30:00,118.66,118.81,118.38,118.78,66819.0,117.6441,117.7928,117.3665,117.7631,66819.0
2022-06-24 13:00:00,118.77,118.99,118.59,118.94,57791.0,117.7532,117.9713,117.5747,117.9217,57791.0
2022-06-24 13:30:00,118.93,118.98,118.59,118.66,51263.0,117.9118,117.9614,117.5747,117.6441,51263.0
2022-06-24 14:00:00,118.7,118.8,118.55,118.69,61158.0,117.6838,117.7829,117.5351,117.6739,61158.0
2022-06-24 14:30:00,118.7,119.3,118.67,119.29,78622.0,117.6838,118.2786,117.654,118.2687,78622.0
2022-06-24 15:00:00,119.29,119.53,119.06,119.53,104557.0,118.2687,118.5067,118.0407,118.5067,104557.0
2022-06-24 15:30:00,119.55,120.12,119.47,120.07,385772.0,118.5265,119.0916,118.4472,119.042,385772.0
2022-06-27 09:30:00,120.28,120.28,118.58,119.02,227688.0,119.2502,119.2502,117.5648,118.001,227688.0
2022-06-27 10:00:00,119.18,119.61,118.81,118.93,104616.0,118.1597,118.586,117.7928,117.9118,104616.0
2022-06-27 10:30:00,118.85,120.04,118.85,119.95,70153.0,117.8325,119.0123,117.8325,118.9231,70153.0
2022-06-27 11:00:00,119.97,120.27,119.66,120.19,33738.0,118.9429,119.2403,118.6355,119.161,33738.0
2022-06-27 11:30:00,120.21,120.29,119.92,119.99,54234.0,119.1808,119.2602,118.8933,118.9627,54234.0
2022-06-27 12:00:00,119.99,119.99,119.4,119.47,68156.0,118.9627,118.9627,118.3778,118.4472,68156.0
2022-06-27 12:30:00,119.45,120.19,119.41,120.08,29903.0,118.4273,119.161,118.3877,119.052,29903.0
2022-06-27 13:00:00,120.08,120.44,119.86,120.44,46131.0,119.052,119.4089,118.8338,119.4089,46131.0
2022-06-27 13:30:00,120.42,120.45,120.18,120.26,57301.0,119.389,119.4188,119.1511,119.2304,57301.0
2022-06-27 14:00:00,120.23,120.51,120.07,120.24,105905.0,119.2007,119.4783,119.042,119.2106,105905.0
2022-06-27 14:30:00,120.24,120.44,120.12,120.33,64162.0,119.2106,119.4089,119.0916,119.2998,64162.0
2022-06-27 15:00:00,120.32,120.37,119.87,120.05,114125.0,119.2899,119.3395,118.8437,119.0222,114125.0
2022-06-27 15:30:00,120.04,120.17,119.62,119.99,142609.0,119.0123,119.1412,118.5959,118.9627,142609.0
2022-06-28 09:30:00,119.98,120.42,119.55,119.74,96317.0,118.9528,119.389,118.5265,118.7149,96317.0
2022-06-28 10:00:00,119.79,120.1,119.12,119.61,89333.0,118.7644,119.0718,118.1002,118.586,89333.0
2022-06-28 10:30:00,119.6,119.62,118.87,119.27,62991.0,118.5761,118.5959,117.8523,118.2489,62991.0
2022-06-28 11:00:00,119.27,119.63,118.46,118.49,107208.0,118.2489,118.6058,117.4458,117.4756,107208.0
2022-06-28 11:30:00,118.49,118.68,117.94,117.98,91829.0,117.4756,117.6639,116.9303,116.9699,91829.0
2022-06-28 12:00:00,117.95,118.18,117.7,118.1,42179.0,116.9402,117.1682,116.6923,117.0889,42179.0
2022-06-28 12:30:00,118.13,118.4,117.91,118.05,33068.0,117.1186,117.3863,116.9005,117.0393,33068.0
2022-06-28 13:00:00,118.02,118.05,117.22,117.37,40226.0,117.0096,117.0393,116.2164,116.3652,40226.0
2022-06-28 13:30:00,117.34,117.42,116.95,117.11,33376.0,116.3354,116.4147,115.9487,116.1074,33376.0
2022-06-28 14:00:00,117.12,117.35,116.87,117.21,62886.0,116.1173,116.3453,115.8694,116.2065,62886.0
2022-06-28 14:30:00,117.17,117.41,116.92,117.31,112749.0,116.1669,116.4048,115.919,116.3057,112749.0
2022-06-28 15:00:00,117.29,117.81,116.99,117.73,50857.0,116.2858,116.8014,115.9884,116.7221,50857.0
2022-06-28 15:30:00,117.69,117.81,117.19,117.26,306332.0,116.6824,116.8014,116.1867,116.2561,306332.0
2022-06-29 09:30:00,117.02,117.56,116.16,117.12,73558.0,116.0181,116.5535,115.1655,116.1173,73558.0
2022-06-29 10:00:00,117.11,117.81,117.1,117.45,105459.0,116.1074,116.8014,116.0975,116.4445,105459.0
2022-06-29 10:30:00,117.5,118.19,117.07,117.69,41433.0,116.494,117.1781,116.0677,116.6824,41433.0
2022-06-29 11:00:00,117.67,117.75,117.22,117.68,40800.0,116.6626,116.7419,116.2164,116.6725,40800.0
2022-06-29 11:30:00,117.64,118.25,117.52,118.01,36674.0,116.6328,117.2376,116.5139,116.9997,36674.0
2022-06-29 12:00:00,118.0,118.01,117.28,117.41,28496.0,116.9898,116.9997,116.2759,116.4048,28496.0
2022-06-29 12:30:00,117.34,117.97,117.34,117.93,24670.0,116.3354,116.96,116.3354,116.9204,24670.0
2022-06-29 13:00:00,117.92,118.21,117.67,117.97,87393.0,116.9104,117.198,116.6626,116.96,87393.0
2022-06-29 13:30:00,117.95,118.36,117.83,118.27,24968.0,116.9402,117.3467,116.8212,117.2574,24968.0
2022-06-29 14:00:00,118.24,118.7,118.24,118.38,38322.0,117.2277,117.6838,117.2277,117.3665,38322.0
2022-06-29 14:30:00,118.36,118.36,118.02,118.06,62461.0,117.3467,117.3467,117.0096,117.0492,62461.0
2022-06-29 15:00:00,118.04,118.2,117.79,118.2,58044.0,117.0294,117.188,116.7816,117.188,58044.0
2022-06-29 15:30:00,118.19,118.21,117.59,118.09,205396.0,117.1781,117.198,116.5833,117.079,205396.0
2022-06-30 09:30:00,117.01,117.91,115.98,116.23,105605.0,116.0082,116.9005,114.9871,115.2349,105605.0
2022-06-30 10:00:00,116.1,116.59,115.96,116.51,171778.0,115.106,115.5918,114.9672,115.5125,171778.0
2022-06-30 10:30:00,116.5,117.55,116.5,117.48,102549.0,115.5026,116.5436,115.5026,116.4742,102549.0
2022-06-30 11:00:00,117.46,117.63,117.04,117.42,69400.0,116.4544,116.6229,116.038,116.4147,69400.0
2022-06-30 11:30:00,117.38,118.04,117.12,118.03,47339.0,116.3751,117.0294,116.1173,117.0195,47339.0
2022-06-30 12:00:00,118.03,118.56,117.39,118.5,267873.0,117.0195,117.545,116.385,117.4855,267873.0
2022-06-30 12:30:00,118.51,118.89,118.47,118.75,81952.0,117.4954,117.8721,117.4557,117.7333,81952.0
2022-06-30 13:00:00,118.75,118.97,118.15,118.57,68924.0,117.7333,117.9515,117.1385,117.5549,68924.0
2022-06-30 13:30:00,118.59,118.99,118.51,118.69,77617.0,117.5747,117.9713,117.4954,117.6739,77617.0
2022-06-30 14:00:00,118.7,118.84,118.32,118.66,183396.0,117.6838,117.8226,117.307,117.6441,183396.0
2022-06-30 14:30:00,118.69,118.71,117.99,118.16,113494.0,117.6739,117.6937,116.9798,117.1484,113494.0
2022-06-30 15:00:00,118.15,118.22,117.3,118.0,96163.0,117.1385,117.2079,116.2958,116.9898,96163.0
2022-06-30 15:30:00,117.97,118.4,117.3,117.76,333614.0,116.96,117.3863,116.2958,116.7518,333614.0
2022-07-01 09:30:00,117.59,119.11,116.97,118.79,98970.0,116.5833,118.0903,115.9686,117.773,98970.0
2022-07-01 10:00:00,118.93,119.3,118.09,118.09,93660.0,117.9118,118.2786,117.079,117.079,93660.0
2022-07-01 10:30:00,118.02,119.01,117.58,118.95,163051.0,117.0096,117.9911,116.5734,117.9316,163051.0
2022-07-01 11:00:00,118.88,119.53,118.41,119.22,115685.0,117.8622,118.5067,117.3962,118.1993,115685.0
2022-07-01 11:30:00,119.24,119.51,118.58,118.7,154619.0,118.2191,118.4868,117.5648,117.6838,154619.0
2022-07-01 12:00:00,118.73,119.04,118.47,118.97,153033.0,117.7135,118.0209,117.4557,117.9515,153033.0
2022-07-01 12:30:00,118.97,118.99,118.2,118.21,35936.0,117.9515,117.9713,117.188,117.198,35936.0
2022-07-01 13:00:00,118.29,118.57,118.04,118.57,47031.0,117.2773,117.5549,117.0294,117.5549,47031.0
2022-07-01 13:30:00,118.61,119.0,118.57,118.95,38026.0,117.5945,117.9812,117.5549,117.9316,38026.0
2022-07-01 14:00:00,118.96,119.43,118.64,119.24,64501.0,117.9415,118.4075,117.6243,118.2191,64501.0
2022-07-01 14:30:00,119.27,119.78,119.27,119.76,78277.0,118.2489,118.7545,118.2489,118.7347,78277.0
2022-07-01 15:00:00,119.79,120.0,119.45,119.87,66937.0,118.7644,118.9726,118.4273,118.8437,66937.0
2022-07-01 15:30:00,119.87,120.36,119.87,120.21,235051.0,118.8437,119.3296,118.8437,119.1808,235051.0
2022-07-05 09:30:00,118.86,120.28,118.58,120.27,195112.0,117.8424,119.2502,117.5648,119.2403,195112.0
2022-07-05 10:00:00,120.16,121.64,119.56,121.28,409361.0,119.1313,120.5986,118.5364,120.2417,409361.0
2022-07-05 10:30:00,121.25,121.28,120.16,120.38,140618.0,120.2119,120.2417,119.1313,119.3494,140618.0
2022-07-05 11:00:00,120.34,120.34,119.88,119.99,179165.0,119.3097,119.3097,118.8537,118.9627,179165.0
2022-07-05 11:30:00,120.0,120.71,119.83,120.52,123213.0,118.9726,119.6766,118.8041,119.4882,123213.0
2022-07-05 12:00:00,120.51,121.25,120.23,121.16,141693.0,119.4783,120.2119,119.2007,120.1227,141693.0
2022-07-05 12:30:00,121.22,121.26,120.55,120.65,100553.0,120.1822,120.2218,119.5179,119.6171,100553.0
2022-07-05 13:00:00,120.65,121.13,120.6,121.03,98573.0,119.6171,120.093,119.5675,119.9938,98573.0
2022-07-05 13:30:00,121.06,121.54,120.97,121.22,134086.0,120.0236,120.4995,119.9343,120.1822,134086.0
2022-07-05 14:00:00,121.25,121.7,121.08,121.61,118455.0,120.2119,120.6581,120.0434,120.5689,118455.0
2022-07-05 14:30:00,121.63,122.14,121.57,121.75,161858.0,120.5887,121.0943,120.5292,120.7077,161858.0
2022-07-05 15:00:00,121.75,122.42,121.55,122.37,168857.0,120.7077,121.3719,120.5094,121.3223,168857.0
2022-07-05 15:30:00,122.37,122.87,122.21,122.87,397700.0,121.3223,121.8181,121.1637,121.8181,397700.0
2022-07-06 09:30:00,122.75,123.75,122.4,123.69,237843.0,121.6991,122.6905,121.3521,122.631,237843.0
2022-07-06 10:00:00,123.65,124.11,122.92,123.58,167113.0,122.5914,123.0474,121.8676,122.522,167113.0
2022-07-06 10:30:00,123.64,123.79,122.98,123.09,65708.0,122.5815,122.7302,121.9271,122.0362,65708.0
2022-07-06 11:00:00,123.12,123.31,122.4,122.98,80835.0,122.0659,122.2543,121.3521,121.9271,80835.0
2022-07-06 11:30:00,122.97,123.04,122.1,122.21,108476.0,121.9172,121.9866,121.0547,121.1637,108476.0
2022-07-06 12:00:00,122.23,122.67,122.03,122.29,108821.0,121.1835,121.6198,120.9853,121.243,108821.0
2022-07-06 12:30:00,122.28,122.49,122.16,122.41,64034.0,121.2331,121.4413,121.1141,121.362,64034.0
2022-07-06 13:00:00,122.46,122.58,122.18,122.5,81276.0,121.4116,121.5305,121.134,121.4512,81276.0
2022-07-06 13:30:00,122.49,122.8,122.44,122.56,165877.0,121.4413,121.7487,121.3917,121.5107,165877.0
2022-07-06 14:00:00,122.54,123.1,121.97,122.73,152377.0,121.4909,122.0461,120.9258,121.6793,152377.0
2022-07-06 14:30:00,122.77,123.31,122.66,123.14,75530.0,121.7189,122.2543,121.6099,122.0858,75530.0
2022-07-06 15:00:00,123.14,123.46,122.89,123.29,192690.0,122.0858,122.403,121.8379,122.2345,192690.0
2022-07-06 15:30:00,123.29,123.61,122.68,122.9,187131.0,122.2345,122.5517,121.6297,121.8478,187131.0
2022-07-07 09:30:00,123.03,124.79,122.85,124.6,316104.0,121.9767,123.7216,121.7982,123.5333,316104.0
2022-07-07 10:00:00,124.68,125.03,124.34,124.78,190474.0,123.6126,123.9596,123.2755,123.7117,190474.0
2022-07-07 10:30:00,124.81,125.35,124.45,125.32,178050.0,123.7415,124.2768,123.3845,124.2471,178050.0
2022-07-07 11:00:00,125.32,125.66,125.18,125.55,142525.0,124.2471,124.5842,124.1083,124.4751,142525.0
2022-07-07 11:30:00,125.55,126.03,125.4,126.02,158798.0,124.4751,124.951,124.3264,124.9411,158798.0
2022-07-07 12:00:00,126.04,126.06,125.64,125.71,105564.0,124.9609,124.9808,124.5644,124.6338,105564.0
2022-07-07 12:30:00,125.71,125.92,125.59,125.9,78179.0,124.6338,124.842,124.5148,124.8221,78179.0
2022-07-07 13:00:00,125.89,126.05,125.67,125.82,138150.0,124.8122,124.9708,124.5941,124.7428,138150.0
2022-07-07 13:30:00,125.77,126.01,125.66,126.0,142060.0,124.6932,124.9312,124.5842,124.9213,142060.0
2022-07-07 14:00:00,126.0,126.02,125.86,125.97,96489.0,124.9213,124.9411,124.7825,124.8915,96489.0
2022-07-07 14:30:00,125.97,126.06,125.8,125.96,89270.0,124.8915,124.9808,124.723,124.8816,89270.0
2022-07-07 15:00:00,125.98,125.99,125.65,125.66,103113.0,124.9014,124.9114,124.5743,124.5842,103113.0
2022-07-07 15:30:00,125.66,125.99,125.1,125.86,296437.0,124.5842,124.9114,124.029,124.7825,296437.0
2022-07-08 09:30:00,124.93,126.12,124.58,125.63,402141.0,123.8604,125.0402,123.5134,124.5544,402141.0
2022-07-08 10:00:00,125.64,127.08,125.46,126.79,106101.0,124.5644,125.992,124.3859,125.7045,106101.0
2022-07-08 10:30:00,126.81,127.15,126.68,126.8,56424.0,125.7243,126.0614,125.5954,125.7144,56424.0
2022-07-08 11:00:00,126.86,126.95,126.33,126.66,60470.0,125.7739,125.8631,125.2484,125.5756,60470.0
2022-07-08 11:30:00,126.63,126.84,126.26,126.56,36384.0,125.5459,125.7541,125.179,125.4765,36384.0
2022-07-08 12:00:00,126.57,126.58,125.93,125.95,40575.0,125.4864,125.4963,124.8519,124.8717,40575.0
2022-07-08 12:30:00,125.91,125.99,125.69,125.79,56471.0,124.832,124.9114,124.6139,124.7131,56471.0
2022-07-08 13:00:00,125.86,126.05,125.54,125.94,146885.0,124.7825,124.9708,124.4652,124.8618,146885.0
2022-07-08 13:30:00,125.9,126.07,125.8,125.99,41630.0,124.8221,124.9907,124.723,124.9114,41630.0
2022-07-08 14:00:00,126.01,126.47,125.9,126.44,32322.0,124.9312,125.3872,124.8221,125.3575,32322.0
2022-07-08 14:30:00,126.43,126.77,126.42,126.71,41531.0,125.3476,125.6847,125.3377,125.6252,41531.0
2022-07-08 15:00:00,126.69,126.81,126.48,126.74,61792.0,125.6054,125.7243,125.3972,125.6549,61792.0
2022-07-08 15:30:00,126.74,126.78,126.39,126.53,127641.0,125.6549,125.6946,125.3079,125.4467,127641.0
2022-07-11 09:30:00,125.81,126.36,124.61,124.68,244631.0,124.7329,125.2782,123.5432,123.6126,244631.0
2022-07-11 10:00:00,124.64,125.12,124.35,124.88,82309.0,123.5729,124.0488,123.2854,123.8109,82309.0
2022-07-11 10:30:00,124.88,125.33,124.78,124.96,32516.0,123.8109,124.257,123.7117,123.8902,32516.0
2022-07-11 11:00:00,124.97,125.34,124.84,125.01,27922.0,123.9001,124.2669,123.7712,123.9397,27922.0
2022-07-11 11:30:00,125.0,125.1,124.53,124.8,37378.0,123.9298,124.029,123.4639,123.7315,37378.0
2022-07-11 12:00:00,124.81,125.12,124.81,125.06,23690.0,123.7415,124.0488,123.7415,123.9893,23690.0
2022-07-11 12:30:00,125.06,125.06,124.65,124.89,39363.0,123.9893,123.9893,123.5828,123.8208,39363.0
2022-07-11 13:00:00,124.86,125.33,124.86,125.33,34855.0,123.791,124.257,123.791,124.257,34855.0
2022-07-11 13:30:00,125.29,125.51,125.29,125.49,32529.0,124.2173,124.4355,124.2173,124.4156,32529.0
2022-07-11 14:00:00,125.5,125.51,125.2,125.38,41454.0,124.4255,124.4355,124.1281,124.3066,41454.0
2022-07-11 14:30:00,125.33,125.59,125.04,125.04,83580.0,124.257,124.5148,123.9695,123.9695,83580.0
2022-07-11 15:00:00,125.03,125.08,124.55,124.62,118363.0,123.9596,124.0091,123.4837,123.5531,118363.0
2022-07-11 15:30:00,124.56,124.69,124.04,124.24,179686.0,123.4936,123.6225,122.978,123.1763,179686.0
2022-07-12 09:30:00,124.15,124.64,122.47,122.55,179553.0,123.0871,123.5729,121.4215,121.5008,179553.0
2022-07-12 10:00:00,122.55,122.55,121.72,122.2,129650.0,121.5008,121.5008,120.6779,121.1538,129650.0
2022-07-12 10:30:00,122.21,123.01,122.21,122.94,46482.0,121.1637,121.9569,121.1637,121.8875,46482.0
2022-07-12 11:00:00,122.89,123.64,122.87,123.36,263843.0,121.8379,122.5815,121.8181,122.3039,263843.0
2022-07-12 11:30:00,123.35,123.59,122.92,123.53,40772.0,122.294,122.5319,121.8676,122.4724,40772.0
2022-07-12 12:00:00,123.58,124.1,123.53,124.1,36015.0,122.522,123.0375,122.4724,123.0375,36015.0
2022-07-12 12:30:00,124.14,124.43,123.97,124.31,41232.0,123.0772,123.3647,122.9086,123.2457,41232.0
2022-07-12 13:00:00,124.32,124.53,123.87,124.09,117938.0,123.2557,123.4639,122.8095,123.0276,117938.0
2022-07-12 13:30:00,124.05,124.18,123.99,124.08,31777.0,122.988,123.1169,122.9285,123.0177,31777.0
2022-07-12 14:00:00,124.1,124.12,123.69,123.95,287367.0,123.0375,123.0574,122.631,122.8888,287367.0
2022-07-12 14:30:00,123.98,124.02,123.62,123.63,42257.0,122.9186,122.9582,122.5616,122.5716,42257.0
2022-07-12 15:00:00,123.64,123.64,123.11,123.28,117147.0,122.5815,122.5815,122.056,122.2246,117147.0
2022-07-12 15:30:00,123.27,123.74,122.82,123.54,204996.0,122.2146,122.6806,121.7685,122.4823,204996.0
2022-07-13 09:30:00,121.36,124.39,121.35,123.77,424237.0,120.321,123.3251,120.3111,122.7104,424237.0
2022-07-13 10:00:00,123.71,123.75,122.72,123.75,99309.0,122.6509,122.6905,121.6693,122.6905,99309.0
2022-07-13 10:30:00,123.74,124.55,123.61,124.43,351209.0,122.6806,123.4837,122.5517,123.3647,351209.0
2022-07-13 11:00:00,124.43,124.64,123.68,123.7,51794.0,123.3647,123.5729,122.6211,122.641,51794.0
2022-07-13 11:30:00,123.7,123.76,123.2,123.42,99937.0,122.641,122.7004,122.1452,122.3634,99937.0
2022-07-13 12:00:00,123.49,123.81,123.33,123.68,83926.0,122.4328,122.75,122.2741,122.6211,83926.0
2022-07-13 12:30:00,123.72,124.02,123.52,124.02,81569.0,122.6608,122.9582,122.4625,122.9582,81569.0
2022-07-13 13:00:00,124.06,124.37,123.98,124.22,38106.0,122.9979,123.3052,122.9186,123.1565,38106.0
2022-07-13 13:30:00,124.22,124.29,123.88,124.26,31395.0,123.1565,123.2259,122.8194,123.1962,31395.0
2022-07-13 14:00:00,124.18,124.18,123.44,124.15,67556.0,123.1169,123.1169,122.3832,123.0871,67556.0
2022-07-13 14:30:00,124.16,124.43,124.06,124.41,29717.0,123.097,123.3647,122.9979,123.3449,29717.0
2022-07-13 15:00:00,124.4,124.4,123.82,123.85,31401.0,123.335,123.335,122.7599,122.7897,31401.0
2022-07-13 15:30:00,123.82,123.86,123.36,123.45,160569.0,122.7599,122.7996,122.3039,122.3931,160569.0
2022-07-14 09:30:00,122.45,122.68,120.74,120.77,290218.0,121.4017,121.6297,119.7063,119.736,290218.0
2022-07-14 10:00:00,120.81,121.22,120.45,120.93,85415.0,119.7757,120.1822,119.4188,119.8947,85415.0
2022-07-14 10:30:00,120.9,121.02,120.53,120.82,35032.0,119.8649,119.9839,119.4981,119.7856,35032.0
2022-07-14 11:00:00,120.86,121.52,120.85,121.2,120891.0,119.8253,120.4796,119.8154,120.1624,120891.0
2022-07-14 11:30:00,121.17,121.78,121.13,121.5,103026.0,120.1326,120.7374,120.093,120.4598,103026.0
2022-07-14 12:00:00,121.52,121.59,120.68,120.68,54714.0,120.4796,120.549,119.6468,119.6468,54714.0
2022-07-14 12:30:00,120.75,120.89,120.45,120.69,62002.0,119.7162,119.855,119.4188,119.6567,62002.0
2022-07-14 13:00:00,120.63,121.04,120.4,121.02,33079.0,119.5972,120.0037,119.3692,119.9839,33079.0
2022-07-14 13:30:00,121.0,121.12,120.75,120.95,32132.0,119.9641,120.083,119.7162,119.9145,32132.0
2022-07-14 14:00:00,120.96,121.75,120.93,121.73,78270.0,119.9244,120.7077,119.8947,120.6878,78270.0
2022-07-14 14:30:00,121.72,122.02,121.49,121.78,104172.0,120.6779,120.9753,120.4499,120.7374,104172.0
2022-07-14 15:00:00,121.79,121.97,121.53,121.89,58164.0,120.7473,120.9258,120.4895,120.8465,58164.0
2022-07-14 15:30:00,121.94,121.98,121.15,121.37,149184.0,120.896,120.9357,120.1128,120.3309,149184.0
2022-07-15 09:30:00,122.32,122.32,120.59,120.89,141934.0,121.2728,121.2728,119.5576,119.855,141934.0
2022-07-15 10:00:00,121.18,121.76,120.6,121.58,239753.0,120.1425,120.7176,119.5675,120.5391,239753.0
2022-07-15 10:30:00,121.6,122.07,121.45,121.96,90490.0,120.5589,121.0249,120.4102,120.9159,90490.0
2022-07-15 11:00:00,121.91,122.36,121.83,122.07,91906.0,120.8663,121.3124,120.787,121.0249,91906.0
2022-07-15 11:30:00,122.09,122.62,122.08,122.54,66495.0,121.0447,121.5702,121.0348,121.4909,66495.0
2022-07-15 12:00:00,122.56,122.8,122.41,122.75,109999.0,121.5107,121.7487,121.362,121.6991,109999.0
2022-07-15 12:30:00,122.76,122.89,122.52,122.81,52154.0,121.709,121.8379,121.4711,121.7586,52154.0
2022-07-15 13:00:00,122.84,123.26,122.83,123.22,57680.0,121.7883,122.2047,121.7784,122.1651,57680.0
2022-07-15 13:30:00,123.2,123.23,122.99,123.09,67558.0,122.1452,122.175,121.937,122.0362,67558.0
2022-07-15 14:00:00,123.12,123.15,122.88,123.14,61859.0,122.0659,122.0957,121.828,122.0858,61859.0
2022-07-15 14:30:00,123.16,123.33,123.03,123.09,42754.0,122.1056,122.2741,121.9767,122.0362,42754.0
2022-07-15 15:00:00,123.07,123.07,122.82,123.01,63106.0,122.0164,122.0164,121.7685,121.9569,63106.0
2022-07-15 15:30:00,123.01,123.42,122.89,123.38,339506.0,121.9569,122.3634,121.8379,122.3237,339506.0
2022-07-18 09:30:00,124.17,124.65,123.61,123.61,136468.0,123.1069,123.5828,122.5517,122.5517,136468.0
2022-07-18 10:00:00,123.64,123.85,123.19,123.76,75926.0,122.5815,122.7897,122.1353,122.7004,75926.0
2022-07-18 10:30:00,123.75,123.94,123.26,123.41,27437.0,122.6905,122.8789,122.2047,122.3534,27437.0
2022-07-18 11:00:00,123.42,123.43,123.03,123.13,41972.0,122.3634,122.3733,121.9767,122.0758,41972.0
2022-07-18 11:30:00,123.15,123.48,122.99,122.99,32856.0,122.0957,122.4228,121.937,121.937,32856.0
2022-07-18 12:00:00,123.01,123.35,122.86,123.13,53218.0,121.9569,122.294,121.8082,122.0758,53218.0
2022-07-18 12:30:00,123.12,123.13,122.48,122.53,42077.0,122.0659,122.0758,121.4314,121.481,42077.0
2022-07-18 13:00:00,122.57,122.57,122.07,122.22,38531.0,121.5206,121.5206,121.0249,121.1736,38531.0
2022-07-18 13:30:00,122.22,122.25,121.49,121.55,35130.0,121.1736,121.2034,120.4499,120.5094,35130.0
2022-07-18 14:00:00,121.6,121.89,121.39,121.42,67394.0,120.5589,120.8465,120.3507,120.3805,67394.0
2022-07-18 14:30:00,121.44,121.74,120.86,120.91,52912.0,120.4003,120.6977,119.8253,119.8748,52912.0
2022-07-18 15:00:00,120.94,120.94,120.34,120.34,64125.0,119.9046,119.9046,119.3097,119.3097,64125.0
2022-07-18 15:30:00,120.35,120.51,119.89,120.42,166248.0,119.3196,119.4783,118.8636,119.389,166248.0
2022-07-19 09:30:00,121.85,122.59,121.16,122.42,90266.0,120.8068,121.5405,120.1227,121.3719,90266.0
2022-07-19 10:00:00,122.48,122.52,121.83,122.26,38795.0,121.4314,121.4711,120.787,121.2133,38795.0
2022-07-19 10:30:00,122.3,123.37,122.28,123.05,64805.0,121.2529,122.3138,121.2331,121.9965,64805.0
2022-07-19 11:00:00,123.07,123.5,123.07,123.5,54563.0,122.0164,122.4427,122.0164,122.4427,54563.0
2022-07-19 11:30:00,123.46,123.61,123.36,123.6,31748.0,122.403,122.5517,122.3039,122.5418,31748.0
2022-07-19 12:00:00,123.59,123.65,123.24,123.4,71625.0,122.5319,122.5914,122.1849,122.3435,71625.0
2022-07-19 12:30:00,123.4,123.51,123.0,123.17,34032.0,122.3435,122.4526,121.947,122.1155,34032.0
2022-07-19 13:00:00,123.14,123.26,122.94,123.06,23614.0,122.0858,122.2047,121.8875,122.0064,23614.0
2022-07-19 13:30:00,123.02,123.51,123.01,123.51,31639.0,121.9668,122.4526,121.9569,122.4526,31639.0
2022-07-19 14:00:00,123.51,123.75,123.42,123.5,59891.0,122.4526,122.6905,122.3634,122.4427,59891.0
2022-07-19 14:30:00,123.59,123.67,123.35,123.53,30402.0,122.5319,122.6112,122.294,122.4724,30402.0
2022-07-19 15:00:00,123.54,123.87,123.36,123.51,56096.0,122.4823,122.8095,122.3039,122.4526,56096.0
2022-07-19 15:30:00,123.54,123.91,123.42,123.86,349366.0,122.4823,122.8492,122.3634,122.7996,349366.0
2022-07-20 09:30:00,123.74,125.57,123.68,124.55,122118.0,122.6806,124.4949,122.6211,123.4837,122118.0
2022-07-20 10:00:00,124.54,125.46,124.54,125.44,250930.0,123.4738,124.3859,123.4738,124.3661,250930.0
2022-07-20 10:30:00,125.48,125.49,125.13,125.3,101406.0,124.4057,124.4156,124.0587,124.2273,101406.0
2022-07-20 11:00:00,125.31,125.4,124.82,125.0,102236.0,124.2372,124.3264,123.7514,123.9298,102236.0
2022-07-20 11:30:00,124.99,124.99,124.55,124.7,77342.0,123.9199,123.9199,123.4837,123.6324,77342.0
2022-07-20 12:00:00,124.73,124.88,124.39,124.39,59333.0,123.6621,123.8109,123.3251,123.3251,59333.0
2022-07-20 12:30:00,124.38,124.65,123.73,124.03,79867.0,123.3151,123.5828,122.6707,122.9681,79867.0
2022-07-20 13:00:00,124.02,124.03,122.86,123.52,216918.0,122.9582,122.9681,121.8082,122.4625,216918.0
2022-07-20 13:30:00,123.54,123.83,123.06,123.1,95071.0,122.4823,122.7698,122.0064,122.0461,95071.0
2022-07-20 14:00:00,123.2,123.56,123.14,123.5,48215.0,122.1452,122.5022,122.0858,122.4427,48215.0
2022-07-20 14:30:00,123.48,123.78,123.44,123.63,38591.0,122.4228,122.7203,122.3832,122.5716,38591.0
2022-07-20 15:00:00,123.6,124.41,123.57,124.41,49578.0,122.5418,123.3449,122.5121,123.3449,49578.0
2022-07-20 15:30:00,124.41,124.43,123.95,124.05,172514.0,123.3449,123.3647,122.8888,122.988,172514.0
2022-07-21 09:30:00,124.03,125.46,123.7,125.09,221445.0,122.9681,124.3859,122.641,124.0191,221445.0
2022-07-21 10:00:00,125.09,125.7,124.66,124.84,145561.0,124.0191,124.6238,123.5927,123.7712,145561.0
2022-07-21 10:30:00,124.87,125.49,124.71,125.2,55148.0,123.8009,124.4156,123.6423,124.1281,55148.0
2022-07-21 11:00:00,125.2,125.41,124.91,125.11,29361.0,124.1281,124.3363,123.8406,124.0389,29361.0
2022-07-21 11:30:00,125.14,125.45,124.82,124.94,50560.0,124.0686,124.376,123.7514,123.8703,50560.0
2022-07-21 12:00:00,124.95,125.44,124.95,125.34,72010.0,123.8803,124.3661,123.8803,124.2669,72010.0
2022-07-21 12:30:00,125.35,125.38,124.91,124.93,32031.0,124.2768,124.3066,123.8406,123.8604,32031.0
2022-07-21 13:00:00,124.96,125.04,124.67,124.81,29067.0,123.8902,123.9695,123.6027,123.7415,29067.0
2022-07-21 13:30:00,124.82,124.87,124.27,124.48,59620.0,123.7514,123.8009,123.2061,123.4143,59620.0
2022-07-21 14:00:00,124.51,125.06,124.47,125.06,88423.0,123.444,123.9893,123.4044,123.9893,88423.0
2022-07-21 14:30:00,125.03,125.13,124.85,125.0,36279.0,123.9596,124.0587,123.7811,123.9298,36279.0
2022-07-21 15:00:00,125.04,125.22,124.93,125.06,47353.0,123.9695,124.1479,123.8604,123.9893,47353.0
2022-07-21 15:30:00,125.03,125.22,124.95,125.22,133779.0,123.9596,124.1479,123.8803,124.1479,133779.0
2022-07-22 09:30:00,125.18,126.35,124.73,125.02,99531.0,124.1083,125.2683,123.6621,123.9497,99531.0
2022-07-22 10:00:00,125.05,125.1,123.88,124.25,87557.0,123.9794,124.029,122.8194,123.1863,87557.0
2022-07-22 10:30:00,124.23,124.56,124.12,124.17,155705.0,123.1664,123.4936,123.0574,123.1069,155705.0
2022-07-22 11:00:00,124.15,124.36,123.65,123.72,41762.0,123.0871,123.2953,122.5914,122.6608,41762.0
2022-07-22 11:30:00,123.64,123.72,123.28,123.59,89403.0,122.5815,122.6608,122.2246,122.5319,89403.0
2022-07-22 12:00:00,123.61,123.68,123.1,123.26,30750.0,122.5517,122.6211,122.0461,122.2047,30750.0
2022-07-22 12:30:00,123.25,123.49,123.13,123.15,81574.0,122.1948,122.4328,122.0758,122.0957,81574.0
2022-07-22 13:00:00,123.11,123.11,122.54,122.69,87664.0,122.056,122.056,121.4909,121.6396,87664.0
2022-07-22 13:30:00,122.61,122.64,122.31,122.61,28182.0,121.5603,121.59,121.2629,121.5603,28182.0
2022-07-22 14:00:00,122.62,122.63,122.17,122.29,63361.0,121.5702,121.5801,121.1241,121.243,63361.0
2022-07-22 14:30:00,122.28,122.48,122.09,122.36,29720.0,121.2331,121.4314,121.0447,121.3124,29720.0
2022-07-22 15:00:00,122.33,122.59,122.12,122.51,43163.0,121.2827,121.5405,121.0745,121.4611,43163.0
2022-07-22 15:30:00,122.55,122.66,122.19,122.46,150494.0,121.5008,121.6099,121.1439,121.4116,150494.0
2022-07-25 09:30:00,122.89,122.89,121.45,122.31,100313.0,121.8379,121.8379,120.4102,121.2629,100313.0
2022-07-25 10:00:00,122.18,122.58,121.5,121.73,55025.0,121.134,121.5305,120.4598,120.6878,55025.0
2022-07-25 10:30:00,121.69,122.11,121.52,121.7,46944.0,120.6482,121.0646,120.4796,120.6581,46944.0
2022-07-25 11:00:00,121.69,122.09,121.56,122.07,55470.0,120.6482,121.0447,120.5193,121.0249,55470.0
2022-07-25 11:30:00,122.09,122.61,122.03,122.57,41390.0,121.0447,121.5603,120.9853,121.5206,41390.0
2022-07-25 12:00:00,122.56,122.71,122.3,122.39,41077.0,121.5107,121.6594,121.2529,121.3422,41077.0
2022-07-25 12:30:00,122.4,123.04,122.39,122.8,63522.0,121.3521,121.9866,121.3422,121.7487,63522.0
2022-07-25 13:00:00,122.74,122.97,122.71,122.89,47603.0,121.6892,121.9172,121.6594,121.8379,47603.0
2022-07-25 13:30:00,122.9,123.02,122.49,122.56,59063.0,121.8478,121.9668,121.4413,121.5107,59063.0
2022-07-25 14:00:00,122.56,122.56,122.2,122.32,26877.0,121.5107,121.5107,121.1538,121.2728,26877.0
2022-07-25 14:30:00,122.29,122.42,122.06,122.07,29048.0,121.243,121.3719,121.015,121.0249,29048.0
2022-07-25 15:00:00,122.05,122.07,121.66,121.85,46500.0,121.0051,121.0249,120.6184,120.8068,46500.0
2022-07-25 15:30:00,121.81,122.78,121.81,122.71,171121.0,120.7671,121.7288,120.7671,121.6594,171121.0
2022-07-26 09:30:00,122.37,122.98,121.94,122.06,108016.0,121.3223,121.9271,120.896,121.015,108016.0
2022-07-26 10:00:00,122.02,122.12,121.36,121.52,66902.0,120.9753,121.0745,120.321,120.4796,66902.0
2022-07-26 10:30:00,121.48,121.89,121.35,121.89,54028.0,120.44,120.8465,120.3111,120.8465,54028.0
2022-07-26 11:00:00,121.9,122.45,121.78,122.14,41197.0,120.8564,121.4017,120.7374,121.0943,41197.0
2022-07-26 11:30:00,122.08,122.55,122.08,122.48,36962.0,121.0348,121.5008,121.0348,121.4314,36962.0
2022-07-26 12:00:00,122.51,123.63,122.51,123.49,98683.0,121.4611,122.5716,121.4611,122.4328,98683.0
2022-07-26 12:30:00,123.52,123.9,123.33,123.71,62700.0,122.4625,122.8392,122.2741,122.6509,62700.0
2022-07-26 13:00:00,123.71,123.94,123.62,123.94,44423.0,122.6509,122.8789,122.5616,122.8789,44423.0
2022-07-26 13:30:00,123.92,123.94,123.65,123.81,39343.0,122.8591,122.8789,122.5914,122.75,39343.0
2022-07-26 14:00:00,123.8,124.12,123.54,123.58,38698.0,122.7401,123.0574,122.4823,122.522,38698.0
2022-07-26 14:30:00,123.55,123.6,123.17,123.36,35996.0,122.4922,122.5418,122.1155,122.3039,35996.0
2022-07-26 15:00:00,123.36,123.41,122.76,122.8,63772.0,122.3039,122.3534,121.709,121.7487,63772.0
2022-07-26 15:30:00,122.78,123.15,122.66,122.75,101937.0,121.7288,122.0957,121.6099,121.6991,101937.0
2022-07-27 09:30:00,122.94,122.99,121.83,122.25,135727.0,121.8875,121.937,120.787,121.2034,135727.0
2022-07-27 10:00:00,122.33,122.46,121.91,122.34,72361.0,121.2827,121.4116,120.8663,121.2926,72361.0
2022-07-27 10:30:00,122.31,122.45,121.9,122.4,110350.0,121.2629,121.4017,120.8564,121.3521,110350.0
2022-07-27 11:00:00,122.4,122.78,122.36,122.53,42823.0,121.3521,121.7288,121.3124,121.481,42823.0
2022-07-27 11:30:00,122.56,122.83,122.42,122.68,39137.0,121.5107,121.7784,121.3719,121.6297,39137.0
2022-07-27 12:00:00,122.7,122.79,122.44,122.64,125541.0,121.6495,121.7388,121.3917,121.59,125541.0
2022-07-27 12:30:00,122.66,122.71,122.4,122.42,32988.0,121.6099,121.6594,121.3521,121.3719,32988.0
2022-07-27 13:00:00,122.45,122.57,122.33,122.53,57911.0,121.4017,121.5206,121.2827,121.481,57911.0
2022-07-27 13:30:00,122.54,123.24,122.54,123.23,49033.0,121.4909,122.1849,121.4909,122.175,49033.0
2022-07-27 14:00:00,123.2,123.42,122.7,123.07,129314.0,122.1452,122.3634,121.6495,122.0164,129314.0
2022-07-27 14:30:00,123.05,124.29,122.76,123.97,193513.0,121.9965,123.2259,121.709,122.9086,193513.0
2022-07-27 15:00:00,123.99,124.57,123.87,124.57,87912.0,122.9285,123.5035,122.8095,123.5035,87912.0
2022-07-27 15:30:00,124.62,124.7,124.09,124.11,219323.0,123.5531,123.6324,123.0276,123.0474,219323.0
2022-07-28 09:30:00,124.32,124.51,121.55,121.62,147098.0,123.2557,123.444,120.5094,120.5788,147098.0
2022-07-28 10:00:00,121.7,122.03,121.19,121.58,143337.0,120.6581,120.9853,120.1524,120.5391,143337.0
2022-07-28 10:30:00,121.6,122.99,121.56,122.87,189960.0,120.5589,121.937,120.5193,121.8181,189960.0
2022-07-28 11:00:00,122.87,123.65,122.82,123.65,115679.0,121.8181,122.5914,121.7685,122.5914,115679.0
2022-07-28 11:30:00,123.67,124.22,123.48,124.05,51545.0,122.6112,123.1565,122.4228,122.988,51545.0
2022-07-28 12:00:00,124.06,124.23,123.76,124.04,36579.0,122.9979,123.1664,122.7004,122.978,36579.0
2022-07-28 12:30:00,124.08,124.09,123.75,123.75,115121.0,123.0177,123.0276,122.6905,122.6905,115121.0
2022-07-28 13:00:00,123.75,124.13,123.54,124.07,66950.0,122.6905,123.0673,122.4823,123.0078,66950.0
2022-07-28 13:30:00,124.06,124.5,123.98,124.46,17475.0,122.9979,123.4341,122.9186,123.3945,17475.0
2022-07-28 14:00:00,124.38,124.59,124.31,124.57,34861.0,123.3151,123.5233,123.2457,123.5035,34861.0
2022-07-28 14:30:00,124.59,124.81,124.47,124.8,47672.0,123.5233,123.7415,123.4044,123.7315,47672.0
2022-07-28 15:00:00,124.79,124.86,124.57,124.61,97467.0,123.7216,123.791,123.5035,123.5432,97467.0
2022-07-28 15:30:00,124.59,124.68,124.09,124.16,121980.0,123.5233,123.6126,123.0276,123.097,121980.0
2022-07-29 09:30:00,123.95,124.2,122.79,123.01,216594.0,122.8888,123.1367,121.7388,121.9569,216594.0
2022-07-29 10:00:00,122.94,123.74,122.86,123.34,69705.0,121.8875,122.6806,121.8082,122.284,69705.0
2022-07-29 10:30:00,123.32,123.84,122.93,123.27,52948.0,122.2642,122.7798,121.8776,122.2146,52948.0
2022-07-29 11:00:00,123.24,123.39,122.97,123.06,34762.0,122.1849,122.3336,121.9172,122.0064,34762.0
2022-07-29 11:30:00,123.07,123.49,122.95,123.23,32174.0,122.0164,122.4328,121.8974,122.175,32174.0
2022-07-29 12:00:00,123.22,123.42,123.08,123.37,29293.0,122.1651,122.3634,122.0263,122.3138,29293.0
2022-07-29 12:30:00,123.4,123.63,123.25,123.52,35835.0,122.3435,122.5716,122.1948,122.4625,35835.0
2022-07-29 13:00:00,123.5,123.57,123.04,123.06,29480.0,122.4427,122.5121,121.9866,122.0064,29480.0
2022-07-29 13:30:00,123.04,123.23,122.91,123.16,31760.0,121.9866,122.175,121.8577,122.1056,31760.0
2022-07-29 14:00:00,123.15,123.58,123.1,123.54,54124.0,122.0957,122.522,122.0461,122.4823,54124.0
2022-07-29 14:30:00,123.55,123.7,123.38,123.56,81457.0,122.4922,122.641,122.3237,122.5022,81457.0
2022-07-29 15:00:00,123.58,123.84,123.53,123.83,67103.0,122.522,122.7798,122.4724,122.7698,67103.0
2022-07-29 15:30:00,123.82,124.24,123.82,123.97,162434.0,122.7599,123.1763,122.7599,122.9086,162434.0
2022-08-01 09:30:00,123.45,123.59,122.73,123.22,195451.0,122.3931,122.5319,121.6793,122.1651,195451.0
2022-08-01 10:00:00,123.17,123.63,122.91,123.07,115689.0,122.1155,122.5716,121.8577,122.0164,115689.0
2022-08-01 10:30:00,123.09,124.17,122.93,124.05,107107.0,122.0362,123.1069,121.8776,122.988,107107.0
2022-08-01 11:00:00,124.06,124.12,123.43,123.94,83589.0,122.9979,123.0574,122.3733,122.8789,83589.0
2022-08-01 11:30:00,123.94,124.08,123.59,123.87,51262.0,122.8789,123.0177,122.5319,122.8095,51262.0
2022-08-01 12:00:00,123.87,123.91,123.4,123.82,32598.0,122.8095,122.8492,122.3435,122.7599,32598.0
2022-08-01 12:30:00,123.81,124.16,123.75,123.95,42089.0,122.75,123.097,122.6905,122.8888,42089.0
2022-08-01 13:00:00,123.9,124.0,123.46,123.46,47888.0,122.8392,122.9384,122.403,122.403,47888.0
2022-08-01 13:30:00,123.43,123.43,122.66,122.82,89042.0,122.3733,122.3733,121.6099,121.7685,89042.0
2022-08-01 14:00:00,122.81,122.81,122.27,122.39,50786.0,121.7586,121.7586,121.2232,121.3422,50786.0
2022-08-01 14:30:00,122.36,122.63,122.15,122.51,63399.0,121.3124,121.5801,121.1042,121.4611,63399.0
2022-08-01 15:00:00,122.51,122.62,122.22,122.28,106185.0,121.4611,121.5702,121.1736,121.2331,106185.0
2022-08-01 15:30:00,122.27,122.55,121.92,122.22,199592.0,121.2232,121.5008,120.8762,121.1736,199592.0
2022-08-02 09:30:00,121.39,122.86,121.26,122.76,130720.0,120.3507,121.8082,120.2218,121.709,130720.0
2022-08-02 10:00:00,122.78,123.16,122.23,123.16,103159.0,121.7288,122.1056,121.1835,122.1056,103159.0
2022-08-02 10:30:00,123.18,123.73,123.12,123.6,67178.0,122.1254,122.6707,122.0659,122.5418,67178.0
2022-08-02 11:00:00,123.62,123.73,123.1,123.4,77603.0,122.5616,122.6707,122.0461,122.3435,77603.0
2022-08-02 11:30:00,123.4,123.51,123.04,123.5,51618.0,122.3435,122.4526,121.9866,122.4427,51618.0
2022-08-02 12:00:00,123.53,123.8,123.45,123.72,40119.0,122.4724,122.7401,122.3931,122.6608,40119.0
2022-08-02 12:30:00,123.69,123.96,123.6,123.8,23536.0,122.631,122.8987,122.5418,122.7401,23536.0
2022-08-02 13:00:00,123.78,123.8,122.99,123.03,35694.0,122.7203,122.7401,121.937,121.9767,35694.0
2022-08-02 13:30:00,122.98,122.98,122.34,122.61,29249.0,121.9271,121.9271,121.2926,121.5603,29249.0
2022-08-02 14:00:00,122.54,122.71,122.31,122.65,47161.0,121.4909,121.6594,121.2629,121.5999,47161.0
2022-08-02 14:30:00,122.7,122.88,122.43,122.48,21849.0,121.6495,121.828,121.3818,121.4314,21849.0
2022-08-02 15:00:00,122.53,122.68,122.24,122.49,56984.0,121.481,121.6297,121.1935,121.4413,56984.0
2022-08-02 15:30:00,122.47,122.72,122.38,122.59,139664.0,121.4215,121.6693,121.3323,121.5405,139664.0
2022-08-03 09:30:00,125.48,128.17,125.32,128.14,451220.0,124.4057,127.0727,124.2471,127.0429,451220.0
2022-08-03 10:00:00,128.14,128.61,127.59,127.75,483837.0,127.0429,127.5089,126.4977,126.6563,483837.0
2022-08-03 10:30:00,127.75,128.4,127.37,128.31,125355.0,126.6563,127.3007,126.2795,127.2115,125355.0
2022-08-03 11:00:00,128.31,128.37,127.8,127.91,71179.0,127.2115,127.271,126.7059,126.8149,71179.0
2022-08-03 11:30:00,127.92,128.24,127.88,128.22,42834.0,126.8248,127.1421,126.7852,127.1223,42834.0
2022-08-03 12:00:00,128.18,128.23,127.73,127.74,38938.0,127.0826,127.1322,126.6365,126.6464,38938.0
2022-08-03 12:30:00,127.7,128.28,127.69,128.26,38311.0,126.6067,127.1817,126.5968,127.1619,38311.0
2022-08-03 13:00:00,128.26,128.31,127.68,127.83,73151.0,127.1619,127.2115,126.5869,126.7356,73151.0
2022-08-03 13:30:00,127.81,127.91,127.53,127.58,94883.0,126.7158,126.8149,126.4382,126.4877,94883.0
2022-08-03 14:00:00,127.57,127.67,127.25,127.63,125651.0,126.4778,126.577,126.1606,126.5373,125651.0
2022-08-03 14:30:00,127.65,127.68,127.36,127.52,73080.0,126.5571,126.5869,126.2696,126.4283,73080.0
2022-08-03 15:00:00,127.52,127.68,127.28,127.3,107693.0,126.4283,126.5869,126.1903,126.2101,107693.0
2022-08-03 15:30:00,127.31,127.75,127.31,127.49,228347.0,126.2201,126.6563,126.2201,126.3985,228347.0
2022-08-04 09:30:00,128.13,129.41,127.82,128.88,256614.0,127.033,128.3021,126.7257,127.7766,256614.0
2022-08-04 10:00:00,128.85,129.35,128.47,128.65,72660.0,127.7469,128.2426,127.3701,127.5486,72660.0
2022-08-04 10:30:00,128.66,129.15,128.19,129.11,60284.0,127.5585,128.0443,127.0925,128.0046,60284.0
2022-08-04 11:00:00,129.12,129.21,128.56,128.7,51476.0,128.0146,128.1038,127.4594,127.5982,51476.0
2022-08-04 11:30:00,128.65,129.16,128.52,129.12,21999.0,127.5486,128.0542,127.4197,128.0146,21999.0
2022-08-04 12:00:00,129.13,129.73,129.04,129.73,41352.0,128.0245,128.6193,127.9352,128.6193,41352.0
2022-08-04 12:30:00,129.72,129.79,129.4,129.55,29560.0,128.6094,128.6788,128.2922,128.4409,29560.0
2022-08-04 13:00:00,129.53,130.16,129.53,130.12,32215.0,128.421,129.0457,128.421,129.006,32215.0
2022-08-04 13:30:00,130.14,130.35,130.04,130.15,32880.0,129.0258,129.234,128.9267,129.0357,32880.0
2022-08-04 14:00:00,130.16,130.29,129.92,130.14,38154.0,129.0457,129.1745,128.8077,129.0258,38154.0
2022-08-04 14:30:00,130.14,130.51,130.11,130.42,27479.0,129.0258,129.3927,128.9961,129.3034,27479.0
2022-08-04 15:00:00,130.4,130.53,130.19,130.49,46701.0,129.2836,129.4125,129.0754,129.3728,46701.0
2022-08-04 15:30:00,130.51,130.54,129.85,130.05,172427.0,129.3927,129.4224,128.7383,128.9366,172427.0
2022-08-05 09:30:00,128.46,129.65,127.57,129.2,203180.0,127.3602,128.54,126.4778,128.0939,203180.0
2022-08-05 10:00:00,129.22,130.15,128.99,129.91,118822.0,128.1137,129.0357,127.8857,128.7978,118822.0
2022-08-05 10:30:00,129.99,130.27,129.43,129.71,182241.0,128.8771,129.1547,128.3219,128.5995,182241.0
2022-08-05 11:00:00,129.7,129.7,128.57,128.61,115231.0,128.5896,128.5896,127.4693,127.5089,115231.0
2022-08-05 11:30:00,128.62,130.22,128.61,130.22,136914.0,127.5188,129.1051,127.5089,129.1051,136914.0
2022-08-05 12:00:00,130.24,131.07,130.21,131.07,273003.0,129.125,129.9479,129.0952,129.9479,273003.0
2022-08-05 12:30:00,131.08,131.21,130.68,131.12,90676.0,129.9578,130.0867,129.5612,129.9974,90676.0
2022-08-05 13:00:00,131.11,131.14,130.52,130.62,131524.0,129.9875,130.0173,129.4026,129.5017,131524.0
2022-08-05 13:30:00,130.62,131.23,130.62,131.18,67483.0,129.5017,130.1065,129.5017,130.0569,67483.0
2022-08-05 14:00:00,131.17,131.18,130.87,130.87,43700.0,130.047,130.0569,129.7496,129.7496,43700.0
2022-08-05 14:30:00,130.87,131.0,130.74,130.86,58618.0,129.7496,129.8785,129.6207,129.7397,58618.0
2022-08-05 15:00:00,130.88,130.98,130.68,130.95,90704.0,129.7595,129.8586,129.5612,129.8289,90704.0
2022-08-05 15:30:00,130.94,131.53,130.94,131.52,169307.0,129.819,130.4039,129.819,130.394,169307.0
2022-08-08 09:30:00,131.93,132.91,131.21,132.76,200013.0,130.8005,131.7721,130.0867,131.6234,200013.0
2022-08-08 10:00:00,132.79,133.14,132.63,132.86,307853.0,131.6531,132.0001,131.4945,131.7225,307853.0
2022-08-08 10:30:00,132.9,133.13,132.69,133.11,204355.0,131.7622,131.9902,131.554,131.9704,204355.0
2022-08-08 11:00:00,133.1,133.25,132.71,132.78,169803.0,131.9605,132.1092,131.5738,131.6432,169803.0
2022-08-08 11:30:00,132.78,132.89,131.85,132.1,189805.0,131.6432,131.7523,130.7212,130.969,189805.0
2022-08-08 12:00:00,132.09,132.25,131.42,131.48,109623.0,130.9591,131.1178,130.2949,130.3544,109623.0
2022-08-08 12:30:00,131.49,131.65,131.13,131.27,123066.0,130.3643,130.5229,130.0073,130.1462,123066.0
2022-08-08 13:00:00,131.27,131.28,130.69,131.04,57504.0,130.1462,130.1561,129.5711,129.9181,57504.0
2022-08-08 13:30:00,131.06,131.81,131.05,131.75,61438.0,129.9379,130.6815,129.928,130.622,61438.0
2022-08-08 14:00:00,131.73,131.81,131.16,131.49,101618.0,130.6022,130.6815,130.0371,130.3643,101618.0
2022-08-08 14:30:00,131.48,131.93,131.32,131.79,42941.0,130.3544,130.8005,130.1957,130.6617,42941.0
2022-08-08 15:00:00,131.76,132.25,131.69,132.07,114182.0,130.632,131.1178,130.5626,130.9393,114182.0
2022-08-08 15:30:00,132.05,132.32,132.0,132.13,146953.0,130.9195,131.1872,130.8699,130.9988,146953.0
2022-08-09 09:30:00,131.26,131.98,130.31,131.23,171216.0,130.1362,130.8501,129.1944,130.1065,171216.0
2022-08-09 10:00:00,131.15,131.16,130.16,130.23,111537.0,130.0272,130.0371,129.0457,129.1151,111537.0
2022-08-09 10:30:00,130.24,130.44,130.04,130.31,80197.0,129.125,129.3233,128.9267,129.1944,80197.0
2022-08-09 11:00:00,130.3,130.75,129.84,130.58,82663.0,129.1845,129.6306,128.7284,129.4621,82663.0
2022-08-09 11:30:00,130.57,130.61,130.07,130.07,34219.0,129.4521,129.4918,128.9564,128.9564,34219.0
2022-08-09 12:00:00,130.11,130.48,129.75,129.8,73812.0,128.9961,129.3629,128.6392,128.6887,73812.0
2022-08-09 12:30:00,129.83,129.97,129.37,129.48,98812.0,128.7185,128.8573,128.2624,128.3715,98812.0
2022-08-09 13:00:00,129.5,129.69,129.38,129.55,70909.0,128.3913,128.5797,128.2723,128.4409,70909.0
2022-08-09 13:30:00,129.53,129.55,128.82,129.19,44166.0,128.421,128.4409,127.7171,128.084,44166.0
2022-08-09 14:00:00,129.19,129.49,128.92,129.04,68477.0,128.084,128.3814,127.8163,127.9352,68477.0
2022-08-09 14:30:00,129.04,129.62,128.93,129.57,43842.0,127.9352,128.5103,127.8262,128.4607,43842.0
2022-08-09 15:00:00,129.55,130.17,129.48,129.95,124331.0,128.4409,129.0556,128.3715,128.8375,124331.0
2022-08-09 15:30:00,129.96,130.21,129.56,129.8,243836.0,128.8474,129.0952,128.4508,128.6887,243836.0
2022-08-10 09:30:00,131.62,132.11,130.59,131.25,229808.0,130.4932,130.979,129.472,130.1263,229808.0
2022-08-10 10:00:00,131.25,131.45,130.91,131.27,105069.0,130.1263,130.3246,129.7892,130.1462,105069.0
2022-08-10 10:30:00,131.34,131.41,131.02,131.37,55905.0,130.2156,130.285,129.8983,130.2453,55905.0
2022-08-10 11:00:00,131.37,131.76,131.37,131.62,77527.0,130.2453,130.632,130.2453,130.4932,77527.0
2022-08-10 11:30:00,131.68,131.75,131.31,131.5,50584.0,130.5526,130.622,130.1858,130.3742,50584.0
2022-08-10 12:00:00,131.48,131.6,130.99,131.16,48885.0,130.3544,130.4733,129.8685,130.0371,48885.0
2022-08-10 12:30:00,131.15,131.37,131.07,131.37,30827.0,130.0272,130.2453,129.9479,130.2453,30827.0
2022-08-10 13:00:00,131.35,131.6,131.27,131.59,33657.0,130.2255,130.4733,130.1462,130.4634,33657.0
2022-08-10 13:30:00,131.59,131.88,131.44,131.82,34207.0,130.4634,130.7509,130.3147,130.6914,34207.0
2022-08-10 14:00:00,131.88,132.01,131.75,131.94,52574.0,130.7509,130.8798,130.622,130.8104,52574.0
2022-08-10 14:30:00,131.94,132.25,131.87,132.19,41044.0,130.8104,131.1178,130.741,131.0583,41044.0
2022-08-10 15:00:00,132.18,132.65,132.16,132.65,53946.0,131.0484,131.5143,131.0285,131.5143,53946.0
2022-08-10 15:30:00,132.63,133.05,132.53,133.04,177972.0,131.4945,131.9109,131.3954,131.901,177972.0
2022-08-11 09:30:00,133.1,134.25,132.87,134.23,147000.0,131.9605,133.1006,131.7325,133.0808,147000.0
2022-08-11 10:00:00,134.28,134.64,133.79,134.48,72703.0,133.1304,133.4873,132.6446,133.3287,72703.0
2022-08-11 10:30:00,134.48,135.08,134.48,134.59,79330.0,133.3287,133.9235,133.3287,133.4377,79330.0
2022-08-11 11:00:00,134.67,134.74,133.42,133.51,98688.0,133.517,133.5864,132.2777,132.367,98688.0
2022-08-11 11:30:00,133.44,133.57,132.47,132.75,40919.0,132.2976,132.4265,131.3359,131.6135,40919.0
2022-08-11 12:00:00,132.73,132.91,132.31,132.68,49254.0,131.5937,131.7721,131.1772,131.5441,49254.0
2022-08-11 12:30:00,132.74,133.13,132.68,132.74,84981.0,131.6036,131.9902,131.5441,131.6036,84981.0
2022-08-11 13:00:00,132.76,133.07,132.41,132.82,158736.0,131.6234,131.9307,131.2764,131.6829,158736.0
2022-08-11 13:30:00,132.8,132.85,132.09,132.14,62978.0,131.6631,131.7126,130.9591,131.0087,62978.0
2022-08-11 14:00:00,132.16,132.19,131.78,132.16,61458.0,131.0285,131.0583,130.6518,131.0285,61458.0
2022-08-11 14:30:00,132.17,132.17,131.33,131.51,77884.0,131.0384,131.0384,130.2056,130.3841,77884.0
2022-08-11 15:00:00,131.51,131.58,131.03,131.29,74866.0,130.3841,130.4535,129.9082,130.166,74866.0
2022-08-11 15:30:00,131.29,131.37,130.81,131.32,466112.0,130.166,130.2453,129.6901,130.1957,466112.0
2022-08-12 09:30:00,131.48,132.16,131.09,132.09,246778.0,130.3544,131.0285,129.9677,130.9591,246778.0
2022-08-12 10:00:00,132.1,132.21,131.32,131.72,59701.0,130.969,131.0781,130.1957,130.5923,59701.0
2022-08-12 10:30:00,131.61,131.85,131.31,131.73,28108.0,130.4832,130.7212,130.1858,130.6022,28108.0
2022-08-12 11:00:00,131.78,132.34,131.75,132.15,40055.0,130.6518,131.207,130.622,131.0186,40055.0
2022-08-12 11:30:00,132.11,132.36,132.1,132.1,36882.0,130.979,131.2268,130.969,130.969,36882.0
2022-08-12 12:00:00,132.08,132.71,132.03,132.71,27966.0,130.9492,131.5738,130.8996,131.5738,27966.0
2022-08-12 12:30:00,132.73,132.87,132.6,132.64,35438.0,131.5937,131.7325,131.4648,131.5044,35438.0
2022-08-12 13:00:00,132.61,132.83,132.41,132.56,54863.0,131.4747,131.6928,131.2764,131.4251,54863.0
2022-08-12 13:30:00,132.56,132.66,132.42,132.54,30406.0,131.4251,131.5242,131.2863,131.4053,30406.0
2022-08-12 14:00:00,132.53,132.65,132.37,132.45,35969.0,131.3954,131.5143,131.2367,131.316,35969.0
2022-08-12 14:30:00,132.45,132.63,132.41,132.58,33115.0,131.316,131.4945,131.2764,131.4449,33115.0
2022-08-12 15:00:00,132.58,132.67,132.38,132.49,54197.0,131.4449,131.5342,131.2466,131.3557,54197.0
2022-08-12 15:30:00,132.49,132.6,132.35,132.55,221682.0,131.3557,131.4648,131.2169,131.4152,221682.0
2022-08-15 09:30:00,131.96,133.42,131.96,133.24,190562.0,130.8302,132.2777,130.8302,132.0993,190562.0
2022-08-15 10:00:00,133.3,133.7,133.0,133.46,71830.0,132.1588,132.5553,131.8613,132.3174,71830.0
2022-08-15 10:30:00,133.37,133.85,133.1,133.38,52458.0,132.2282,132.7041,131.9605,132.2381,52458.0
2022-08-15 11:00:00,133.38,133.58,132.93,133.13,54784.0,132.2381,132.4364,131.7919,131.9902,54784.0
2022-08-15 11:30:00,133.17,133.83,133.11,133.75,48022.0,132.0299,132.6842,131.9704,132.6049,48022.0
2022-08-15 12:00:00,133.77,133.83,133.59,133.76,30764.0,132.6247,132.6842,132.4463,132.6148,30764.0
2022-08-15 12:30:00,133.74,133.91,133.66,133.83,32483.0,132.595,132.7635,132.5157,132.6842,32483.0
2022-08-15 13:00:00,133.85,134.24,133.76,134.1,44158.0,132.7041,133.0907,132.6148,132.9519,44158.0
2022-08-15 13:30:00,134.12,134.13,133.89,134.06,29184.0,132.9718,132.9817,132.7437,132.9123,29184.0
2022-08-15 14:00:00,134.04,134.14,133.89,134.05,46356.0,132.8924,132.9916,132.7437,132.9023,46356.0
2022-08-15 14:30:00,134.07,134.49,134.04,134.4,37241.0,132.9222,133.3386,132.8924,133.2494,37241.0
2022-08-15 15:00:00,134.41,134.77,134.33,134.75,54593.0,133.2593,133.6162,133.18,133.5964,54593.0
2022-08-15 15:30:00,134.75,134.93,134.64,134.8,466245.0,133.5964,133.7748,133.4873,133.6459,466245.0
2022-08-16 09:30:00,134.24,134.65,133.12,133.14,147919.0,133.0907,133.4972,131.9803,132.0001,147919.0
2022-08-16 10:00:00,133.1,133.14,132.15,132.35,125736.0,131.9605,132.0001,131.0186,131.2169,125736.0
2022-08-16 10:30:00,132.28,132.64,132.11,132.21,173968.0,131.1475,131.5044,130.979,131.0781,173968.0
2022-08-16 11:00:00,132.2,133.2,132.2,133.19,55779.0,131.0682,132.0596,131.0682,132.0497,55779.0
2022-08-16 11:30:00,133.17,133.48,133.16,133.42,30553.0,132.0299,132.3372,132.02,132.2777,30553.0
2022-08-16 12:00:00,133.4,133.54,133.18,133.4,20360.0,132.2579,132.3967,132.0398,132.2579,20360.0
2022-08-16 12:30:00,133.42,133.5,133.13,133.38,14188.0,132.2777,132.3571,131.9902,132.2381,14188.0
2022-08-16 13:00:00,133.4,133.42,132.82,132.82,21367.0,132.2579,132.2777,131.6829,131.6829,21367.0
2022-08-16 13:30:00,132.84,133.28,132.76,133.24,33821.0,131.7027,132.1389,131.6234,132.0993,33821.0
2022-08-16 14:00:00,133.24,133.62,133.2,133.44,26653.0,132.0993,132.476,132.0596,132.2976,26653.0
2022-08-16 14:30:00,133.42,133.44,132.48,132.85,56622.0,132.2777,132.2976,131.3458,131.7126,56622.0
2022-08-16 15:00:00,132.83,132.83,132.36,132.71,111662.0,131.6928,131.6928,131.2268,131.5738,111662.0
2022-08-16 15:30:00,132.67,133.09,132.65,132.91,124846.0,131.5342,131.9506,131.5143,131.7721,124846.0
2022-08-17 09:30:00,131.52,132.41,130.95,131.67,149213.0,130.394,131.2764,129.8289,130.5427,149213.0
2022-08-17 10:00:00,131.65,131.65,130.57,130.88,69049.0,130.5229,130.5229,129.4521,129.7595,69049.0
2022-08-17 10:30:00,130.88,131.01,130.3,130.39,35435.0,129.7595,129.8884,129.1845,129.2737,35435.0
2022-08-17 11:00:00,130.44,130.78,130.4,130.77,25291.0,129.3233,129.6603,129.2836,129.6504,25291.0
2022-08-17 11:30:00,130.78,130.87,130.0,130.39,131502.0,129.6603,129.7496,128.887,129.2737,131502.0
2022-08-17 12:00:00,130.43,130.86,130.43,130.8,25241.0,129.3133,129.7397,129.3133,129.6802,25241.0
2022-08-17 12:30:00,130.82,131.17,130.7,131.11,26733.0,129.7,130.047,129.581,129.9875,26733.0
2022-08-17 13:00:00,131.11,131.15,130.74,130.88,36166.0,129.9875,130.0272,129.6207,129.7595,36166.0
2022-08-17 13:30:00,130.84,130.91,130.7,130.7,21021.0,129.7198,129.7892,129.581,129.581,21021.0
2022-08-17 14:00:00,130.74,131.65,130.74,131.56,56915.0,129.6207,130.5229,129.6207,130.4337,56915.0
2022-08-17 14:30:00,131.59,131.97,131.1,131.1,46316.0,130.4634,130.8402,129.9776,129.9776,46316.0
2022-08-17 15:00:00,131.11,131.22,130.44,130.58,70816.0,129.9875,130.0966,129.3233,129.4621,70816.0
2022-08-17 15:30:00,130.57,130.71,130.12,130.39,196622.0,129.4521,129.5909,129.006,129.2737,196622.0
2022-08-18 09:30:00,130.19,130.2,128.28,128.44,93740.0,129.0754,129.0853,127.1817,127.3404,93740.0
2022-08-18 10:00:00,128.39,128.77,128.2,128.27,85053.0,127.2908,127.6676,127.1024,127.1718,85053.0
2022-08-18 10:30:00,128.31,128.61,127.93,128.54,58107.0,127.2115,127.5089,126.8347,127.4395,58107.0
2022-08-18 11:00:00,128.54,128.96,128.33,128.96,86726.0,127.4395,127.8559,127.2313,127.8559,86726.0
2022-08-18 11:30:00,128.95,129.23,128.85,128.93,33655.0,127.846,128.1236,127.7469,127.8262,33655.0
2022-08-18 12:00:00,128.94,128.98,128.38,128.48,57005.0,127.8361,127.8758,127.2809,127.38,57005.0
2022-08-18 12:30:00,128.5,128.57,128.01,128.03,56196.0,127.3999,127.4693,126.9141,126.9339,56196.0
2022-08-18 13:00:00,128.01,128.19,127.89,128.03,85495.0,126.9141,127.0925,126.7951,126.9339,85495.0
2022-08-18 13:30:00,128.04,128.46,128.04,128.23,51265.0,126.9438,127.3602,126.9438,127.1322,51265.0
2022-08-18 14:00:00,128.21,128.6,128.16,128.46,54486.0,127.1123,127.499,127.0628,127.3602,54486.0
2022-08-18 14:30:00,128.45,128.77,128.4,128.64,77317.0,127.3503,127.6676,127.3007,127.5387,77317.0
2022-08-18 15:00:00,128.62,129.09,128.61,128.85,115547.0,127.5188,127.9848,127.5089,127.7469,115547.0
2022-08-18 15:30:00,128.84,128.99,128.53,128.76,118682.0,127.737,127.8857,127.4296,127.6576,118682.0
2022-08-19 09:30:00,127.8,128.62,127.34,127.53,181806.0,126.7059,127.5188,126.2498,126.4382,181806.0
2022-08-19 10:00:00,127.42,128.02,127.3,127.84,52563.0,126.3291,126.924,126.2101,126.7455,52563.0
2022-08-19 10:30:00,127.82,128.13,127.55,127.59,47220.0,126.7257,127.033,126.458,126.4977,47220.0
2022-08-19 11:00:00,127.62,127.63,127.19,127.33,39989.0,126.5274,126.5373,126.1011,126.2399,39989.0
2022-08-19 11:30:00,127.33,127.77,127.22,127.52,24993.0,126.2399,126.6761,126.1308,126.4283,24993.0
2022-08-19 12:00:00,127.47,127.85,127.37,127.72,24974.0,126.3787,126.7554,126.2795,126.6265,24974.0
2022-08-19 12:30:00,127.75,128.39,127.71,128.33,136167.0,126.6563,127.2908,126.6166,127.2313,136167.0
2022-08-19 13:00:00,128.33,128.39,127.82,127.87,39401.0,127.2313,127.2908,126.7257,126.7753,39401.0
2022-08-19 13:30:00,127.86,128.02,127.61,127.99,26176.0,126.7653,126.924,126.5175,126.8942,26176.0
2022-08-19 14:00:00,127.96,128.01,127.63,127.63,55081.0,126.8645,126.9141,126.5373,126.5373,55081.0
2022-08-19 14:30:00,127.63,127.69,127.39,127.44,28891.0,126.5373,126.5968,126.2994,126.3489,28891.0
2022-08-19 15:00:00,127.42,127.64,127.19,127.64,43350.0,126.3291,126.5472,126.1011,126.5472,43350.0
2022-08-19 15:30:00,127.65,127.81,127.56,127.77,248368.0,126.5571,126.7158,126.4679,126.6761,248368.0
2022-08-22 09:30:00,126.79,127.95,126.35,127.27,174177.0,125.7045,126.8546,125.2683,126.1804,174177.0
2022-08-22 10:00:00,127.16,127.35,126.7,126.8,81993.0,126.0713,126.2597,125.6153,125.7144,81993.0
2022-08-22 10:30:00,126.79,126.98,126.22,126.22,40741.0,125.7045,125.8929,125.1394,125.1394,40741.0
2022-08-22 11:00:00,126.16,126.63,126.1,126.4,43156.0,125.0799,125.5459,125.0204,125.3178,43156.0
2022-08-22 11:30:00,126.37,126.58,126.21,126.52,26030.0,125.2881,125.4963,125.1295,125.4368,26030.0
2022-08-22 12:00:00,126.49,126.71,126.25,126.39,30802.0,125.4071,125.6252,125.1691,125.3079,30802.0
2022-08-22 12:30:00,126.38,126.6,126.23,126.46,25666.0,125.298,125.5161,125.1493,125.3773,25666.0
2022-08-22 13:00:00,126.44,126.48,126.05,126.07,30662.0,125.3575,125.3972,124.9708,124.9907,30662.0
2022-08-22 13:30:00,126.07,126.09,125.71,125.76,32964.0,124.9907,125.0105,124.6338,124.6833,32964.0
2022-08-22 14:00:00,125.73,125.75,125.4,125.42,39373.0,124.6536,124.6734,124.3264,124.3462,39373.0
2022-08-22 14:30:00,125.37,125.52,125.07,125.36,50454.0,124.2967,124.4454,123.9992,124.2867,50454.0
2022-08-22 15:00:00,125.37,125.67,125.36,125.48,75991.0,124.2967,124.5941,124.2867,124.4057,75991.0
2022-08-22 15:30:00,125.46,125.66,125.36,125.55,196466.0,124.3859,124.5842,124.2867,124.4751,196466.0
2022-08-23 09:30:00,125.39,125.69,124.0,124.68,213833.0,124.3165,124.6139,122.9384,123.6126,213833.0
2022-08-23 10:00:00,124.77,125.73,124.66,124.94,84487.0,123.7018,124.6536,123.5927,123.8703,84487.0
2022-08-23 10:30:00,124.95,125.15,124.09,124.19,36122.0,123.8803,124.0785,123.0276,123.1268,36122.0
2022-08-23 11:00:00,124.23,124.76,124.18,124.73,22178.0,123.1664,123.6919,123.1169,123.6621,22178.0
2022-08-23 11:30:00,124.73,125.04,124.48,124.52,27443.0,123.6621,123.9695,123.4143,123.4539,27443.0
2022-08-23 12:00:00,124.52,124.55,124.04,124.06,29128.0,123.4539,123.4837,122.978,122.9979,29128.0
2022-08-23 12:30:00,124.07,124.48,124.0,124.4,20359.0,123.0078,123.4143,122.9384,123.335,20359.0
2022-08-23 13:00:00,124.33,124.6,124.23,124.56,20940.0,123.2656,123.5333,123.1664,123.4936,20940.0
2022-08-23 13:30:00,124.58,124.73,124.31,124.43,32050.0,123.5134,123.6621,123.2457,123.3647,32050.0
2022-08-23 14:00:00,124.43,124.98,124.35,124.93,53132.0,123.3647,123.91,123.2854,123.8604,53132.0
2022-08-23 14:30:00,124.93,125.44,124.89,125.42,30325.0,123.8604,124.3661,123.8208,124.3462,30325.0
2022-08-23 15:00:00,125.43,125.92,125.39,125.57,50774.0,124.3561,124.842,124.3165,124.4949,50774.0
2022-08-23 15:30:00,125.58,125.62,125.25,125.26,151140.0,124.5049,124.5445,124.1777,124.1876,151140.0
2022-08-24 09:30:00,125.61,126.3,124.82,126.16,170376.0,124.5346,125.2187,123.7514,125.0799,170376.0
2022-08-24 10:00:00,126.18,126.41,125.86,126.31,127349.0,125.0997,125.3278,124.7825,125.2286,127349.0
2022-08-24 10:30:00,126.34,126.68,126.22,126.68,56281.0,125.2584,125.5954,125.1394,125.5954,56281.0
2022-08-24 11:00:00,126.69,127.31,126.68,127.24,84642.0,125.6054,126.2201,125.5954,126.1507,84642.0
2022-08-24 11:30:00,127.28,127.42,127.19,127.26,54124.0,126.1903,126.3291,126.1011,126.1705,54124.0
2022-08-24 12:00:00,127.26,127.45,127.1,127.11,100942.0,126.1705,126.3589,126.0119,126.0218,100942.0
2022-08-24 12:30:00,127.12,127.12,126.71,126.84,48743.0,126.0317,126.0317,125.6252,125.7541,48743.0
2022-08-24 13:00:00,126.84,127.16,126.75,126.87,48139.0,125.7541,126.0713,125.6648,125.7838,48139.0
2022-08-24 13:30:00,126.87,127.21,126.84,127.16,43278.0,125.7838,126.1209,125.7541,126.0713,43278.0
2022-08-24 14:00:00,127.16,127.23,126.97,127.1,49624.0,126.0713,126.1407,125.883,126.0119,49624.0
2022-08-24 14:30:00,127.1,127.27,126.96,127.25,79190.0,126.0119,126.1804,125.873,126.1606,79190.0
2022-08-24 15:00:00,127.25,127.52,127.17,127.46,61523.0,126.1606,126.4283,126.0813,126.3688,61523.0
2022-08-24 15:30:00,127.46,127.46,126.87,126.99,198131.0,126.3688,126.3688,125.7838,125.9028,198131.0
2022-08-25 09:30:00,127.78,128.23,126.67,127.3,99889.0,126.686,127.1322,125.5855,126.2101,99889.0
2022-08-25 10:00:00,127.33,127.49,126.89,127.29,30162.0,126.2399,126.3985,125.8036,126.2002,30162.0
2022-08-25 10:30:00,127.29,127.35,126.44,126.56,29071.0,126.2002,126.2597,125.3575,125.4765,29071.0
2022-08-25 11:00:00,126.58,126.58,126.09,126.54,45461.0,125.4963,125.4963,125.0105,125.4566,45461.0
2022-08-25 11:30:00,126.56,126.9,126.54,126.82,13678.0,125.4765,125.8136,125.4566,125.7342,13678.0
2022-08-25 12:00:00,126.91,127.16,126.83,127.16,28897.0,125.8235,126.0713,125.7442,126.0713,28897.0
2022-08-25 12:30:00,127.15,127.15,126.62,126.87,16922.0,126.0614,126.0614,125.536,125.7838,16922.0
2022-08-25 13:00:00,126.88,127.13,126.85,127.09,29095.0,125.7937,126.0416,125.764,126.0019,29095.0
2022-08-25 13:30:00,127.12,127.34,127.1,127.22,15311.0,126.0317,126.2498,126.0119,126.1308,15311.0
2022-08-25 14:00:00,127.23,127.27,127.01,127.17,52842.0,126.1407,126.1804,125.9226,126.0813,52842.0
2022-08-25 14:30:00,127.17,127.19,126.75,126.95,14880.0,126.0813,126.1011,125.6648,125.8631,14880.0
2022-08-25 15:00:00,127.0,127.0,126.73,126.92,42390.0,125.9127,125.9127,125.645,125.8334,42390.0
2022-08-25 15:30:00,126.92,127.44,126.8,127.42,94112.0,125.8334,126.3489,125.7144,126.3291,94112.0
2022-08-26 09:30:00,127.32,127.5,126.41,126.82,143796.0,126.23,126.4084,125.3278,125.7342,143796.0
2022-08-26 10:00:00,126.75,127.03,125.73,125.87,105982.0,125.6648,125.9425,124.6536,124.7924,105982.0
2022-08-26 10:30:00,125.88,125.88,124.94,125.55,58909.0,124.8023,124.8023,123.8703,124.4751,58909.0
2022-08-26 11:00:00,125.37,125.41,124.51,124.93,93426.0,124.2967,124.3363,123.444,123.8604,93426.0
2022-08-26 11:30:00,124.94,125.06,124.55,124.8,30349.0,123.8703,123.9893,123.4837,123.7315,30349.0
2022-08-26 12:00:00,124.79,124.83,124.4,124.59,31595.0,123.7216,123.7613,123.335,123.5233,31595.0
2022-08-26 12:30:00,124.65,124.86,124.44,124.72,21461.0,123.5828,123.791,123.3746,123.6522,21461.0
2022-08-26 13:00:00,124.69,124.87,124.57,124.7,41313.0,123.6225,123.8009,123.5035,123.6324,41313.0
2022-08-26 13:30:00,124.68,124.69,123.94,123.98,29378.0,123.6126,123.6225,122.8789,122.9186,29378.0
2022-08-26 14:00:00,123.99,124.1,123.67,123.76,130486.0,122.9285,123.0375,122.6112,122.7004,130486.0
2022-08-26 14:30:00,123.72,123.86,123.28,123.28,92144.0,122.6608,122.7996,122.2246,122.2246,92144.0
2022-08-26 15:00:00,123.28,123.52,122.91,123.02,55708.0,122.2246,122.4625,121.8577,121.9668,55708.0
2022-08-26 15:30:00,123.01,123.11,122.76,122.82,239520.0,121.9569,122.056,121.709,121.7685,239520.0
2022-08-29 09:30:00,121.45,122.61,121.22,121.94,112873.0,120.4102,121.5603,120.1822,120.896,112873.0
2022-08-29 10:00:00,121.88,123.02,121.75,122.65,78463.0,120.8365,121.9668,120.7077,121.5999,78463.0
2022-08-29 10:30:00,122.66,122.76,121.42,121.71,26799.0,121.6099,121.709,120.3805,120.668,26799.0
2022-08-29 11:00:00,121.69,122.17,121.69,121.79,16779.0,120.6482,121.1241,120.6482,120.7473,16779.0
2022-08-29 11:30:00,121.77,122.33,121.64,122.11,21948.0,120.7275,121.2827,120.5986,121.0646,21948.0
2022-08-29 12:00:00,122.15,122.52,122.13,122.36,36138.0,121.1042,121.4711,121.0844,121.3124,36138.0
2022-08-29 12:30:00,122.34,122.87,122.19,122.78,22404.0,121.2926,121.8181,121.1439,121.7288,22404.0
2022-08-29 13:00:00,122.74,122.94,122.52,122.94,40670.0,121.6892,121.8875,121.4711,121.8875,40670.0
2022-08-29 13:30:00,122.92,123.27,122.86,123.08,16880.0,121.8676,122.2146,121.8082,122.0263,16880.0
2022-08-29 14:00:00,123.1,123.11,122.55,122.75,19679.0,122.0461,122.056,121.5008,121.6991,19679.0
2022-08-29 14:30:00,122.79,122.92,122.49,122.85,20522.0,121.7388,121.8676,121.4413,121.7982,20522.0
2022-08-29 15:00:00,122.91,123.11,122.29,122.34,23326.0,121.8577,122.056,121.243,121.2926,23326.0
2022-08-29 15:30:00,122.35,122.53,121.97,122.01,117933.0,121.3025,121.481,120.9258,120.9654,117933.0
2022-08-30 09:30:00,122.52,122.91,121.77,121.79,242675.0,121.4711,121.8577,120.7275,120.7473,242675.0
2022-08-30 10:00:00,121.89,122.05,121.28,121.82,69142.0,120.8465,121.0051,120.2417,120.7771,69142.0
2022-08-30 10:30:00,121.79,121.86,120.65,121.14,53216.0,120.7473,120.8167,119.6171,120.1029,53216.0
2022-08-30 11:00:00,121.11,121.29,120.59,121.06,30104.0,120.0731,120.2516,119.5576,120.0236,30104.0
2022-08-30 11:30:00,121.04,121.39,120.72,120.81,37905.0,120.0037,120.3507,119.6865,119.7757,37905.0
2022-08-30 12:00:00,120.78,121.16,120.56,120.86,37494.0,119.746,120.1227,119.5278,119.8253,37494.0
2022-08-30 12:30:00,120.86,121.07,120.67,120.9,25533.0,119.8253,120.0335,119.6369,119.8649,25533.0
2022-08-30 13:00:00,120.94,121.09,120.51,120.67,33764.0,119.9046,120.0533,119.4783,119.6369,33764.0
2022-08-30 13:30:00,120.69,121.14,120.61,120.99,32580.0,119.6567,120.1029,119.5774,119.9542,32580.0
2022-08-30 14:00:00,121.02,121.24,120.83,120.93,31492.0,119.9839,120.202,119.7955,119.8947,31492.0
2022-08-30 14:30:00,120.97,121.05,120.61,120.81,24522.0,119.9343,120.0136,119.5774,119.7757,24522.0
2022-08-30 15:00:00,120.82,121.41,120.82,121.04,26060.0,119.7856,120.3706,119.7856,120.0037,26060.0
2022-08-30 15:30:00,121.04,121.26,120.82,121.18,154952.0,120.0037,120.2218,119.7856,120.1425,154952.0
2022-08-31 09:30:00,121.9,123.23,121.9,122.51,116835.0,120.8564,122.175,120.8564,121.4611,116835.0
2022-08-31 10:00:00,122.46,122.53,121.88,121.88,60453.0,121.4116,121.481,120.8365,120.8365,60453.0
2022-08-31 10:30:00,121.93,122.51,121.83,122.02,43373.0,120.8861,121.4611,120.787,120.9753,43373.0
2022-08-31 11:00:00,121.99,122.02,121.41,121.58,50857.0,120.9456,120.9753,120.3706,120.5391,50857.0
2022-08-31 11:30:00,121.58,122.12,121.55,122.08,96558.0,120.5391,121.0745,120.5094,121.0348,96558.0
2022-08-31 12:00:00,122.08,122.1,121.61,121.74,77141.0,121.0348,121.0547,120.5689,120.6977,77141.0
2022-08-31 12:30:00,121.77,121.77,121.28,121.38,52337.0,120.7275,120.7275,120.2417,120.3408,52337.0
2022-08-31 13:00:00,121.36,121.56,121.09,121.27,42482.0,120.321,120.5193,120.0533,120.2318,42482.0
2022-08-31 13:30:00,121.26,121.32,120.96,121.14,40469.0,120.2218,120.2813,119.9244,120.1029,40469.0
2022-08-31 14:00:00,121.13,121.33,121.04,121.22,41279.0,120.093,120.2913,120.0037,120.1822,41279.0
2022-08-31 14:30:00,121.2,121.22,120.91,121.21,109596.0,120.1624,120.1822,119.8748,120.1723,109596.0
2022-08-31 15:00:00,121.21,121.94,121.15,121.62,89611.0,120.1723,120.896,120.1128,120.5788,89611.0
2022-08-31 15:30:00,121.63,121.76,121.32,121.32,202517.0,120.5887,120.7176,120.2813,120.2813,202517.0
2022-09-01 09:30:00,121.02,121.04,119.92,120.5,180585.0,119.9839,120.0037,118.8933,119.4684,180585.0
2022-09-01 10:00:00,120.47,120.69,120.06,120.62,107631.0,119.4386,119.6567,119.0321,119.5873,107631.0
2022-09-01 10:30:00,120.73,120.73,120.23,120.37,57796.0,119.6964,119.6964,119.2007,119.3395,57796.0
2022-09-01 11:00:00,120.38,121.16,120.35,120.71,53861.0,119.3494,120.1227,119.3196,119.6766,53861.0
2022-09-01 11:30:00,120.73,121.23,120.53,120.96,56917.0,119.6964,120.1921,119.4981,119.9244,56917.0
2022-09-01 12:00:00,120.98,121.19,120.84,121.04,62139.0,119.9442,120.1524,119.8054,120.0037,62139.0
2022-09-01 12:30:00,120.98,121.11,120.78,120.96,40508.0,119.9442,120.0731,119.746,119.9244,40508.0
2022-09-01 13:00:00,120.97,121.88,120.87,121.85,35944.0,119.9343,120.8365,119.8352,120.8068,35944.0
2022-09-01 13:30:00,121.83,122.02,121.63,121.76,25338.0,120.787,120.9753,120.5887,120.7176,25338.0
2022-09-01 14:00:00,121.76,122.11,121.63,122.07,130985.0,120.7176,121.0646,120.5887,121.0249,130985.0
2022-09-01 14:30:00,122.12,122.44,122.07,122.19,41028.0,121.0745,121.3917,121.0249,121.1439,41028.0
2022-09-01 15:00:00,122.17,122.79,122.08,122.54,115984.0,121.1241,121.7388,121.0348,121.4909,115984.0
2022-09-01 15:30:00,122.52,123.44,122.38,123.43,651123.0,121.4711,122.3832,121.3323,122.3733,651123.0
2022-09-02 09:30:00,124.15,124.21,122.87,123.24,163444.0,123.0871,123.1466,121.8181,122.1849,163444.0
2022-09-02 10:00:00,123.25,123.8,122.85,123.79,83654.0,122.1948,122.7401,121.7982,122.7302,83654.0
2022-09-02 10:30:00,123.84,124.18,123.69,123.82,139826.0,122.7798,123.1169,122.631,122.7599,139826.0
2022-09-02 11:00:00,123.88,124.13,123.69,123.96,90448.0,122.8194,123.0673,122.631,122.8987,90448.0
2022-09-02 11:30:00,123.98,124.21,123.83,124.07,61058.0,122.9186,123.1466,122.7698,123.0078,61058.0
2022-09-02 12:00:00,124.06,124.1,123.03,123.04,59283.0,122.9979,123.0375,121.9767,121.9866,59283.0
2022-09-02 12:30:00,123.04,123.04,122.15,122.33,80332.0,121.9866,121.9866,121.1042,121.2827,80332.0
2022-09-02 13:00:00,122.35,122.35,121.61,121.7,105206.0,121.3025,121.3025,120.5689,120.6581,105206.0
2022-09-02 13:30:00,121.69,121.98,121.27,121.34,41369.0,120.6482,120.9357,120.2318,120.3012,41369.0
2022-09-02 14:00:00,121.3,121.57,121.21,121.52,46195.0,120.2615,120.5292,120.1723,120.4796,46195.0
2022-09-02 14:30:00,121.52,121.58,121.17,121.25,41776.0,120.4796,120.5391,120.1326,120.2119,41776.0
2022-09-02 15:00:00,121.26,121.75,121.2,121.27,53692.0,120.2218,120.7077,120.1624,120.2318,53692.0
2022-09-02 15:30:00,121.25,121.33,120.68,121.32,202812.0,120.2119,120.2913,119.6468,120.2813,202812.0
2022-09-06 09:30:00,121.63,121.63,120.45,120.8,142076.0,120.5887,120.5887,119.4188,119.7658,142076.0
2022-09-06 10:00:00,120.81,120.81,119.75,119.95,233085.0,119.7757,119.7757,118.7248,118.9231,233085.0
2022-09-06 10:30:00,119.93,121.23,119.69,121.19,110039.0,118.9032,120.1921,118.6653,120.1524,110039.0
2022-09-06 11:00:00,121.16,121.44,120.67,120.8,52669.0,120.1227,120.4003,119.6369,119.7658,52669.0
2022-09-06 11:30:00,120.75,120.99,120.5,120.77,51000.0,119.7162,119.9542,119.4684,119.736,51000.0
2022-09-06 12:00:00,120.78,121.08,120.45,120.77,58481.0,119.746,120.0434,119.4188,119.736,58481.0
2022-09-06 12:30:00,120.74,120.76,119.96,120.15,61268.0,119.7063,119.7261,118.933,119.1214,61268.0
2022-09-06 13:00:00,120.15,120.17,119.4,119.51,141330.0,119.1214,119.1412,118.3778,118.4868,141330.0
2022-09-06 13:30:00,119.51,119.91,119.48,119.91,234654.0,118.4868,118.8834,118.4571,118.8834,234654.0
2022-09-06 14:00:00,119.84,120.4,119.84,120.34,92542.0,118.814,119.3692,118.814,119.3097,92542.0
2022-09-06 14:30:00,120.36,120.44,120.08,120.12,99059.0,119.3296,119.4089,119.052,119.0916,99059.0
2022-09-06 15:00:00,120.17,120.28,119.85,119.85,120636.0,119.1412,119.2502,118.8239,118.8239,120636.0
2022-09-06 15:30:00,119.84,119.85,119.34,119.56,451763.0,118.814,118.8239,118.3183,118.5364,451763.0
2022-09-07 09:30:00,119.43,120.63,119.31,120.2,99676.0,118.4075,119.5972,118.2885,119.1709,99676.0
2022-09-07 10:00:00,120.17,121.41,120.04,121.37,94844.0,119.1412,120.3706,119.0123,120.3309,94844.0
2022-09-07 10:30:00,121.37,121.53,120.99,121.1,36597.0,120.3309,120.4895,119.9542,120.0632,36597.0
2022-09-07 11:00:00,121.11,121.46,121.02,121.27,26533.0,120.0731,120.4201,119.9839,120.2318,26533.0
2022-09-07 11:30:00,121.29,121.69,121.2,121.54,35455.0,120.2516,120.6482,120.1624,120.4995,35455.0
2022-09-07 12:00:00,121.56,121.6,121.08,121.34,24660.0,120.5193,120.5589,120.0434,120.3012,24660.0
2022-09-07 12:30:00,121.32,121.8,121.28,121.69,31430.0,120.2813,120.7572,120.2417,120.6482,31430.0
2022-09-07 13:00:00,121.73,121.94,121.7,121.88,31021.0,120.6878,120.896,120.6581,120.8365,31021.0
2022-09-07 13:30:00,121.89,122.49,121.88,122.48,40238.0,120.8465,121.4413,120.8365,121.4314,40238.0
2022-09-07 14:00:00,122.5,122.73,122.28,122.51,55636.0,121.4512,121.6793,121.2331,121.4611,55636.0
2022-09-07 14:30:00,122.5,122.94,122.48,122.87,74566.0,121.4512,121.8875,121.4314,121.8181,74566.0
2022-09-07 15:00:00,122.86,123.03,122.74,122.98,106514.0,121.8082,121.9767,121.6892,121.9271,106514.0
2022-09-07 15:30:00,122.98,123.25,122.8,122.92,186646.0,121.9271,122.1948,121.7487,121.8676,186646.0
2022-09-08 09:30:00,123.24,125.97,122.77,125.47,798611.0,122.1849,124.8915,121.7189,124.3958,798611.0
2022-09-08 10:00:00,125.51,125.93,124.78,125.45,245131.0,124.4355,124.8519,123.7117,124.376,245131.0
2022-09-08 10:30:00,125.45,126.34,125.39,126.34,215867.0,124.376,125.2584,124.3165,125.2584,215867.0
2022-09-08 11:00:00,126.33,126.87,126.29,126.4,218900.0,125.2484,125.7838,125.2088,125.3178,218900.0
2022-09-08 11:30:00,126.41,126.52,125.88,126.14,61405.0,125.3278,125.4368,124.8023,125.0601,61405.0
2022-09-08 12:00:00,126.18,126.19,124.88,125.2,247273.0,125.0997,125.1096,123.8109,124.1281,247273.0
2022-09-08 12:30:00,125.14,125.93,125.05,125.77,168681.0,124.0686,124.8519,123.9794,124.6932,168681.0
2022-09-08 13:00:00,125.78,126.17,125.38,126.06,66341.0,124.7032,125.0898,124.3066,124.9808,66341.0
2022-09-08 13:30:00,126.12,126.42,126.03,126.3,71785.0,125.0402,125.3377,124.951,125.2187,71785.0
2022-09-08 14:00:00,126.31,126.45,126.11,126.41,64683.0,125.2286,125.3674,125.0303,125.3278,64683.0
2022-09-08 14:30:00,126.43,126.76,126.24,126.3,105587.0,125.3476,125.6748,125.1592,125.2187,105587.0
2022-09-08 15:00:00,126.3,126.91,126.19,126.69,180765.0,125.2187,125.8235,125.1096,125.6054,180765.0
2022-09-08 15:30:00,126.69,127.1,126.48,127.06,793263.0,125.6054,126.0119,125.3972,125.9722,793263.0
2022-09-09 09:30:00,127.25,128.26,126.97,128.17,146015.0,126.1606,127.1619,125.883,127.0727,146015.0
2022-09-09 10:00:00,128.25,128.51,127.86,127.96,80834.0,127.152,127.4098,126.7653,126.8645,80834.0
2022-09-09 10:30:00,127.97,128.56,127.96,128.5,84036.0,126.8744,127.4594,126.8645,127.3999,84036.0
2022-09-09 11:00:00,128.49,128.56,128.12,128.42,65122.0,127.39,127.4594,127.0231,127.3206,65122.0
2022-09-09 11:30:00,128.41,128.59,128.03,128.3,31828.0,127.3106,127.4891,126.9339,127.2016,31828.0
2022-09-09 12:00:00,128.33,128.59,128.0,128.52,25482.0,127.2313,127.4891,126.9041,127.4197,25482.0
2022-09-09 12:30:00,128.56,128.84,128.47,128.76,22987.0,127.4594,127.737,127.3701,127.6576,22987.0
2022-09-09 13:00:00,128.75,128.93,128.61,128.83,31896.0,127.6477,127.8262,127.5089,127.727,31896.0
2022-09-09 13:30:00,128.8,128.95,128.44,128.47,29345.0,127.6973,127.846,127.3404,127.3701,29345.0
2022-09-09 14:00:00,128.46,128.46,128.21,128.43,73872.0,127.3602,127.3602,127.1123,127.3305,73872.0
2022-09-09 14:30:00,128.43,128.48,128.22,128.42,40089.0,127.3305,127.38,127.1223,127.3206,40089.0
2022-09-09 15:00:00,128.43,128.59,128.32,128.35,69779.0,127.3305,127.4891,127.2214,127.2511,69779.0
2022-09-09 15:30:00,128.33,128.48,128.16,128.32,124836.0,127.2313,127.38,127.0628,127.2214,124836.0
2022-09-12 09:30:00,128.84,128.84,127.68,128.06,127486.0,127.737,127.737,126.5869,126.9636,127486.0
2022-09-12 10:00:00,128.07,128.9,128.07,128.33,93242.0,126.9735,127.7964,126.9735,127.2313,93242.0
2022-09-12 10:30:00,128.45,128.65,128.01,128.34,63778.0,127.3503,127.5486,126.9141,127.2412,63778.0
2022-09-12 11:00:00,128.35,128.46,128.15,128.31,28060.0,127.2511,127.3602,127.0529,127.2115,28060.0
2022-09-12 11:30:00,128.38,128.51,127.73,128.07,38671.0,127.2809,127.4098,126.6365,126.9735,38671.0
2022-09-12 12:00:00,128.11,128.45,127.86,128.4,35307.0,127.0132,127.3503,126.7653,127.3007,35307.0
2022-09-12 12:30:00,128.43,128.69,128.3,128.65,27776.0,127.3305,127.5882,127.2016,127.5486,27776.0
2022-09-12 13:00:00,128.66,128.84,128.39,128.84,19204.0,127.5585,127.737,127.2908,127.737,19204.0
2022-09-12 13:30:00,128.81,128.82,128.57,128.72,21447.0,127.7072,127.7171,127.4693,127.618,21447.0
2022-09-12 14:00:00,128.68,128.8,128.46,128.46,23855.0,127.5783,127.6973,127.3602,127.3602,23855.0
2022-09-12 14:30:00,128.45,128.8,128.41,128.6,27182.0,127.3503,127.6973,127.3106,127.499,27182.0
2022-09-12 15:00:00,128.63,128.75,128.32,128.46,56987.0,127.5288,127.6477,127.2214,127.3602,56987.0
2022-09-12 15:30:00,128.44,128.54,128.18,128.54,161028.0,127.3404,127.4395,127.0826,127.4395,161028.0
2022-09-13 09:30:00,125.86,126.39,124.6,124.6,210667.0,124.7825,125.3079,123.5333,123.5333,210667.0
2022-09-13 10:00:00,124.54,124.89,124.17,124.66,72025.0,123.4738,123.8208,123.1069,123.5927,72025.0
2022-09-13 10:30:00,124.59,124.74,124.13,124.2,55141.0,123.5233,123.6721,123.0673,123.1367,55141.0
2022-09-13 11:00:00,124.19,124.48,123.89,124.03,49497.0,123.1268,123.4143,122.8293,122.9681,49497.0
2022-09-13 11:30:00,124.06,124.53,123.95,123.97,30245.0,122.9979,123.4639,122.8888,122.9086,30245.0
2022-09-13 12:00:00,123.99,124.35,123.84,123.96,22410.0,122.9285,123.2854,122.7798,122.8987,22410.0
2022-09-13 12:30:00,123.95,124.07,123.75,124.01,28986.0,122.8888,123.0078,122.6905,122.9483,28986.0
2022-09-13 13:00:00,124.01,124.61,123.87,124.55,47247.0,122.9483,123.5432,122.8095,123.4837,47247.0
2022-09-13 13:30:00,124.54,124.59,124.19,124.24,34702.0,123.4738,123.5233,123.1268,123.1763,34702.0
2022-09-13 14:00:00,124.25,124.3,123.81,123.81,52463.0,123.1863,123.2358,122.75,122.75,52463.0
2022-09-13 14:30:00,123.82,123.89,123.41,123.5,193784.0,122.7599,122.8293,122.3534,122.4427,193784.0
2022-09-13 15:00:00,123.55,123.63,123.15,123.15,126373.0,122.4922,122.5716,122.0957,122.0957,126373.0
2022-09-13 15:30:00,123.14,123.22,122.63,122.9,404321.0,122.0858,122.1651,121.5801,121.8478,404321.0
2022-09-14 09:30:00,123.12,123.68,122.46,123.44,129563.0,122.0659,122.6211,121.4116,122.3832,129563.0
2022-09-14 10:00:00,123.45,124.08,122.99,122.99,65323.0,122.3931,123.0177,121.937,121.937,65323.0
2022-09-14 10:30:00,122.97,123.86,122.74,123.69,81288.0,121.9172,122.7996,121.6892,122.631,81288.0
2022-09-14 11:00:00,123.71,124.01,123.47,123.63,387228.0,122.6509,122.9483,122.4129,122.5716,387228.0
2022-09-14 11:30:00,123.57,124.18,123.48,124.12,25114.0,122.5121,123.1169,122.4228,123.0574,25114.0
2022-09-14 12:00:00,124.15,124.28,123.83,124.06,28633.0,123.0871,123.216,122.7698,122.9979,28633.0
2022-09-14 12:30:00,124.07,124.32,123.8,123.82,21993.0,123.0078,123.2557,122.7401,122.7599,21993.0
2022-09-14 13:00:00,123.89,123.89,123.44,123.49,25099.0,122.8293,122.8293,122.3832,122.4328,25099.0
2022-09-14 13:30:00,123.53,123.57,122.82,122.87,33015.0,122.4724,122.5121,121.7685,121.8181,33015.0
2022-09-14 14:00:00,122.9,123.15,122.6,123.09,192778.0,121.8478,122.0957,121.5504,122.0362,192778.0
2022-09-14 14:30:00,123.09,123.43,123.06,123.21,36846.0,122.0362,122.3733,122.0064,122.1552,36846.0
2022-09-14 15:00:00,123.23,123.32,122.7,122.9,66208.0,122.175,122.2642,121.6495,121.8478,66208.0
2022-09-14 15:30:00,122.9,123.83,122.72,123.74,153071.0,121.8478,122.7698,121.6693,122.6806,153071.0
2022-09-15 09:30:00,123.9,124.15,123.02,124.15,92719.0,122.8392,123.0871,121.9668,123.0871,92719.0
2022-09-15 10:00:00,124.16,124.46,123.73,123.75,62178.0,123.097,123.3945,122.6707,122.6905,62178.0
2022-09-15 10:30:00,123.74,123.93,123.23,123.24,57094.0,122.6806,122.869,122.175,122.1849,57094.0
2022-09-15 11:00:00,123.24,123.73,123.02,123.62,52618.0,122.1849,122.6707,121.9668,122.5616,52618.0
2022-09-15 11:30:00,123.64,124.29,123.62,123.99,231484.0,122.5815,123.2259,122.5616,122.9285,231484.0
2022-09-15 12:00:00,123.98,124.2,123.66,124.05,124507.0,122.9186,123.1367,122.6013,122.988,124507.0
2022-09-15 12:30:00,124.05,124.55,124.02,124.47,106652.0,122.988,123.4837,122.9582,123.4044,106652.0
2022-09-15 13:00:00,124.49,125.35,124.49,125.12,36629.0,123.4242,124.2768,123.4242,124.0488,36629.0
2022-09-15 13:30:00,125.11,125.13,124.7,124.77,31518.0,124.0389,124.0587,123.6324,123.7018,31518.0
2022-09-15 14:00:00,124.75,124.75,124.24,124.44,40241.0,123.682,123.682,123.1763,123.3746,40241.0
2022-09-15 14:30:00,124.44,124.55,124.05,124.16,43275.0,123.3746,123.4837,122.988,123.097,43275.0
2022-09-15 15:00:00,124.17,124.24,123.54,123.68,76821.0,123.1069,123.1763,122.4823,122.6211,76821.0
2022-09-15 15:30:00,123.66,124.29,123.59,124.19,290244.0,122.6013,123.2259,122.5319,123.1268,290244.0
2022-09-16 09:30:00,122.67,123.35,122.19,122.21,113077.0,121.6198,122.294,121.1439,121.1637,113077.0
2022-09-16 10:00:00,122.26,122.84,122.05,122.32,116406.0,121.2133,121.7883,121.0051,121.2728,116406.0
2022-09-16 10:30:00,122.29,122.77,122.06,122.09,66546.0,121.243,121.7189,121.015,121.0447,66546.0
2022-09-16 11:00:00,122.1,122.48,122.0,122.14,65248.0,121.0547,121.4314,120.9555,121.0943,65248.0
2022-09-16 11:30:00,122.11,122.21,121.87,122.19,92899.0,121.0646,121.1637,120.8266,121.1439,92899.0
2022-09-16 12:00:00,122.18,122.18,121.48,121.55,61377.0,121.134,121.134,120.44,120.5094,61377.0
2022-09-16 12:30:00,121.52,122.29,121.52,122.09,33742.0,120.4796,121.243,120.4796,121.0447,33742.0
2022-09-16 13:00:00,122.14,122.16,121.62,121.78,41051.0,121.0943,121.1141,120.5788,120.7374,41051.0
2022-09-16 13:30:00,121.78,122.12,121.77,121.81,117243.0,120.7374,121.0745,120.7275,120.7671,117243.0
2022-09-16 14:00:00,121.78,122.28,121.72,122.22,40794.0,120.7374,121.2331,120.6779,121.1736,40794.0
2022-09-16 14:30:00,122.2,122.38,121.86,122.22,44511.0,121.1538,121.3323,120.8167,121.1736,44511.0
2022-09-16 15:00:00,122.2,122.58,122.14,122.35,59886.0,121.1538,121.5305,121.0943,121.3025,59886.0
2022-09-16 15:30:00,122.37,123.0,122.18,122.96,346070.0,121.3223,121.947,121.134,121.9073,346070.0
2022-09-19 09:30:00,121.97,121.97,120.16,120.37,396691.0,120.9258,120.9258,119.1313,119.3395,396691.0
2022-09-19 10:00:00,120.37,120.37,119.49,119.91,78521.0,119.3395,119.3395,118.467,118.8834,78521.0
2022-09-19 10:30:00,119.83,120.84,119.72,120.36,169667.0,118.8041,119.8054,118.695,119.3296,169667.0
2022-09-19 11:00:00,120.4,120.8,120.05,120.13,84159.0,119.3692,119.7658,119.0222,119.1015,84159.0
2022-09-19 11:30:00,120.1,120.61,119.86,120.41,92934.0,119.0718,119.5774,118.8338,119.3791,92934.0
2022-09-19 12:00:00,120.53,120.56,120.19,120.28,31412.0,119.4981,119.5278,119.161,119.2502,31412.0
2022-09-19 12:30:00,120.28,120.87,120.28,120.79,33293.0,119.2502,119.8352,119.2502,119.7559,33293.0
2022-09-19 13:00:00,120.86,120.97,120.61,120.93,63147.0,119.8253,119.9343,119.5774,119.8947,63147.0
2022-09-19 13:30:00,120.97,121.14,120.85,120.99,25748.0,119.9343,120.1029,119.8154,119.9542,25748.0
2022-09-19 14:00:00,121.0,121.15,120.82,121.13,25070.0,119.9641,120.1128,119.7856,120.093,25070.0
2022-09-19 14:30:00,121.17,121.4,120.99,121.11,73728.0,120.1326,120.3607,119.9542,120.0731,73728.0
2022-09-19 15:00:00,121.12,121.57,121.12,121.32,143050.0,120.083,120.5292,120.083,120.2813,143050.0
2022-09-19 15:30:00,121.34,121.71,121.27,121.7,169908.0,120.3012,120.668,120.2318,120.6581,169908.0
2022-09-20 09:30:00,120.81,121.58,119.84,119.88,92842.0,119.7757,120.5391,118.814,118.8537,92842.0
2022-09-20 10:00:00,119.85,120.42,119.64,120.38,59785.0,118.8239,119.389,118.6157,119.3494,59785.0
2022-09-20 10:30:00,120.27,121.03,120.05,120.88,123499.0,119.2403,119.9938,119.0222,119.8451,123499.0
2022-09-20 11:00:00,120.85,121.07,120.57,121.01,50965.0,119.8154,120.0335,119.5378,119.974,50965.0
2022-09-20 11:30:00,121.0,121.4,120.93,121.39,46616.0,119.9641,120.3607,119.8947,120.3507,46616.0
2022-09-20 12:00:00,121.41,121.43,120.99,121.03,30078.0,120.3706,120.3904,119.9542,119.9938,30078.0
2022-09-20 12:30:00,120.95,121.04,120.68,120.9,30171.0,119.9145,120.0037,119.6468,119.8649,30171.0
2022-09-20 13:00:00,120.91,120.91,120.33,120.33,122180.0,119.8748,119.8748,119.2998,119.2998,122180.0
2022-09-20 13:30:00,120.33,120.34,119.69,119.79,104114.0,119.2998,119.3097,118.6653,118.7644,104114.0
2022-09-20 14:00:00,119.8,120.0,119.58,119.82,283317.0,118.7743,118.9726,118.5562,118.7942,283317.0
2022-09-20 14:30:00,119.8,120.15,119.52,120.08,153503.0,118.7743,119.1214,118.4967,119.052,153503.0
2022-09-20 15:00:00,120.07,120.49,119.9,120.34,35605.0,119.042,119.4584,118.8735,119.3097,35605.0
2022-09-20 15:30:00,120.33,120.83,120.21,120.57,143263.0,119.2998,119.7955,119.1808,119.5378,143263.0
2022-09-21 09:30:00,121.11,121.12,120.08,120.66,97139.0,120.0731,120.083,119.052,119.627,97139.0
2022-09-21 10:00:00,120.61,121.27,120.45,121.24,35016.0,119.5774,120.2318,119.4188,120.202,35016.0
2022-09-21 10:30:00,121.18,121.2,120.66,120.66,27757.0,120.1425,120.1624,119.627,119.627,27757.0
2022-09-21 11:00:00,120.74,120.82,120.53,120.66,19370.0,119.7063,119.7856,119.4981,119.627,19370.0
2022-09-21 11:30:00,120.67,120.99,120.62,120.81,152348.0,119.6369,119.9542,119.5873,119.7757,152348.0
2022-09-21 12:00:00,120.77,120.77,120.43,120.58,20551.0,119.736,119.736,119.399,119.5477,20551.0
2022-09-21 12:30:00,120.58,120.73,120.41,120.48,14659.0,119.5477,119.6964,119.3791,119.4485,14659.0
2022-09-21 13:00:00,120.45,120.61,120.28,120.44,59576.0,119.4188,119.5774,119.2502,119.4089,59576.0
2022-09-21 13:30:00,120.49,121.2,120.43,121.2,50788.0,119.4584,120.1624,119.399,120.1624,50788.0
2022-09-21 14:00:00,120.82,121.01,119.1,119.59,284554.0,119.7856,119.974,118.0803,118.5661,284554.0
2022-09-21 14:30:00,119.46,122.03,119.29,121.34,269583.0,118.4373,120.9853,118.2687,120.3012,269583.0
2022-09-21 15:00:00,121.44,121.55,119.54,119.56,64786.0,120.4003,120.5094,118.5166,118.5364,64786.0
2022-09-21 15:30:00,119.52,119.68,117.69,117.79,601653.0,118.4967,118.6554,116.6824,116.7816,601653.0
2022-09-22 09:30:00,117.07,117.11,115.75,116.42,354887.0,116.0677,116.1074,114.759,115.4233,354887.0
2022-09-22 10:00:00,116.41,117.1,116.1,116.86,68873.0,115.4134,116.0975,115.106,115.8595,68873.0
2022-09-22 10:30:00,116.94,117.05,116.42,116.42,40377.0,115.9388,116.0479,115.4233,115.4233,40377.0
2022-09-22 11:00:00,116.49,116.72,116.32,116.51,65171.0,115.4927,115.7207,115.3241,115.5125,65171.0
2022-09-22 11:30:00,116.5,117.08,116.43,116.73,28989.0,115.5026,116.0776,115.4332,115.7306,28989.0
2022-09-22 12:00:00,116.72,116.99,116.42,116.59,54881.0,115.7207,115.9884,115.4233,115.5918,54881.0
2022-09-22 12:30:00,116.57,116.92,116.45,116.64,29403.0,115.572,115.919,115.453,115.6414,29403.0
2022-09-22 13:00:00,116.6,116.65,116.31,116.55,41536.0,115.6017,115.6513,115.3142,115.5522,41536.0
2022-09-22 13:30:00,116.54,116.94,116.41,116.9,50962.0,115.5423,115.9388,115.4134,115.8992,50962.0
2022-09-22 14:00:00,116.92,116.95,116.44,116.61,71262.0,115.919,115.9487,115.4431,115.6117,71262.0
2022-09-22 14:30:00,116.59,117.22,116.52,117.15,41505.0,115.5918,116.2164,115.5224,116.147,41505.0
2022-09-22 15:00:00,117.21,117.42,117.0,117.29,50071.0,116.2065,116.4147,115.9983,116.2858,50071.0
2022-09-22 15:30:00,117.31,117.64,116.8,116.83,357859.0,116.3057,116.6328,115.8,115.8298,357859.0
2022-09-23 09:30:00,115.74,116.21,115.35,115.36,116927.0,114.7491,115.2151,114.3624,114.3724,116927.0
2022-09-23 10:00:00,115.32,115.57,115.2,115.41,74155.0,114.3327,114.5806,114.2137,114.4219,74155.0
2022-09-23 10:30:00,115.44,115.57,114.89,114.89,50495.0,114.4517,114.5806,113.9064,113.9064,50495.0
2022-09-23 11:00:00,114.91,115.13,114.71,114.77,34832.0,113.9262,114.1443,113.7279,113.7874,34832.0
2022-09-23 11:30:00,114.8,114.88,114.2,114.48,70312.0,113.8172,113.8965,113.2223,113.4999,70312.0
2022-09-23 12:00:00,114.48,114.49,113.94,113.94,60303.0,113.4999,113.5098,112.9645,112.9645,60303.0
2022-09-23 12:30:00,113.95,114.53,113.9,114.51,40955.0,112.9744,113.5495,112.9249,113.5296,40955.0
2022-09-23 13:00:00,114.48,114.88,114.39,114.39,84851.0,113.4999,113.8965,113.4107,113.4107,84851.0
2022-09-23 13:30:00,114.38,114.89,114.31,114.88,67398.0,113.4008,113.9064,113.3314,113.8965,67398.0
2022-09-23 14:00:00,114.84,115.09,114.26,114.55,94467.0,113.8568,114.1047,113.2818,113.5693,94467.0
2022-09-23 14:30:00,114.5,114.52,113.9,113.94,186088.0,113.5197,113.5396,112.9249,112.9645,186088.0
2022-09-23 15:00:00,113.94,114.72,113.9,114.72,112331.0,112.9645,113.7378,112.9249,113.7378,112331.0
2022-09-23 15:30:00,114.72,115.44,114.72,115.4,288637.0,113.7378,114.4517,113.7378,114.412,288637.0
2022-09-26 09:30:00,114.69,116.11,114.65,115.45,232279.0,113.8671,115.2769,113.8274,114.6216,232279.0
2022-09-26 10:00:00,115.43,116.22,115.21,116.1,40348.0,114.6018,115.3861,114.3834,115.267,40348.0
2022-09-26 10:30:00,116.17,116.17,115.08,115.47,107030.0,115.3365,115.3365,114.2543,114.6415,107030.0
2022-09-26 11:00:00,115.51,115.52,114.88,114.88,31389.0,114.6812,114.6911,114.0557,114.0557,31389.0
2022-09-26 11:30:00,114.9,114.95,114.2,114.45,25977.0,114.0756,114.1252,113.3806,113.6288,25977.0
2022-09-26 12:00:00,114.34,114.34,113.84,113.91,55315.0,113.5196,113.5196,113.0232,113.0927,55315.0
2022-09-26 12:30:00,113.89,114.28,113.66,114.12,55946.0,113.0728,113.46,112.8445,113.3012,55946.0
2022-09-26 13:00:00,114.09,114.16,113.6,113.86,32462.0,113.2714,113.3409,112.7849,113.043,32462.0
2022-09-26 13:30:00,113.86,114.08,113.63,113.63,37273.0,113.043,113.2615,112.8147,112.8147,37273.0
2022-09-26 14:00:00,113.65,114.42,113.64,114.0,25327.0,112.8345,113.599,112.8246,113.182,25327.0
2022-09-26 14:30:00,113.97,114.49,113.75,114.36,43602.0,113.1523,113.6685,112.9338,113.5395,43602.0
2022-09-26 15:00:00,114.41,114.58,113.88,113.94,42464.0,113.5891,113.7579,113.0629,113.1225,42464.0
2022-09-26 15:30:00,113.91,114.27,113.37,113.41,216228.0,113.0927,113.4501,112.5566,112.5963,216228.0
2022-09-27 09:30:00,114.65,116.29,114.47,115.47,257834.0,113.8274,115.4556,113.6487,114.6415,257834.0
2022-09-27 10:00:00,115.49,115.81,114.9,115.44,292376.0,114.6613,114.9791,114.0756,114.6117,292376.0
2022-09-27 10:30:00,115.5,116.42,115.45,116.19,441820.0,114.6713,115.5847,114.6216,115.3563,441820.0
2022-09-27 11:00:00,116.2,116.29,115.27,115.39,207219.0,115.3663,115.4556,114.4429,114.5621,207219.0
2022-09-27 11:30:00,115.37,115.8,115.13,115.13,114650.0,114.5422,114.9691,114.3039,114.3039,114650.0
2022-09-27 12:00:00,115.12,115.25,114.22,114.71,263166.0,114.294,114.4231,113.4005,113.8869,263166.0
2022-09-27 12:30:00,114.68,115.0,114.57,114.87,47093.0,113.8572,114.1749,113.7479,114.0458,47093.0
2022-09-27 13:00:00,114.79,114.9,114.5,114.74,31487.0,113.9664,114.0756,113.6784,113.9167,31487.0
2022-09-27 13:30:00,114.73,114.9,114.31,114.46,44622.0,113.9068,114.0756,113.4898,113.6387,44622.0
2022-09-27 14:00:00,114.43,114.72,114.32,114.48,58865.0,113.609,113.8969,113.4997,113.6586,58865.0
2022-09-27 14:30:00,114.49,115.2,114.42,115.12,194772.0,113.6685,114.3734,113.599,114.294,194772.0
2022-09-27 15:00:00,115.09,115.09,114.43,114.47,84924.0,114.2642,114.2642,113.609,113.6487,84924.0
2022-09-27 15:30:00,114.49,114.94,114.21,114.86,349451.0,113.6685,114.1153,113.3905,114.0359,349451.0
2022-09-28 09:30:00,117.95,118.71,117.58,118.05,553930.0,117.1037,117.8582,116.7364,117.203,553930.0
2022-09-28 10:00:00,118.06,118.37,117.3,118.26,241569.0,117.2129,117.5207,116.4584,117.4115,241569.0
2022-09-28 10:30:00,118.29,118.55,118.17,118.41,84742.0,117.4413,117.6994,117.3221,117.5604,84742.0
2022-09-28 11:00:00,118.39,118.94,118.27,118.63,181129.0,117.5405,118.0866,117.4214,117.7788,181129.0
2022-09-28 11:30:00,118.64,119.31,118.6,119.29,88839.0,117.7887,118.4539,117.749,118.4341,88839.0
2022-09-28 12:00:00,119.27,119.37,118.92,118.98,37531.0,118.4142,118.5135,118.0667,118.1263,37531.0
2022-09-28 12:30:00,118.97,119.32,118.97,119.18,40229.0,118.1164,118.4639,118.1164,118.3249,40229.0
2022-09-28 13:00:00,119.2,119.37,118.98,119.16,58894.0,118.3447,118.5135,118.1263,118.305,58894.0
2022-09-28 13:30:00,119.13,119.22,118.76,118.85,62946.0,118.2752,118.3646,117.9079,117.9972,62946.0
2022-09-28 14:00:00,118.87,119.19,118.83,119.19,76908.0,118.0171,118.3348,117.9774,118.3348,76908.0
2022-09-28 14:30:00,119.18,119.38,119.02,119.2,114720.0,118.3249,118.5234,118.166,118.3447,114720.0
2022-09-28 15:00:00,119.18,119.81,119.15,119.81,85160.0,118.3249,118.9503,118.2951,118.9503,85160.0
2022-09-28 15:30:00,119.82,120.05,119.39,119.43,366172.0,118.9603,119.1886,118.5334,118.5731,366172.0
2022-09-29 09:30:00,118.69,118.98,117.04,117.06,111355.0,117.8384,118.1263,116.2002,116.2201,111355.0
2022-09-29 10:00:00,117.03,117.08,116.05,116.69,215986.0,116.1903,116.2399,115.2173,115.8527,215986.0
2022-09-29 10:30:00,116.62,116.96,116.3,116.87,60515.0,115.7832,116.1208,115.4655,116.0314,60515.0
2022-09-29 11:00:00,116.87,117.43,116.79,117.02,47847.0,116.0314,116.5874,115.952,116.1804,47847.0
2022-09-29 11:30:00,117.09,117.94,117.04,117.79,48899.0,116.2499,117.0938,116.2002,116.9448,48899.0
2022-09-29 12:00:00,117.77,117.84,117.33,117.46,61455.0,116.925,116.9945,116.4881,116.6172,61455.0
2022-09-29 12:30:00,117.44,117.67,117.18,117.18,53916.0,116.5974,116.8257,116.3392,116.3392,53916.0
2022-09-29 13:00:00,117.12,117.18,116.86,117.16,42888.0,116.2797,116.3392,116.0215,116.3194,42888.0
2022-09-29 13:30:00,117.09,117.3,116.79,116.79,41572.0,116.2499,116.4584,115.952,115.952,41572.0
2022-09-29 14:00:00,116.77,116.97,116.55,116.82,75386.0,115.9322,116.1307,115.7137,115.9818,75386.0
2022-09-29 14:30:00,116.85,117.01,116.71,116.77,59281.0,116.0116,116.1704,115.8726,115.9322,59281.0
2022-09-29 15:00:00,116.81,117.32,116.81,117.17,55143.0,115.9719,116.4782,115.9719,116.3293,55143.0
2022-09-29 15:30:00,117.19,117.64,117.17,117.47,261814.0,116.3491,116.7959,116.3293,116.6271,261814.0
2022-09-30 09:30:00,117.52,118.54,117.46,118.29,221305.0,116.6768,117.6895,116.6172,117.4413,221305.0
2022-09-30 10:00:00,118.36,118.87,117.94,118.83,151470.0,117.5108,118.0171,117.0938,117.9774,151470.0
2022-09-30 10:30:00,118.85,119.4,118.78,119.21,130695.0,117.9972,118.5433,117.9277,118.3547,130695.0
2022-09-30 11:00:00,119.3,119.81,119.06,119.57,68672.0,118.444,118.9503,118.2057,118.7121,68672.0
2022-09-30 11:30:00,119.62,119.73,118.94,119.15,117874.0,118.7617,118.8709,118.0866,118.2951,117874.0
2022-09-30 12:00:00,119.16,119.16,118.6,118.97,79341.0,118.305,118.305,117.749,118.1164,79341.0
2022-09-30 12:30:00,118.94,119.45,118.94,119.08,60827.0,118.0866,118.5929,118.0866,118.2256,60827.0
2022-09-30 13:00:00,119.05,119.19,118.8,119.05,42229.0,118.1958,118.3348,117.9476,118.1958,42229.0
2022-09-30 13:30:00,119.04,119.08,118.44,118.45,50915.0,118.1859,118.2256,117.5902,117.6001,50915.0
2022-09-30 14:00:00,118.38,118.74,118.24,118.33,59707.0,117.5306,117.888,117.3916,117.481,59707.0
2022-09-30 14:30:00,118.33,118.42,117.69,117.71,181943.0,117.481,117.5703,116.8456,116.8654,181943.0
2022-09-30 15:00:00,117.71,118.17,117.51,117.77,114676.0,116.8654,117.3221,116.6669,116.925,114676.0
2022-09-30 15:30:00,117.78,117.92,116.95,117.09,504045.0,116.9349,117.0739,116.1109,116.2499,504045.0
2022-10-03 09:30:00,118.58,118.59,116.7,118.41,170312.0,117.7292,117.7391,115.8627,117.5604,170312.0
2022-10-03 10:00:00,118.45,119.39,118.44,119.15,100514.0,117.6001,118.5334,117.5902,118.2951,100514.0
2022-10-03 10:30:00,119.24,119.48,118.89,118.89,65284.0,118.3844,118.6227,118.037,118.037,65284.0
2022-10-03 11:00:00,118.92,119.45,118.77,118.94,88951.0,118.0667,118.5929,117.9178,118.0866,88951.0
2022-10-03 11:30:00,118.96,119.01,117.57,117.71,61565.0,118.1064,118.1561,116.7264,116.8654,61565.0
2022-10-03 12:00:00,117.86,118.38,117.69,117.77,55923.0,117.0143,117.5306,116.8456,116.925,55923.0
2022-10-03 12:30:00,117.76,117.99,117.64,117.86,47446.0,116.9151,117.1434,116.7959,117.0143,47446.0
2022-10-03 13:00:00,117.86,118.42,117.8,118.3,45381.0,117.0143,117.5703,116.9548,117.4512,45381.0
2022-10-03 13:30:00,118.35,118.53,118.11,118.22,58613.0,117.5008,117.6795,117.2625,117.3718,58613.0
2022-10-03 14:00:00,118.28,119.09,118.28,119.07,48569.0,117.4313,118.2355,117.4313,118.2157,48569.0
2022-10-03 14:30:00,119.02,119.69,119.02,119.56,46643.0,118.166,118.8312,118.166,118.7021,46643.0
2022-10-03 15:00:00,119.55,119.73,119.35,119.57,55149.0,118.6922,118.8709,118.4937,118.7121,55149.0
2022-10-03 15:30:00,119.58,119.64,119.01,119.13,182148.0,118.722,118.7816,118.1561,118.2752,182148.0
2022-10-04 09:30:00,121.18,122.41,120.66,122.13,189729.0,120.3105,121.5317,119.7943,121.2537,189729.0
2022-10-04 10:00:00,122.23,122.54,121.5,121.5,373418.0,121.353,121.6608,120.6282,120.6282,373418.0
2022-10-04 10:30:00,121.54,122.05,121.3,121.79,49147.0,120.6679,121.1743,120.4297,120.9161,49147.0
2022-10-04 11:00:00,121.9,122.12,121.67,121.93,60051.0,121.0254,121.2438,120.797,121.0551,60051.0
2022-10-04 11:30:00,122.02,122.09,121.49,121.8,36498.0,121.1445,121.214,120.6183,120.9261,36498.0
2022-10-04 12:00:00,121.82,122.22,121.78,122.22,24396.0,120.9459,121.3431,120.9062,121.3431,24396.0
2022-10-04 12:30:00,122.24,122.32,121.88,121.99,28119.0,121.3629,121.4423,121.0055,121.1147,28119.0
2022-10-04 13:00:00,121.98,122.03,121.33,121.69,35257.0,121.1048,121.1544,120.4594,120.8169,35257.0
2022-10-04 13:30:00,121.71,122.21,121.7,122.13,35115.0,120.8367,121.3331,120.8268,121.2537,35115.0
2022-10-04 14:00:00,122.18,122.31,121.97,121.97,25160.0,121.3033,121.4324,121.0949,121.0949,25160.0
2022-10-04 14:30:00,122.04,122.39,121.94,122.29,34142.0,121.1643,121.5118,121.0651,121.4126,34142.0
2022-10-04 15:00:00,122.27,122.46,122.06,122.36,64851.0,121.3927,121.5813,121.1842,121.4821,64851.0
2022-10-04 15:30:00,122.33,122.78,122.11,122.78,143035.0,121.4523,121.899,121.2338,121.899,143035.0
2022-10-05 09:30:00,121.51,122.27,121.04,121.37,157886.0,120.6382,121.3927,120.1715,120.4992,157886.0
2022-10-05 10:00:00,121.35,121.35,120.42,120.54,123711.0,120.4793,120.4793,119.556,119.6751,123711.0
2022-10-05 10:30:00,120.49,121.02,120.46,120.69,44460.0,119.6255,120.1517,119.5957,119.824,44460.0
2022-10-05 11:00:00,120.65,121.27,120.6,121.11,27348.0,119.7843,120.3999,119.7347,120.241,27348.0
2022-10-05 11:30:00,121.12,121.26,120.9,121.03,18076.0,120.251,120.3899,120.0325,120.1616,18076.0
2022-10-05 12:00:00,121.0,121.91,120.83,121.64,60276.0,120.1318,121.0353,119.963,120.7672,60276.0
2022-10-05 12:30:00,121.61,122.28,121.6,122.11,199256.0,120.7374,121.4026,120.7275,121.2338,199256.0
2022-10-05 13:00:00,122.1,122.85,122.05,122.62,31845.0,121.2239,121.9685,121.1743,121.7402,31845.0
2022-10-05 13:30:00,122.62,122.69,122.35,122.49,24956.0,121.7402,121.8097,121.4721,121.6111,24956.0
2022-10-05 14:00:00,122.5,122.92,122.46,122.85,31217.0,121.621,122.038,121.5813,121.9685,31217.0
2022-10-05 14:30:00,122.89,123.02,122.76,122.95,37890.0,122.0083,122.1373,121.8792,122.0678,37890.0
2022-10-05 15:00:00,123.01,123.41,122.88,123.28,86321.0,122.1274,122.5245,121.9983,122.3955,86321.0
2022-10-05 15:30:00,123.3,123.64,122.91,122.96,258997.0,122.4153,122.7529,122.0281,122.0777,258997.0
2022-10-06 09:30:00,122.5,123.5,122.11,123.01,84011.0,121.621,122.6139,121.2338,122.1274,84011.0
2022-10-06 10:00:00,122.93,123.01,121.7,121.72,155762.0,122.048,122.1274,120.8268,120.8466,155762.0
2022-10-06 10:30:00,121.73,122.37,121.63,122.24,48499.0,120.8566,121.492,120.7573,121.3629,48499.0
2022-10-06 11:00:00,122.34,122.53,121.87,122.42,34804.0,121.4622,121.6508,120.9956,121.5416,34804.0
2022-10-06 11:30:00,122.39,122.75,122.04,122.04,32785.0,121.5118,121.8693,121.1643,121.1643,32785.0
2022-10-06 12:00:00,121.98,122.48,121.97,122.48,15063.0,121.1048,121.6012,121.0949,121.6012,15063.0
2022-10-06 12:30:00,122.41,122.61,122.32,122.49,12152.0,121.5317,121.7303,121.4423,121.6111,12152.0
2022-10-06 13:00:00,122.55,122.67,122.21,122.61,19215.0,121.6707,121.7898,121.3331,121.7303,19215.0
2022-10-06 13:30:00,122.6,122.84,122.36,122.75,48771.0,121.7203,121.9586,121.4821,121.8693,48771.0
2022-10-06 14:00:00,122.76,122.78,122.47,122.63,32456.0,121.8792,121.899,121.5913,121.7501,32456.0
2022-10-06 14:30:00,122.63,122.72,121.93,122.16,64651.0,121.7501,121.8395,121.0551,121.2835,64651.0
2022-10-06 15:00:00,122.07,122.54,121.95,122.53,52155.0,121.1941,121.6608,121.075,121.6508,52155.0
2022-10-06 15:30:00,122.55,122.78,122.34,122.38,160545.0,121.6707,121.899,121.4622,121.5019,160545.0
2022-10-07 09:30:00,121.08,121.38,119.98,120.03,133277.0,120.2112,120.5091,119.1191,119.1688,133277.0
2022-10-07 10:00:00,119.97,120.91,119.88,120.71,78522.0,119.1092,120.0425,119.0198,119.8439,78522.0
2022-10-07 10:30:00,120.72,121.11,120.5,120.78,28765.0,119.8538,120.241,119.6354,119.9134,28765.0
2022-10-07 11:00:00,120.79,121.1,120.49,120.66,42238.0,119.9233,120.2311,119.6255,119.7943,42238.0
2022-10-07 11:30:00,120.64,120.71,120.39,120.44,35345.0,119.7744,119.8439,119.5262,119.5758,35345.0
2022-10-07 12:00:00,120.43,120.71,120.26,120.27,34257.0,119.5659,119.8439,119.3971,119.407,34257.0
2022-10-07 12:30:00,120.24,120.25,119.91,119.97,29169.0,119.3773,119.3872,119.0496,119.1092,29169.0
2022-10-07 13:00:00,119.9,120.09,119.6,120.03,66867.0,119.0397,119.2283,118.7419,119.1688,66867.0
2022-10-07 13:30:00,119.99,120.12,119.76,119.77,39242.0,119.1291,119.2581,118.9007,118.9106,39242.0
2022-10-07 14:00:00,119.75,119.9,119.41,119.44,50424.0,118.8908,119.0397,118.5532,118.583,50424.0
2022-10-07 14:30:00,119.44,119.68,119.36,119.58,78170.0,118.583,118.8213,118.5036,118.722,78170.0
2022-10-07 15:00:00,119.59,119.7,118.6,118.71,98887.0,118.7319,118.8411,117.749,117.8582,98887.0
2022-10-07 15:30:00,118.67,119.04,118.42,118.86,241274.0,117.8185,118.1859,117.5703,118.0072,241274.0
2022-10-10 09:30:00,118.78,119.02,117.94,118.41,64885.0,117.9277,118.166,117.0938,117.5604,64885.0
2022-10-10 10:00:00,118.36,118.81,118.09,118.47,37140.0,117.5108,117.9575,117.2427,117.62,37140.0
2022-10-10 10:30:00,118.44,118.44,117.6,117.83,35784.0,117.5902,117.5902,116.7562,116.9846,35784.0
2022-10-10 11:00:00,117.8,117.8,117.48,117.64,18876.0,116.9548,116.9548,116.6371,116.7959,18876.0
2022-10-10 11:30:00,117.73,118.13,117.52,117.82,21273.0,116.8853,117.2824,116.6768,116.9746,21273.0
2022-10-10 12:00:00,117.78,117.8,117.42,117.49,45533.0,116.9349,116.9548,116.5775,116.647,45533.0
2022-10-10 12:30:00,117.48,117.79,117.48,117.51,21722.0,116.6371,116.9448,116.6371,116.6669,21722.0
2022-10-10 13:00:00,117.49,117.87,117.32,117.82,57600.0,116.647,117.0243,116.4782,116.9746,57600.0
2022-10-10 13:30:00,117.8,118.96,117.79,118.76,60178.0,116.9548,118.1064,116.9448,117.9079,60178.0
2022-10-10 14:00:00,118.78,118.78,118.14,118.24,78692.0,117.9277,117.9277,117.2923,117.3916,78692.0
2022-10-10 14:30:00,118.21,118.61,118.08,118.21,97497.0,117.3618,117.759,117.2328,117.3618,97497.0
2022-10-10 15:00:00,118.18,118.57,117.94,118.17,113664.0,117.332,117.7192,117.0938,117.3221,113664.0
2022-10-10 15:30:00,118.17,118.39,117.77,117.81,471263.0,117.3221,117.5405,116.925,116.9647,471263.0
2022-10-11 09:30:00,117.76,118.44,117.13,117.26,83942.0,116.9151,117.5902,116.2896,116.4186,83942.0
2022-10-11 10:00:00,117.25,117.44,116.7,117.02,109457.0,116.4087,116.5974,115.8627,116.1804,109457.0
2022-10-11 10:30:00,117.03,118.73,116.97,118.53,86113.0,116.1903,117.8781,116.1307,117.6795,86113.0
2022-10-11 11:00:00,118.51,119.2,118.5,118.8,87259.0,117.6597,118.3447,117.6497,117.9476,87259.0
2022-10-11 11:30:00,118.84,119.64,118.84,119.51,111975.0,117.9873,118.7816,117.9873,118.6525,111975.0
2022-10-11 12:00:00,119.52,119.71,119.1,119.64,198777.0,118.6624,118.8511,118.2454,118.7816,198777.0
2022-10-11 12:30:00,119.65,120.18,119.61,119.64,57930.0,118.7915,119.3177,118.7518,118.7816,57930.0
2022-10-11 13:00:00,119.67,119.8,119.31,119.42,38119.0,118.8114,118.9404,118.4539,118.5631,38119.0
2022-10-11 13:30:00,119.43,119.64,119.25,119.37,38709.0,118.5731,118.7816,118.3944,118.5135,38709.0
2022-10-11 14:00:00,119.39,119.42,118.72,118.86,92272.0,118.5334,118.5631,117.8682,118.0072,92272.0
2022-10-11 14:30:00,118.84,119.0,117.36,117.4,240823.0,117.9873,118.1462,116.5179,116.5576,240823.0
2022-10-11 15:00:00,117.34,117.42,116.76,117.12,133678.0,116.4981,116.5775,115.9222,116.2797,133678.0
2022-10-11 15:30:00,117.13,118.29,117.05,118.17,414038.0,116.2896,117.4413,116.2102,117.3221,414038.0
2022-10-12 09:30:00,118.99,119.65,118.23,118.96,90070.0,118.1362,118.7915,117.3817,118.1064,90070.0
2022-10-12 10:00:00,118.96,119.14,118.4,118.65,66405.0,118.1064,118.2852,117.5505,117.7987,66405.0
2022-10-12 10:30:00,118.61,118.91,118.22,118.51,50603.0,117.759,118.0568,117.3718,117.6597,50603.0
2022-10-12 11:00:00,118.48,118.98,118.47,118.88,50251.0,117.6299,118.1263,117.62,118.027,50251.0
2022-10-12 11:30:00,118.87,119.21,118.67,119.12,37759.0,118.0171,118.3547,117.8185,118.2653,37759.0
2022-10-12 12:00:00,119.13,119.23,118.74,118.78,37674.0,118.2752,118.3745,117.888,117.9277,37674.0
2022-10-12 12:30:00,118.71,119.01,118.48,118.94,53585.0,117.8582,118.1561,117.6299,118.0866,53585.0
2022-10-12 13:00:00,118.92,119.11,118.68,118.74,27722.0,118.0667,118.2554,117.8285,117.888,27722.0
2022-10-12 13:30:00,118.77,118.78,118.5,118.64,47852.0,117.9178,117.9277,117.6497,117.7887,47852.0
2022-10-12 14:00:00,118.67,119.18,118.5,119.12,124571.0,117.8185,118.3249,117.6497,118.2653,124571.0
2022-10-12 14:30:00,119.14,119.24,118.91,119.02,40517.0,118.2852,118.3844,118.0568,118.166,40517.0
2022-10-12 15:00:00,119.02,119.62,118.94,119.5,37435.0,118.166,118.7617,118.0866,118.6426,37435.0
2022-10-12 15:30:00,119.41,119.45,119.0,119.04,106862.0,118.5532,118.5929,118.1462,118.1859,106862.0
2022-10-13 09:30:00,116.66,117.55,116.05,117.48,181078.0,115.823,116.7066,115.2173,116.6371,181078.0
2022-10-13 10:00:00,117.44,117.64,116.94,117.02,55073.0,116.5974,116.7959,116.1009,116.1804,55073.0
2022-10-13 10:30:00,116.96,118.1,116.95,117.8,73916.0,116.1208,117.2526,116.1109,116.9548,73916.0
2022-10-13 11:00:00,117.8,120.19,117.8,119.9,134253.0,116.9548,119.3276,116.9548,119.0397,134253.0
2022-10-13 11:30:00,119.97,121.3,119.65,120.6,144606.0,119.1092,120.4297,118.7915,119.7347,144606.0
2022-10-13 12:00:00,120.64,121.0,119.89,119.93,52195.0,119.7744,120.1318,119.0298,119.0695,52195.0
2022-10-13 12:30:00,119.93,120.79,119.83,120.66,121779.0,119.0695,119.9233,118.9702,119.7943,121779.0
2022-10-13 13:00:00,120.64,121.59,120.64,121.52,76095.0,119.7744,120.7176,119.7744,120.6481,76095.0
2022-10-13 13:30:00,121.53,121.81,121.29,121.47,69151.0,120.658,120.936,120.4197,120.5984,69151.0
2022-10-13 14:00:00,121.43,121.5,120.74,120.78,35918.0,120.5587,120.6282,119.8737,119.9134,35918.0
2022-10-13 14:30:00,120.79,121.69,120.79,121.58,65250.0,119.9233,120.8169,119.9233,120.7076,65250.0
2022-10-13 15:00:00,121.59,122.0,121.46,121.61,54749.0,120.7176,121.1246,120.5885,120.7374,54749.0
2022-10-13 15:30:00,121.62,121.7,121.15,121.43,126973.0,120.7474,120.8268,120.2807,120.5587,126973.0
2022-10-14 09:30:00,122.71,123.17,121.62,121.85,111149.0,121.8295,122.2862,120.7474,120.9757,111149.0
2022-10-14 10:00:00,121.64,121.71,120.36,120.98,113916.0,120.7672,120.8367,119.4964,120.112,113916.0
2022-10-14 10:30:00,120.87,121.16,120.47,121.03,48206.0,120.0027,120.2907,119.6056,120.1616,48206.0
2022-10-14 11:00:00,121.1,121.29,120.12,120.53,32646.0,120.2311,120.4197,119.2581,119.6652,32646.0
2022-10-14 11:30:00,120.5,120.5,119.79,119.88,44207.0,119.6354,119.6354,118.9305,119.0198,44207.0
2022-10-14 12:00:00,119.86,120.31,119.67,120.31,206088.0,119.0,119.4468,118.8114,119.4468,206088.0
2022-10-14 12:30:00,120.3,120.52,120.06,120.16,56545.0,119.4368,119.6553,119.1986,119.2978,56545.0
2022-10-14 13:00:00,120.14,120.37,119.72,119.98,25761.0,119.278,119.5063,118.861,119.1191,25761.0
2022-10-14 13:30:00,119.93,120.56,119.88,120.5,26372.0,119.0695,119.695,119.0198,119.6354,26372.0
2022-10-14 14:00:00,120.51,120.51,120.01,120.16,28667.0,119.6453,119.6453,119.1489,119.2978,28667.0
2022-10-14 14:30:00,120.13,120.3,120.05,120.28,18261.0,119.2681,119.4368,119.1886,119.417,18261.0
2022-10-14 15:00:00,120.3,120.57,119.88,120.27,64303.0,119.4368,119.7049,119.0198,119.407,64303.0
2022-10-14 15:30:00,120.15,120.33,119.48,119.68,165595.0,119.2879,119.4666,118.6227,118.8213,165595.0
2022-10-17 09:30:00,120.95,122.04,120.64,121.88,142688.0,120.0822,121.1643,119.7744,121.0055,142688.0
2022-10-17 10:00:00,121.92,122.49,121.8,121.83,105439.0,121.0452,121.6111,120.9261,120.9559,105439.0
2022-10-17 10:30:00,121.86,121.92,121.11,121.3,82409.0,120.9856,121.0452,120.241,120.4297,82409.0
2022-10-17 11:00:00,121.36,122.02,121.27,122.02,56143.0,120.4892,121.1445,120.3999,121.1445,56143.0
2022-10-17 11:30:00,122.02,122.54,121.96,122.36,33707.0,121.1445,121.6608,121.0849,121.4821,33707.0
2022-10-17 12:00:00,122.34,122.54,122.12,122.23,29615.0,121.4622,121.6608,121.2438,121.353,29615.0
2022-10-17 12:30:00,122.21,122.47,122.13,122.34,32887.0,121.3331,121.5913,121.2537,121.4622,32887.0
2022-10-17 13:00:00,122.31,122.5,122.1,122.28,48764.0,121.4324,121.621,121.2239,121.4026,48764.0
2022-10-17 13:30:00,122.28,122.35,122.13,122.32,41378.0,121.4026,121.4721,121.2537,121.4423,41378.0
2022-10-17 14:00:00,122.35,122.51,122.06,122.15,44509.0,121.4721,121.631,121.1842,121.2736,44509.0
2022-10-17 14:30:00,122.16,122.27,122.03,122.17,40647.0,121.2835,121.3927,121.1544,121.2934,40647.0
2022-10-17 15:00:00,122.16,122.25,121.96,122.19,121092.0,121.2835,121.3728,121.0849,121.3133,121092.0
2022-10-17 15:30:00,122.2,122.81,122.14,122.44,233771.0,121.3232,121.9288,121.2636,121.5615,233771.0
2022-10-18 09:30:00,124.29,124.94,124.02,124.28,122566.0,123.3982,124.0435,123.1301,123.3883,122566.0
2022-10-18 10:00:00,124.38,124.63,123.49,123.5,103554.0,123.4876,123.7358,122.6039,122.6139,103554.0
2022-10-18 10:30:00,123.56,123.73,123.16,123.42,47574.0,122.6734,122.8422,122.2763,122.5344,47574.0
2022-10-18 11:00:00,123.36,123.54,122.62,122.65,45212.0,122.4749,122.6536,121.7402,121.77,45212.0
2022-10-18 11:30:00,122.66,122.85,122.12,122.79,45739.0,121.7799,121.9685,121.2438,121.909,45739.0
2022-10-18 12:00:00,122.76,123.15,122.45,122.78,33526.0,121.8792,122.2664,121.5714,121.899,33526.0
2022-10-18 12:30:00,122.77,123.15,122.6,122.81,43670.0,121.8891,122.2664,121.7203,121.9288,43670.0
2022-10-18 13:00:00,122.81,123.2,122.51,123.2,41360.0,121.9288,122.316,121.631,122.316,41360.0
2022-10-18 13:30:00,123.19,123.42,123.11,123.34,40016.0,122.3061,122.5344,122.2267,122.455,40016.0
2022-10-18 14:00:00,123.34,123.4,122.91,123.15,77146.0,122.455,122.5146,122.0281,122.2664,77146.0
2022-10-18 14:30:00,123.16,123.17,122.24,122.58,121262.0,122.2763,122.2862,121.3629,121.7005,121262.0
2022-10-18 15:00:00,122.53,122.54,122.12,122.33,129704.0,121.6508,121.6608,121.2438,121.4523,129704.0
2022-10-18 15:30:00,122.32,123.1,122.31,122.87,483869.0,121.4423,122.2167,121.4324,121.9884,483869.0
2022-10-19 09:30:00,121.61,121.9,119.89,120.0,183465.0,120.7374,121.0254,119.0298,119.139,183465.0
2022-10-19 10:00:00,119.99,120.73,119.88,120.68,58030.0,119.1291,119.8637,119.0198,119.8141,58030.0
2022-10-19 10:30:00,120.69,120.69,119.81,119.95,42964.0,119.824,119.824,118.9503,119.0893,42964.0
2022-10-19 11:00:00,119.96,120.24,119.87,120.02,40145.0,119.0993,119.3773,119.0099,119.1588,40145.0
2022-10-19 11:30:00,119.99,120.14,119.57,119.65,70181.0,119.1291,119.278,118.7121,118.7915,70181.0
2022-10-19 12:00:00,119.65,119.68,118.85,118.88,110308.0,118.7915,118.8213,117.9972,118.027,110308.0
2022-10-19 12:30:00,118.87,119.2,118.46,118.47,78046.0,118.0171,118.3447,117.61,117.62,78046.0
2022-10-19 13:00:00,118.46,118.65,118.17,118.42,93769.0,117.61,117.7987,117.3221,117.5703,93769.0
2022-10-19 13:30:00,118.43,118.66,117.99,118.2,41901.0,117.5803,117.8086,117.1434,117.3519,41901.0
2022-10-19 14:00:00,118.17,118.64,118.11,118.63,53684.0,117.3221,117.7887,117.2625,117.7788,53684.0
2022-10-19 14:30:00,118.62,118.7,118.19,118.34,62313.0,117.7689,117.8483,117.342,117.4909,62313.0
2022-10-19 15:00:00,118.32,118.62,118.2,118.33,153986.0,117.471,117.7689,117.3519,117.481,153986.0
2022-10-19 15:30:00,118.33,118.61,118.15,118.54,283968.0,117.481,117.759,117.3023,117.6895,283968.0
2022-10-20 09:30:00,118.31,119.27,118.06,118.18,93579.0,117.4611,118.4142,117.2129,117.332,93579.0
2022-10-20 10:00:00,118.24,119.82,118.24,119.41,112016.0,117.3916,118.9603,117.3916,118.5532,112016.0
2022-10-20 10:30:00,119.49,119.79,118.99,119.79,80717.0,118.6326,118.9305,118.1362,118.9305,80717.0
2022-10-20 11:00:00,119.87,119.89,119.19,119.36,30658.0,119.0099,119.0298,118.3348,118.5036,30658.0
2022-10-20 11:30:00,119.36,119.64,119.11,119.11,29464.0,118.5036,118.7816,118.2554,118.2554,29464.0
2022-10-20 12:00:00,119.14,119.14,118.47,118.53,27873.0,118.2852,118.2852,117.62,117.6795,27873.0
2022-10-20 12:30:00,118.5,118.71,118.28,118.52,34765.0,117.6497,117.8582,117.4313,117.6696,34765.0
2022-10-20 13:00:00,118.59,118.59,118.18,118.35,29200.0,117.7391,117.7391,117.332,117.5008,29200.0
2022-10-20 13:30:00,118.36,118.36,117.69,117.84,77249.0,117.5108,117.5108,116.8456,116.9945,77249.0
2022-10-20 14:00:00,117.84,117.88,117.56,117.6,50622.0,116.9945,117.0342,116.7165,116.7562,50622.0
2022-10-20 14:30:00,117.59,117.92,117.54,117.7,63926.0,116.7463,117.0739,116.6966,116.8555,63926.0
2022-10-20 15:00:00,117.68,117.95,117.39,117.47,81030.0,116.8356,117.1037,116.5477,116.6271,81030.0
2022-10-20 15:30:00,117.49,117.97,117.43,117.66,119825.0,116.647,117.1236,116.5874,116.8158,119825.0
2022-10-21 09:30:00,117.88,119.09,117.3,119.09,179651.0,117.0342,118.2355,116.4584,118.2355,179651.0
2022-10-21 10:00:00,119.12,119.77,118.66,118.66,69553.0,118.2653,118.9106,117.8086,117.8086,69553.0
2022-10-21 10:30:00,118.66,119.3,118.33,118.81,47417.0,117.8086,118.444,117.481,117.9575,47417.0
2022-10-21 11:00:00,118.81,119.37,118.48,119.25,38074.0,117.9575,118.5135,117.6299,118.3944,38074.0
2022-10-21 11:30:00,119.3,119.98,119.3,119.97,47886.0,118.444,119.1191,118.444,119.1092,47886.0
2022-10-21 12:00:00,120.0,120.24,119.83,119.88,35767.0,119.139,119.3773,118.9702,119.0198,35767.0
2022-10-21 12:30:00,119.91,120.81,119.84,120.47,93577.0,119.0496,119.9432,118.9801,119.6056,93577.0
2022-10-21 13:00:00,120.46,120.62,120.22,120.36,25409.0,119.5957,119.7545,119.3574,119.4964,25409.0
2022-10-21 13:30:00,120.44,120.77,120.29,120.59,35278.0,119.5758,119.9035,119.4269,119.7248,35278.0
2022-10-21 14:00:00,120.63,120.75,120.26,120.33,26286.0,119.7645,119.8836,119.3971,119.4666,26286.0
2022-10-21 14:30:00,120.34,120.44,120.12,120.25,59715.0,119.4765,119.5758,119.2581,119.3872,59715.0
2022-10-21 15:00:00,120.26,120.9,120.1,120.9,38298.0,119.3971,120.0325,119.2383,120.0325,38298.0
2022-10-21 15:30:00,120.89,121.08,120.78,120.98,144835.0,120.0226,120.2112,119.9134,120.112,144835.0
2022-10-24 09:30:00,121.28,121.65,120.21,121.38,126447.0,120.4098,120.7771,119.3475,120.5091,126447.0
2022-10-24 10:00:00,121.34,121.34,119.88,120.14,62307.0,120.4694,120.4694,119.0198,119.278,62307.0
2022-10-24 10:30:00,120.12,121.33,120.01,121.25,97609.0,119.2581,120.4594,119.1489,120.38,97609.0
2022-10-24 11:00:00,121.28,121.61,120.94,121.43,83441.0,120.4098,120.7374,120.0722,120.5587,83441.0
2022-10-24 11:30:00,121.44,121.98,121.2,121.93,53403.0,120.5687,121.1048,120.3304,121.0551,53403.0
2022-10-24 12:00:00,121.94,122.38,121.67,122.06,32778.0,121.0651,121.5019,120.797,121.1842,32778.0
2022-10-24 12:30:00,122.09,122.14,121.84,121.96,37076.0,121.214,121.2636,120.9658,121.0849,37076.0
2022-10-24 13:00:00,121.97,122.15,121.55,121.65,43048.0,121.0949,121.2736,120.6779,120.7771,43048.0
2022-10-24 13:30:00,121.64,121.7,121.37,121.52,27429.0,120.7672,120.8268,120.4992,120.6481,27429.0
2022-10-24 14:00:00,121.54,121.87,121.51,121.61,28866.0,120.6679,120.9956,120.6382,120.7374,28866.0
2022-10-24 14:30:00,121.64,122.02,121.51,121.98,80968.0,120.7672,121.1445,120.6382,121.1048,80968.0
2022-10-24 15:00:00,122.0,122.36,121.99,122.27,144451.0,121.1246,121.4821,121.1147,121.3927,144451.0
2022-10-24 15:30:00,122.27,122.44,122.09,122.22,293857.0,121.3927,121.5615,121.214,121.3431,293857.0
2022-10-25 09:30:00,122.5,124.42,122.5,124.28,99569.0,121.621,123.5273,121.621,123.3883,99569.0
2022-10-25 10:00:00,124.34,124.9,124.15,124.77,62166.0,123.4478,124.0038,123.2592,123.8748,62166.0
2022-10-25 10:30:00,124.71,124.84,124.18,124.49,42494.0,123.8152,123.9443,123.289,123.5968,42494.0
2022-10-25 11:00:00,124.52,124.88,124.49,124.55,43356.0,123.6266,123.984,123.5968,123.6563,43356.0
2022-10-25 11:30:00,124.54,124.83,124.36,124.64,33401.0,123.6464,123.9343,123.4677,123.7457,33401.0
2022-10-25 12:00:00,124.65,124.84,124.55,124.55,40079.0,123.7556,123.9443,123.6563,123.6563,40079.0
2022-10-25 12:30:00,124.56,124.6,124.25,124.39,24240.0,123.6663,123.706,123.3585,123.4975,24240.0
2022-10-25 13:00:00,124.41,124.54,124.09,124.2,27242.0,123.5173,123.6464,123.1996,123.3089,27242.0
2022-10-25 13:30:00,124.25,124.47,124.2,124.47,33070.0,123.3585,123.5769,123.3089,123.5769,33070.0
2022-10-25 14:00:00,124.45,124.77,124.28,124.46,47174.0,123.5571,123.8748,123.3883,123.567,47174.0
2022-10-25 14:30:00,124.49,124.74,124.39,124.4,33750.0,123.5968,123.845,123.4975,123.5074,33750.0
2022-10-25 15:00:00,124.37,124.79,124.3,124.75,46745.0,123.4776,123.8946,123.4081,123.8549,46745.0
2022-10-25 15:30:00,124.76,124.97,124.63,124.71,129981.0,123.8648,124.0733,123.7358,123.8152,129981.0
2022-10-26 09:30:00,124.91,126.83,124.85,126.36,107929.0,124.0138,125.92,123.9542,125.4534,107929.0
2022-10-26 10:00:00,126.4,127.47,126.39,127.31,80490.0,125.4931,126.5554,125.4831,126.3965,80490.0
2022-10-26 10:30:00,127.34,128.08,127.18,127.66,78653.0,126.4263,127.161,126.2675,126.744,78653.0
2022-10-26 11:00:00,127.66,128.56,127.66,128.33,92103.0,126.744,127.6376,126.744,127.4092,92103.0
2022-10-26 11:30:00,128.32,128.47,127.95,128.12,61801.0,127.3993,127.5482,127.0319,127.2007,61801.0
2022-10-26 12:00:00,128.14,128.32,127.87,128.05,167214.0,127.2206,127.3993,126.9525,127.1312,167214.0
2022-10-26 12:30:00,128.04,128.25,127.24,127.3,72899.0,127.1213,127.3298,126.327,126.3866,72899.0
2022-10-26 13:00:00,127.3,127.3,126.66,126.68,52446.0,126.3866,126.3866,125.7512,125.7711,52446.0
2022-10-26 13:30:00,126.67,126.94,126.53,126.89,31253.0,125.7611,126.0292,125.6221,125.9795,31253.0
2022-10-26 14:00:00,126.85,127.01,126.61,126.68,50338.0,125.9398,126.0987,125.7016,125.7711,50338.0
2022-10-26 14:30:00,126.65,126.77,126.1,126.26,74368.0,125.7413,125.8604,125.1952,125.3541,74368.0
2022-10-26 15:00:00,126.23,126.64,125.9,126.58,258049.0,125.3243,125.7313,124.9967,125.6718,258049.0
2022-10-26 15:30:00,126.6,127.13,126.55,126.6,382019.0,125.6916,126.2178,125.642,125.6916,382019.0
2022-10-27 09:30:00,127.5,127.55,124.68,124.86,174746.0,126.5852,126.6348,123.7854,123.9641,174746.0
2022-10-27 10:00:00,124.88,126.27,124.68,125.95,76715.0,123.984,125.364,123.7854,125.0463,76715.0
2022-10-27 10:30:00,125.8,126.15,124.7,124.7,52858.0,124.8974,125.2449,123.8053,123.8053,52858.0
2022-10-27 11:00:00,124.7,125.5,124.59,125.46,47099.0,123.8053,124.5995,123.6961,124.5598,47099.0
2022-10-27 11:30:00,125.47,125.66,124.85,124.92,74159.0,124.5697,124.7584,123.9542,124.0237,74159.0
2022-10-27 12:00:00,124.89,125.32,124.89,124.89,33272.0,123.9939,124.4208,123.9939,123.9939,33272.0
2022-10-27 12:30:00,124.93,125.43,124.93,125.24,36913.0,124.0336,124.53,124.0336,124.3414,36913.0
2022-10-27 13:00:00,125.28,125.66,125.13,125.25,34029.0,124.3811,124.7584,124.2322,124.3513,34029.0
2022-10-27 13:30:00,125.25,125.38,125.06,125.08,51859.0,124.3513,124.4804,124.1627,124.1825,51859.0
2022-10-27 14:00:00,125.1,125.17,124.88,125.09,65899.0,124.2024,124.2719,123.984,124.1925,65899.0
2022-10-27 14:30:00,125.09,125.12,124.71,124.78,47658.0,124.1925,124.2222,123.8152,123.8847,47658.0
2022-10-27 15:00:00,124.77,125.19,124.6,125.14,61081.0,123.8748,124.2917,123.706,124.2421,61081.0
2022-10-27 15:30:00,125.15,125.36,124.62,124.62,165586.0,124.252,124.4605,123.7258,123.7258,165586.0
2022-10-28 09:30:00,125.97,126.82,125.23,126.56,261784.0,125.0662,125.9101,124.3315,125.6519,261784.0
2022-10-28 10:00:00,126.61,126.9,126.06,126.52,100881.0,125.7016,125.9895,125.1555,125.6122,100881.0
2022-10-28 10:30:00,126.58,127.23,126.17,127.1,72073.0,125.6718,126.3171,125.2647,126.188,72073.0
2022-10-28 11:00:00,127.13,127.5,126.78,127.5,70793.0,126.2178,126.5852,125.8703,126.5852,70793.0
2022-10-28 11:30:00,127.53,128.05,127.51,127.78,68426.0,126.615,127.1312,126.5951,126.8632,68426.0
2022-10-28 12:00:00,127.79,128.37,127.72,128.32,63743.0,126.8731,127.4489,126.8036,127.3993,63743.0
2022-10-28 12:30:00,128.32,128.49,128.06,128.33,115393.0,127.3993,127.5681,127.1412,127.4092,115393.0
2022-10-28 13:00:00,128.35,129.06,128.33,128.7,135972.0,127.4291,128.134,127.4092,127.7766,135972.0
2022-10-28 13:30:00,128.71,128.78,128.46,128.49,65883.0,127.7865,127.856,127.5383,127.5681,65883.0
2022-10-28 14:00:00,128.49,128.76,128.4,128.62,91602.0,127.5681,127.8361,127.4787,127.6971,91602.0
2022-10-28 14:30:00,128.66,129.05,128.58,128.95,114441.0,127.7369,128.1241,127.6574,128.0248,114441.0
2022-10-28 15:00:00,128.97,129.44,128.88,129.34,146226.0,128.0446,128.5113,127.9553,128.412,146226.0
2022-10-28 15:30:00,129.33,129.77,129.3,129.66,347120.0,128.402,128.8389,128.3723,128.7297,347120.0
2022-10-31 09:30:00,128.7,129.35,128.3,128.47,199891.0,127.7766,128.4219,127.3794,127.5482,199891.0
2022-10-31 10:00:00,128.45,129.27,128.31,128.54,102864.0,127.5284,128.3425,127.3894,127.6177,102864.0
2022-10-31 10:30:00,128.47,128.8,128.01,128.57,76918.0,127.5482,127.8758,127.0915,127.6475,76918.0
2022-10-31 11:00:00,128.59,129.29,128.45,129.22,86810.0,127.6674,128.3623,127.5284,128.2928,86810.0
2022-10-31 11:30:00,129.19,129.79,129.11,129.24,141726.0,128.263,128.8587,128.1836,128.3127,141726.0
2022-10-31 12:00:00,129.25,129.52,128.99,129.23,47415.0,128.3226,128.5907,128.0645,128.3028,47415.0
2022-10-31 12:30:00,129.21,129.21,128.62,128.87,82529.0,128.2829,128.2829,127.6971,127.9453,82529.0
2022-10-31 13:00:00,128.84,129.27,128.66,129.22,73960.0,127.9156,128.3425,127.7369,128.2928,73960.0
2022-10-31 13:30:00,129.21,129.33,128.75,128.87,72874.0,128.2829,128.402,127.8262,127.9453,72874.0
2022-10-31 14:00:00,128.87,128.98,128.63,128.89,140270.0,127.9453,128.0546,127.7071,127.9652,140270.0
2022-10-31 14:30:00,128.88,129.17,128.76,128.84,121275.0,127.9553,128.2432,127.8361,127.9156,121275.0
2022-10-31 15:00:00,128.85,128.86,128.15,128.8,147047.0,127.9255,127.9354,127.2305,127.8758,147047.0
2022-10-31 15:30:00,128.78,129.11,128.51,128.61,263864.0,127.856,128.1836,127.5879,127.6872,263864.0
2022-11-01 09:30:00,129.89,130.63,129.25,130.51,353291.0,128.958,129.6927,128.3226,129.5736,353291.0
2022-11-01 10:00:00,130.53,130.58,129.59,130.34,119850.0,129.5934,129.6431,128.6602,129.4048,119850.0
2022-11-01 10:30:00,130.37,130.62,129.08,129.25,156427.0,129.4346,129.6828,128.1538,128.3226,156427.0
2022-11-01 11:00:00,129.25,129.4,128.87,129.24,72311.0,128.3226,128.4715,127.9453,128.3127,72311.0
2022-11-01 11:30:00,129.23,129.56,128.91,129.51,73493.0,128.3028,128.6304,127.9851,128.5808,73493.0
2022-11-01 12:00:00,129.56,130.14,129.5,129.66,68601.0,128.6304,129.2062,128.5708,128.7297,68601.0
2022-11-01 12:30:00,129.69,129.84,129.59,129.73,52009.0,128.7595,128.9084,128.6602,128.7992,52009.0
2022-11-01 13:00:00,129.7,130.4,129.65,130.25,55777.0,128.7694,129.4644,128.7197,129.3154,55777.0
2022-11-01 13:30:00,130.24,130.28,129.94,130.04,50763.0,129.3055,129.3452,129.0077,129.1069,50763.0
2022-11-01 14:00:00,130.05,130.26,130.0,130.12,50184.0,129.1169,129.3254,129.0672,129.1864,50184.0
2022-11-01 14:30:00,130.14,130.24,129.9,130.22,49326.0,129.2062,129.3055,128.968,129.2857,49326.0
2022-11-01 15:00:00,130.21,130.4,129.93,129.94,78948.0,129.2757,129.4644,128.9977,129.0077,78948.0
2022-11-01 15:30:00,129.95,130.06,129.7,129.78,408469.0,129.0176,129.1268,128.7694,128.8488,408469.0
2022-11-02 09:30:00,129.55,129.93,128.5,129.03,133833.0,128.6205,128.9977,127.578,128.1042,133833.0
2022-11-02 10:00:00,129.07,129.83,129.05,129.58,139717.0,128.1439,128.8985,128.1241,128.6502,139717.0
2022-11-02 10:30:00,129.64,129.87,129.45,129.72,111998.0,128.7098,128.9382,128.5212,128.7892,111998.0
2022-11-02 11:00:00,129.73,129.86,129.22,129.34,38072.0,128.7992,128.9282,128.2928,128.412,38072.0
2022-11-02 11:30:00,129.35,129.79,129.32,129.68,65556.0,128.4219,128.8587,128.3921,128.7495,65556.0
2022-11-02 12:00:00,129.68,129.8,129.59,129.59,75762.0,128.7495,128.8687,128.6602,128.6602,75762.0
2022-11-02 12:30:00,129.59,129.98,129.26,129.86,65114.0,128.6602,129.0474,128.3325,128.9282,65114.0
2022-11-02 13:00:00,129.84,129.9,129.58,129.63,74063.0,128.9084,128.968,128.6502,128.6999,74063.0
2022-11-02 13:30:00,129.65,130.09,129.53,129.94,81779.0,128.7197,129.1566,128.6006,129.0077,81779.0
2022-11-02 14:00:00,129.92,131.82,129.91,131.82,285950.0,128.9878,130.8742,128.9779,130.8742,285950.0
2022-11-02 14:30:00,131.82,131.91,128.83,129.21,379910.0,130.8742,130.9635,127.9056,128.2829,379910.0
2022-11-02 15:00:00,129.11,130.28,127.88,128.14,263439.0,128.1836,129.3452,126.9624,127.2206,263439.0
2022-11-02 15:30:00,128.11,128.42,127.57,127.61,358189.0,127.1908,127.4986,126.6547,126.6944,358189.0
2022-11-03 09:30:00,125.6,126.49,125.04,126.46,183439.0,124.6988,125.5824,124.1428,125.5526,183439.0
2022-11-03 10:00:00,126.5,128.1,126.29,127.97,182057.0,125.5923,127.1809,125.3839,127.0518,182057.0
2022-11-03 10:30:00,127.98,128.52,127.6,128.25,143462.0,127.0617,127.5979,126.6845,127.3298,143462.0
2022-11-03 11:00:00,128.27,128.27,127.26,127.29,81568.0,127.3496,127.3496,126.3469,126.3767,81568.0
2022-11-03 11:30:00,127.26,127.79,127.16,127.36,73520.0,126.3469,126.8731,126.2476,126.4462,73520.0
2022-11-03 12:00:00,127.38,127.99,127.26,127.92,45595.0,126.466,127.0717,126.3469,127.0022,45595.0
2022-11-03 12:30:00,127.87,128.23,127.57,128.18,31509.0,126.9525,127.3099,126.6547,127.2603,31509.0
2022-11-03 13:00:00,128.17,128.24,127.86,128.09,105807.0,127.2504,127.3199,126.9426,127.1709,105807.0
2022-11-03 13:30:00,128.07,128.1,127.78,127.8,115250.0,127.1511,127.1809,126.8632,126.883,115250.0
2022-11-03 14:00:00,127.79,128.32,127.74,128.24,93934.0,126.8731,127.3993,126.8235,127.3199,93934.0
2022-11-03 14:30:00,128.27,128.53,128.12,128.53,87584.0,127.3496,127.6078,127.2007,127.6078,87584.0
2022-11-03 15:00:00,128.52,128.52,128.1,128.52,120182.0,127.5979,127.5979,127.1809,127.5979,120182.0
2022-11-03 15:30:00,128.52,128.64,127.94,127.97,463563.0,127.5979,127.717,127.022,127.0518,463563.0
2022-11-04 09:30:00,128.68,128.68,126.14,127.11,141879.0,127.7567,127.7567,125.2349,126.198,141879.0
2022-11-04 10:00:00,127.11,128.54,126.91,128.4,205689.0,126.198,127.6177,125.9994,127.4787,205689.0
2022-11-04 10:30:00,128.42,128.66,127.95,128.12,164062.0,127.4986,127.7369,127.0319,127.2007,164062.0
2022-11-04 11:00:00,128.19,128.66,127.94,128.02,93223.0,127.2702,127.7369,127.022,127.1014,93223.0
2022-11-04 11:30:00,127.99,128.17,126.37,126.4,137049.0,127.0717,127.2504,125.4633,125.4931,137049.0
2022-11-04 12:00:00,126.4,127.27,126.23,127.23,68444.0,125.4931,126.3568,125.3243,126.3171,68444.0
2022-11-04 12:30:00,127.21,127.21,126.42,126.6,57747.0,126.2973,126.2973,125.5129,125.6916,57747.0
2022-11-04 13:00:00,126.55,126.76,126.1,126.35,178773.0,125.642,125.8505,125.1952,125.4434,178773.0
2022-11-04 13:30:00,126.31,126.48,126.11,126.21,44360.0,125.4037,125.5725,125.2051,125.3044,44360.0
2022-11-04 14:00:00,126.23,126.86,126.09,126.83,69223.0,125.3243,125.9498,125.1853,125.92,69223.0
2022-11-04 14:30:00,126.82,127.34,126.75,127.23,73601.0,125.9101,126.4263,125.8406,126.3171,73601.0
2022-11-04 15:00:00,127.2,127.84,127.15,127.45,151419.0,126.2873,126.9227,126.2377,126.5355,151419.0
2022-11-04 15:30:00,127.46,128.36,127.29,128.33,290987.0,126.5455,127.439,126.3767,127.4092,290987.0
2022-11-07 09:30:00,128.37,128.73,127.36,127.98,183054.0,127.4489,127.8063,126.4462,127.0617,183054.0
2022-11-07 10:00:00,128.0,128.83,127.94,128.11,70244.0,127.0816,127.9056,127.022,127.1908,70244.0
2022-11-07 10:30:00,128.15,128.89,128.01,128.69,72797.0,127.2305,127.9652,127.0915,127.7666,72797.0
2022-11-07 11:00:00,128.7,128.89,128.43,128.84,33172.0,127.7766,127.9652,127.5085,127.9156,33172.0
2022-11-07 11:30:00,128.8,129.09,128.42,128.47,29781.0,127.8758,128.1638,127.4986,127.5482,29781.0
2022-11-07 12:00:00,128.48,128.77,128.21,128.76,38089.0,127.5581,127.8461,127.2901,127.8361,38089.0
2022-11-07 12:30:00,128.77,128.92,128.56,128.65,21614.0,127.8461,127.995,127.6376,127.7269,21614.0
2022-11-07 13:00:00,128.67,128.99,128.57,128.66,33318.0,127.7468,128.0645,127.6475,127.7369,33318.0
2022-11-07 13:30:00,128.73,128.76,128.5,128.68,82415.0,127.8063,127.8361,127.578,127.7567,82415.0
2022-11-07 14:00:00,128.68,129.49,128.68,129.39,128463.0,127.7567,128.5609,127.7567,128.4616,128463.0
2022-11-07 14:30:00,129.41,129.57,129.21,129.27,46798.0,128.4815,128.6403,128.2829,128.3425,46798.0
2022-11-07 15:00:00,129.29,129.46,129.15,129.24,58263.0,128.3623,128.5311,128.2233,128.3127,58263.0
2022-11-07 15:30:00,129.24,129.46,128.88,128.97,153936.0,128.3127,128.5311,127.9553,128.0446,153936.0
2022-11-08 09:30:00,129.05,130.4,128.33,130.28,134802.0,128.1241,129.4644,127.4092,129.3452,134802.0
2022-11-08 10:00:00,130.28,131.38,130.19,130.98,92959.0,129.3452,130.4373,129.2559,130.0402,92959.0
2022-11-08 10:30:00,131.01,131.43,130.98,131.36,66888.0,130.07,130.487,130.0402,130.4175,66888.0
2022-11-08 11:00:00,131.38,131.84,131.19,131.49,67718.0,130.4373,130.894,130.2487,130.5465,67718.0
2022-11-08 11:30:00,131.52,132.14,131.46,131.81,59873.0,130.5763,131.1919,130.5168,130.8642,59873.0
2022-11-08 12:00:00,131.82,131.99,131.46,131.9,46909.0,130.8742,131.043,130.5168,130.9536,46909.0
2022-11-08 12:30:00,131.94,132.01,131.72,131.84,39188.0,130.9933,131.0628,130.7749,130.894,39188.0
2022-11-08 13:00:00,131.77,131.97,130.58,130.64,52848.0,130.8245,131.0231,129.6431,129.7026,52848.0
2022-11-08 13:30:00,130.6,130.79,129.92,130.04,53174.0,129.6629,129.8516,128.9878,129.1069,53174.0
2022-11-08 14:00:00,129.98,130.18,129.14,129.14,55634.0,129.0474,129.2459,128.2134,128.2134,55634.0
2022-11-08 14:30:00,129.22,130.0,128.99,129.75,95089.0,128.2928,129.0672,128.0645,128.819,95089.0
2022-11-08 15:00:00,129.74,130.21,129.68,130.18,75014.0,128.8091,129.2757,128.7495,129.2459,75014.0
2022-11-08 15:30:00,130.18,130.71,130.18,130.29,200355.0,129.2459,129.7721,129.2459,129.3552,200355.0
2022-11-09 09:30:00,129.84,130.59,129.37,130.38,173142.0,128.9084,129.653,128.4418,129.4445,173142.0
2022-11-09 10:00:00,130.33,131.1,130.26,130.8,141275.0,129.3949,130.1593,129.3254,129.8615,141275.0
2022-11-09 10:30:00,130.8,130.97,130.16,130.3,102755.0,129.8615,130.0303,129.2261,129.3651,102755.0
2022-11-09 11:00:00,130.33,131.04,130.33,130.9,65645.0,129.3949,130.0998,129.3949,129.9608,65645.0
2022-11-09 11:30:00,130.88,131.15,130.61,130.67,56805.0,129.9409,130.209,129.6729,129.7324,56805.0
2022-11-09 12:00:00,130.7,130.89,130.53,130.84,43886.0,129.7622,129.9508,129.5934,129.9012,43886.0
2022-11-09 12:30:00,130.86,131.04,130.18,130.76,100030.0,129.9211,130.0998,129.2459,129.8218,100030.0
2022-11-09 13:00:00,130.73,130.8,130.36,130.4,39638.0,129.792,129.8615,129.4247,129.4644,39638.0
2022-11-09 13:30:00,130.39,130.53,129.78,130.05,64726.0,129.4544,129.5934,128.8488,129.1169,64726.0
2022-11-09 14:00:00,130.03,130.04,129.73,129.96,47195.0,129.097,129.1069,128.7992,129.0275,47195.0
2022-11-09 14:30:00,129.95,129.95,129.17,129.4,72142.0,129.0176,129.0176,128.2432,128.4715,72142.0
2022-11-09 15:00:00,129.37,129.71,129.28,129.51,83985.0,128.4418,128.7793,128.3524,128.5808,83985.0
2022-11-09 15:30:00,129.51,129.51,128.81,128.95,296155.0,128.5808,128.5808,127.8858,128.0248,296155.0
2022-11-10 09:30:00,132.8,133.3,131.85,133.3,169405.0,131.8471,132.3436,130.904,132.3436,169405.0
2022-11-10 10:00:00,133.31,133.38,132.44,132.61,93174.0,132.3535,132.423,131.4897,131.6585,93174.0
2022-11-10 10:30:00,132.57,132.63,131.39,132.05,83795.0,131.6188,131.6784,130.4473,131.1025,83795.0
2022-11-10 11:00:00,132.09,132.21,131.74,132.13,117587.0,131.1422,131.2614,130.7948,131.182,117587.0
2022-11-10 11:30:00,132.13,132.46,132.12,132.33,66305.0,131.182,131.5096,131.172,131.3805,66305.0
2022-11-10 12:00:00,132.33,132.34,131.86,131.97,39199.0,131.3805,131.3904,130.9139,131.0231,39199.0
2022-11-10 12:30:00,131.95,131.96,131.26,131.47,54630.0,131.0032,131.0132,130.3182,130.5267,54630.0
2022-11-10 13:00:00,131.52,132.28,131.52,132.25,33878.0,130.5763,131.3309,130.5763,131.3011,33878.0
2022-11-10 13:30:00,132.26,132.65,131.97,132.64,42751.0,131.311,131.6982,131.0231,131.6883,42751.0
2022-11-10 14:00:00,132.65,132.8,132.39,132.77,46860.0,131.6982,131.8471,131.4401,131.8174,46860.0
2022-11-10 14:30:00,132.76,133.02,132.58,133.0,75394.0,131.8074,132.0656,131.6287,132.0457,75394.0
2022-11-10 15:00:00,132.98,133.68,132.95,133.63,143457.0,132.0259,132.7208,131.9961,132.6712,143457.0
2022-11-10 15:30:00,133.64,134.06,133.55,133.71,734785.0,132.6811,133.0981,132.5918,132.7506,734785.0
2022-11-11 09:30:00,133.4,133.4,132.07,132.67,232972.0,132.4428,132.4428,131.1224,131.7181,232972.0
2022-11-11 10:00:00,132.58,133.58,132.22,133.15,352969.0,131.6287,132.6215,131.2713,132.1946,352969.0
2022-11-11 10:30:00,133.16,133.55,132.34,132.43,143224.0,132.2046,132.5918,131.3904,131.4798,143224.0
2022-11-11 11:00:00,132.48,132.78,131.83,131.83,109910.0,131.5294,131.8273,130.8841,130.8841,109910.0
2022-11-11 11:30:00,131.82,132.55,131.71,132.38,67057.0,130.8742,131.5989,130.765,131.4302,67057.0
2022-11-11 12:00:00,132.31,132.6,132.05,132.33,29425.0,131.3607,131.6486,131.1025,131.3805,29425.0
2022-11-11 12:30:00,132.33,132.92,132.31,132.91,62372.0,131.3805,131.9663,131.3607,131.9564,62372.0
2022-11-11 13:00:00,132.87,133.75,132.87,133.75,106637.0,131.9166,132.7903,131.9166,132.7903,106637.0
2022-11-11 13:30:00,133.76,133.92,133.65,133.89,80156.0,132.8003,132.9591,132.691,132.9293,80156.0
2022-11-11 14:00:00,133.9,134.43,133.83,134.4,90235.0,132.9393,133.4654,132.8698,133.4357,90235.0
2022-11-11 14:30:00,134.39,134.73,134.3,134.65,83680.0,133.4257,133.7633,133.3364,133.6839,83680.0
2022-11-11 15:00:00,134.67,134.67,133.67,134.36,167762.0,133.7037,133.7037,132.7109,133.396,167762.0
2022-11-11 15:30:00,134.33,134.68,134.11,134.38,290322.0,133.3662,133.7137,133.1477,133.4158,290322.0
2022-11-14 09:30:00,134.56,135.65,134.5,134.92,189119.0,133.5945,134.6767,133.5349,133.9519,189119.0
2022-11-14 10:00:00,134.95,136.17,134.81,135.94,93685.0,133.9817,135.193,133.8427,134.9646,93685.0
2022-11-14 10:30:00,135.98,136.49,135.87,135.9,148774.0,135.0043,135.5107,134.8951,134.9249,148774.0
2022-11-14 11:00:00,135.93,135.97,134.84,135.2,73708.0,134.9547,134.9944,133.8725,134.2299,73708.0
2022-11-14 11:30:00,135.17,136.08,135.12,135.93,127915.0,134.2001,135.1036,134.1505,134.9547,127915.0
2022-11-14 12:00:00,135.95,136.54,135.86,136.15,37154.0,134.9745,135.5603,134.8852,135.1731,37154.0
2022-11-14 12:30:00,136.16,136.68,136.12,136.38,95737.0,135.183,135.6993,135.1433,135.4015,95737.0
2022-11-14 13:00:00,136.37,136.65,136.29,136.63,43919.0,135.3915,135.6695,135.3121,135.6497,43919.0
2022-11-14 13:30:00,136.62,136.72,136.44,136.54,57217.0,135.6397,135.739,135.461,135.5603,57217.0
2022-11-14 14:00:00,136.54,136.56,136.11,136.37,59600.0,135.5603,135.5802,135.1334,135.3915,59600.0
2022-11-14 14:30:00,136.38,136.52,136.03,136.27,95054.0,135.4015,135.5405,135.054,135.2922,95054.0
2022-11-14 15:00:00,136.3,136.47,135.57,135.7,91785.0,135.322,135.4908,134.5973,134.7263,91785.0
2022-11-14 15:30:00,135.69,135.84,134.56,134.59,183151.0,134.7164,134.8653,133.5945,133.6243,183151.0
2022-11-15 09:30:00,136.76,136.89,135.52,136.32,247005.0,135.7787,135.9078,134.5476,135.3419,247005.0
2022-11-15 10:00:00,136.33,136.48,135.53,136.41,83913.0,135.3518,135.5007,134.5576,135.4312,83913.0
2022-11-15 10:30:00,136.39,136.64,136.1,136.2,103590.0,135.4114,135.6596,135.1235,135.2227,103590.0
2022-11-15 11:00:00,136.22,136.22,135.67,135.87,120038.0,135.2426,135.2426,134.6966,134.8951,120038.0
2022-11-15 11:30:00,135.91,136.59,135.85,136.06,50762.0,134.9348,135.61,134.8753,135.0838,50762.0
2022-11-15 12:00:00,136.09,136.1,135.13,135.36,41143.0,135.1135,135.1235,134.1604,134.3888,41143.0
2022-11-15 12:30:00,135.3,135.72,135.15,135.72,63139.0,134.3292,134.7462,134.1803,134.7462,63139.0
2022-11-15 13:00:00,135.75,135.79,133.92,134.0,57731.0,134.776,134.8157,132.9591,133.0385,57731.0
2022-11-15 13:30:00,134.0,134.66,133.68,134.41,89750.0,133.0385,133.6938,132.7208,133.4456,89750.0
2022-11-15 14:00:00,134.39,135.08,133.82,134.91,66369.0,133.4257,134.1108,132.8598,133.942,66369.0
2022-11-15 14:30:00,134.92,135.68,134.71,135.45,196192.0,133.9519,134.7065,133.7434,134.4781,196192.0
2022-11-15 15:00:00,135.42,135.87,135.33,135.68,99324.0,134.4483,134.8951,134.359,134.7065,99324.0
2022-11-15 15:30:00,135.65,135.82,135.1,135.3,134495.0,134.6767,134.8455,134.1306,134.3292,134495.0
2022-11-16 09:30:00,135.44,136.02,134.86,134.9,123892.0,134.4682,135.044,133.8924,133.9321,123892.0
2022-11-16 10:00:00,134.9,135.06,134.19,134.33,57994.0,133.9321,134.0909,133.2272,133.3662,57994.0
2022-11-16 10:30:00,134.37,134.8,134.2,134.38,132308.0,133.4059,133.8328,133.2371,133.4158,132308.0
2022-11-16 11:00:00,134.36,134.66,134.28,134.46,25026.0,133.396,133.6938,133.3165,133.4952,25026.0
2022-11-16 11:30:00,134.43,134.45,134.13,134.32,30503.0,133.4654,133.4853,133.1676,133.3562,30503.0
2022-11-16 12:00:00,134.34,134.44,134.05,134.25,32577.0,133.3761,133.4754,133.0882,133.2867,32577.0
2022-11-16 12:30:00,134.24,134.89,134.24,134.54,65404.0,133.2768,133.9221,133.2768,133.5747,65404.0
2022-11-16 13:00:00,134.49,134.69,134.29,134.41,82758.0,133.525,133.7236,133.3265,133.4456,82758.0
2022-11-16 13:30:00,134.4,134.51,134.05,134.24,67835.0,133.4357,133.5449,133.0882,133.2768,67835.0
2022-11-16 14:00:00,134.23,134.4,134.17,134.28,45081.0,133.2669,133.4357,133.2073,133.3165,45081.0
2022-11-16 14:30:00,134.28,134.33,133.92,134.33,40709.0,133.3165,133.3662,132.9591,133.3662,40709.0
2022-11-16 15:00:00,134.28,134.34,133.76,133.96,55944.0,133.3165,133.3761,132.8003,132.9988,55944.0
2022-11-16 15:30:00,133.96,134.51,133.89,134.11,201841.0,132.9988,133.5449,132.9293,133.1477,201841.0
2022-11-17 09:30:00,133.17,133.17,131.89,132.05,103491.0,132.2145,132.2145,130.9437,131.1025,103491.0
2022-11-17 10:00:00,132.02,132.81,131.99,132.67,74440.0,131.0727,131.8571,131.043,131.7181,74440.0
2022-11-17 10:30:00,132.61,132.75,131.94,132.0,25158.0,131.6585,131.7975,130.9933,131.0529,25158.0
2022-11-17 11:00:00,132.03,132.41,131.97,132.32,28678.0,131.0827,131.4599,131.0231,131.3706,28678.0
2022-11-17 11:30:00,132.31,132.98,132.26,132.94,28659.0,131.3607,132.0259,131.311,131.9861,28659.0
2022-11-17 12:00:00,133.03,133.32,133.02,133.25,25684.0,132.0755,132.3634,132.0656,132.2939,25684.0
2022-11-17 12:30:00,133.27,133.73,133.09,133.73,71281.0,132.3138,132.7705,132.1351,132.7705,71281.0
2022-11-17 13:00:00,133.68,133.83,133.42,133.42,24266.0,132.7208,132.8698,132.4627,132.4627,24266.0
2022-11-17 13:30:00,133.43,133.65,133.21,133.31,13889.0,132.4726,132.691,132.2542,132.3535,13889.0
2022-11-17 14:00:00,133.28,133.51,132.81,132.98,20186.0,132.3237,132.5521,131.8571,132.0259,20186.0
2022-11-17 14:30:00,132.96,133.04,132.68,132.79,65686.0,132.006,132.0854,131.728,131.8372,65686.0
2022-11-17 15:00:00,132.77,132.77,132.1,132.45,61704.0,131.8174,131.8174,131.1522,131.4997,61704.0
2022-11-17 15:30:00,132.48,133.34,132.48,133.27,139578.0,131.5294,132.3833,131.5294,132.3138,139578.0
2022-11-18 09:30:00,134.34,134.52,133.72,134.07,85864.0,133.3761,133.5548,132.7605,133.108,85864.0
2022-11-18 10:00:00,134.12,134.58,133.8,134.08,44395.0,133.1577,133.6144,132.84,133.118,44395.0
2022-11-18 10:30:00,134.1,134.26,133.68,133.81,60466.0,133.1378,133.2967,132.7208,132.8499,60466.0
2022-11-18 11:00:00,133.79,134.27,133.58,133.96,29747.0,132.83,133.3066,132.6215,132.9988,29747.0
2022-11-18 11:30:00,134.04,134.14,133.71,133.86,36990.0,133.0782,133.1775,132.7506,132.8995,36990.0
2022-11-18 12:00:00,133.92,133.97,133.21,133.56,35604.0,132.9591,133.0088,132.2542,132.6017,35604.0
2022-11-18 12:30:00,133.55,133.69,133.26,133.46,25624.0,132.5918,132.7308,132.3038,132.5024,25624.0
2022-11-18 13:00:00,133.48,133.63,133.21,133.63,26899.0,132.5223,132.6712,132.2542,132.6712,26899.0
2022-11-18 13:30:00,133.64,133.7,133.1,133.28,22870.0,132.6811,132.7407,132.145,132.3237,22870.0
2022-11-18 14:00:00,133.29,133.5,133.24,133.38,20507.0,132.3336,132.5421,132.284,132.423,20507.0
2022-11-18 14:30:00,133.39,133.47,133.2,133.47,24623.0,132.4329,132.5123,132.2443,132.5123,24623.0
2022-11-18 15:00:00,133.47,133.97,133.46,133.96,36003.0,132.5123,133.0088,132.5024,132.9988,36003.0
2022-11-18 15:30:00,134.0,134.23,133.63,133.85,171723.0,133.0385,133.2669,132.6712,132.8896,171723.0
2022-11-21 09:30:00,133.74,134.07,133.03,133.73,149784.0,132.7804,133.108,132.0755,132.7705,149784.0
2022-11-21 10:00:00,133.79,133.99,133.43,133.78,35795.0,132.83,133.0286,132.4726,132.8201,35795.0
2022-11-21 10:30:00,133.7,134.04,133.55,133.94,35700.0,132.7407,133.0782,132.5918,132.979,35700.0
2022-11-21 11:00:00,133.95,133.95,133.45,133.66,26364.0,132.9889,132.9889,132.4925,132.701,26364.0
2022-11-21 11:30:00,133.69,133.69,132.97,133.06,18358.0,132.7308,132.7308,132.0159,132.1053,18358.0
2022-11-21 12:00:00,133.02,133.3,132.94,133.0,16707.0,132.0656,132.3436,131.9861,132.0457,16707.0
2022-11-21 12:30:00,133.0,133.27,132.73,132.76,32187.0,132.0457,132.3138,131.7776,131.8074,32187.0
2022-11-21 13:00:00,132.75,133.31,132.74,133.08,12311.0,131.7975,132.3535,131.7876,132.1251,12311.0
2022-11-21 13:30:00,133.11,133.53,133.04,133.22,26638.0,132.1549,132.5719,132.0854,132.2641,26638.0
2022-11-21 14:00:00,133.23,133.4,132.94,133.0,30549.0,132.2741,132.4428,131.9861,132.0457,30549.0
2022-11-21 14:30:00,132.98,133.19,132.86,133.11,33630.0,132.0259,132.2343,131.9067,132.1549,33630.0
2022-11-21 15:00:00,133.06,133.23,132.84,132.89,22350.0,132.1053,132.2741,131.8869,131.9365,22350.0
2022-11-21 15:30:00,132.92,133.22,132.87,132.97,96912.0,131.9663,132.2641,131.9166,132.0159,96912.0
2022-11-22 09:30:00,133.12,133.34,131.69,132.39,108556.0,132.1648,132.3833,130.7451,131.4401,108556.0
2022-11-22 10:00:00,132.3,132.69,132.24,132.57,68667.0,131.3507,131.7379,131.2912,131.6188,68667.0
2022-11-22 10:30:00,132.6,133.1,132.45,133.07,74126.0,131.6486,132.145,131.4997,132.1152,74126.0
2022-11-22 11:00:00,133.09,133.14,132.87,132.99,28170.0,132.1351,132.1847,131.9166,132.0358,28170.0
2022-11-22 11:30:00,132.95,133.06,132.8,133.01,32733.0,131.9961,132.1053,131.8471,132.0556,32733.0
2022-11-22 12:00:00,133.03,133.2,132.71,132.78,27687.0,132.0755,132.2443,131.7578,131.8273,27687.0
2022-11-22 12:30:00,132.79,132.86,132.69,132.73,21089.0,131.8372,131.9067,131.7379,131.7776,21089.0
2022-11-22 13:00:00,132.73,133.25,132.63,133.14,67799.0,131.7776,132.2939,131.6784,132.1847,67799.0
2022-11-22 13:30:00,133.18,133.23,132.91,132.94,72229.0,132.2244,132.2741,131.9564,131.9861,72229.0
2022-11-22 14:00:00,132.93,133.03,132.79,132.89,42570.0,131.9762,132.0755,131.8372,131.9365,42570.0
2022-11-22 14:30:00,132.91,133.2,132.85,133.1,54385.0,131.9564,132.2443,131.8968,132.145,54385.0
2022-11-22 15:00:00,133.05,133.67,133.03,133.66,75942.0,132.0954,132.7109,132.0755,132.701,75942.0
2022-11-22 15:30:00,133.69,134.1,133.64,134.02,200127.0,132.7308,133.1378,132.6811,133.0584,200127.0
2022-11-23 09:30:00,134.15,134.89,133.97,134.72,113748.0,133.1875,133.9221,133.0088,133.7534,113748.0
2022-11-23 10:00:00,134.74,134.87,133.87,133.89,199041.0,133.7732,133.9023,132.9095,132.9293,199041.0
2022-11-23 10:30:00,133.99,134.24,133.95,134.05,83199.0,133.0286,133.2768,132.9889,133.0882,83199.0
2022-11-23 11:00:00,134.09,134.44,133.92,133.95,51648.0,133.1279,133.4754,132.9591,132.9889,51648.0
2022-11-23 11:30:00,133.96,133.98,133.04,133.25,63615.0,132.9988,133.0187,132.0854,132.2939,63615.0
2022-11-23 12:00:00,133.25,133.55,133.25,133.42,43357.0,132.2939,132.5918,132.2939,132.4627,43357.0
2022-11-23 12:30:00,133.43,133.53,133.08,133.2,52217.0,132.4726,132.5719,132.1251,132.2443,52217.0
2022-11-23 13:00:00,133.19,133.65,133.17,133.65,46425.0,132.2343,132.691,132.2145,132.691,46425.0
2022-11-23 13:30:00,133.65,133.75,133.51,133.62,44112.0,132.691,132.7903,132.5521,132.6613,44112.0
2022-11-23 14:00:00,133.62,134.44,133.53,134.32,78518.0,132.6613,133.4754,132.5719,133.3562,78518.0
2022-11-23 14:30:00,134.32,134.38,133.96,134.23,56076.0,133.3562,133.4158,132.9988,133.2669,56076.0
2022-11-23 15:00:00,134.1,134.22,133.97,134.03,98251.0,133.1378,133.257,133.0088,133.0683,98251.0
2022-11-23 15:30:00,134.03,134.03,133.49,133.7,184713.0,133.0683,133.0683,132.5322,132.7407,184713.0
2022-11-25 09:30:00,133.32,133.91,132.6,133.52,70328.0,132.3634,132.9492,131.6486,132.562,70328.0
2022-11-25 10:00:00,133.62,134.01,133.37,133.72,28364.0,132.6613,133.0485,132.4131,132.7605,28364.0
2022-11-25 10:30:00,133.68,133.86,133.57,133.73,15525.0,132.7208,132.8995,132.6116,132.7705,15525.0
2022-11-25 11:00:00,133.78,133.98,133.63,133.91,37782.0,132.8201,133.0187,132.6712,132.9492,37782.0
2022-11-25 11:30:00,133.93,134.01,133.74,133.83,38947.0,132.969,133.0485,132.7804,132.8698,38947.0
2022-11-25 12:00:00,133.81,133.92,133.74,133.85,24338.0,132.8499,132.9591,132.7804,132.8896,24338.0
2022-11-25 12:30:00,133.82,133.82,133.46,133.81,34165.0,132.8598,132.8598,132.5024,132.8499,34165.0
2022-11-28 09:30:00,133.39,135.62,133.39,135.16,289601.0,132.4329,134.6469,132.4329,134.1902,289601.0
2022-11-28 10:00:00,135.14,135.36,134.75,134.92,42231.0,134.1704,134.3888,133.7832,133.9519,42231.0
2022-11-28 10:30:00,134.9,134.97,134.22,134.33,241231.0,133.9321,134.0016,133.257,133.3662,241231.0
2022-11-28 11:00:00,134.33,134.42,133.8,134.03,339526.0,133.3662,133.4555,132.84,133.0683,339526.0
2022-11-28 11:30:00,134.06,134.1,133.75,133.81,197594.0,133.0981,133.1378,132.7903,132.8499,197594.0
2022-11-28 12:00:00,133.83,134.15,133.42,134.06,240500.0,132.8698,133.1875,132.4627,133.0981,240500.0
2022-11-28 12:30:00,134.06,134.25,133.59,133.66,264835.0,133.0981,133.2867,132.6315,132.701,264835.0
2022-11-28 13:00:00,133.64,133.95,133.62,133.88,123366.0,132.6811,132.9889,132.6613,132.9194,123366.0
2022-11-28 13:30:00,133.86,133.88,133.42,133.43,129628.0,132.8995,132.9194,132.4627,132.4726,129628.0
2022-11-28 14:00:00,133.42,133.5,133.01,133.02,104659.0,132.4627,132.5421,132.0556,132.0656,104659.0
2022-11-28 14:30:00,133.02,133.12,132.9,132.9,141260.0,132.0656,132.1648,131.9464,131.9464,141260.0
2022-11-28 15:00:00,132.94,132.94,132.53,132.61,158157.0,131.9861,131.9861,131.5791,131.6585,158157.0
2022-11-28 15:30:00,132.62,132.89,132.51,132.88,223485.0,131.6684,131.9365,131.5592,131.9266,223485.0
2022-11-29 09:30:00,133.07,133.16,132.38,132.94,190328.0,132.1152,132.2046,131.4302,131.9861,190328.0
2022-11-29 10:00:00,132.93,133.34,132.92,133.19,56800.0,131.9762,132.3833,131.9663,132.2343,56800.0
2022-11-29 10:30:00,133.22,133.31,132.7,132.77,55505.0,132.2641,132.3535,131.7479,131.8174,55505.0
2022-11-29 11:00:00,132.77,132.86,131.96,132.25,44522.0,131.8174,131.9067,131.0132,131.3011,44522.0
2022-11-29 11:30:00,132.21,132.53,132.21,132.47,53142.0,131.2614,131.5791,131.2614,131.5195,53142.0
2022-11-29 12:00:00,132.48,132.64,132.32,132.55,37102.0,131.5294,131.6883,131.3706,131.5989,37102.0
2022-11-29 12:30:00,132.53,132.87,132.52,132.6,25841.0,131.5791,131.9166,131.5692,131.6486,25841.0
2022-11-29 13:00:00,132.61,132.62,132.12,132.12,30975.0,131.6585,131.6684,131.172,131.172,30975.0
2022-11-29 13:30:00,132.1,132.56,132.1,132.51,38985.0,131.1522,131.6089,131.1522,131.5592,38985.0
2022-11-29 14:00:00,132.52,132.87,132.43,132.45,33791.0,131.5692,131.9166,131.4798,131.4997,33791.0
2022-11-29 14:30:00,132.44,132.44,132.2,132.35,31436.0,131.4897,131.4897,131.2515,131.4004,31436.0
2022-11-29 15:00:00,132.34,132.49,132.09,132.22,64209.0,131.3904,131.5394,131.1422,131.2713,64209.0
2022-11-29 15:30:00,132.23,132.39,132.01,132.28,301285.0,131.2812,131.4401,131.0628,131.3309,301285.0
2022-11-30 09:30:00,132.98,134.3,132.98,134.02,239114.0,132.0259,133.3364,132.0259,133.0584,239114.0
2022-11-30 10:00:00,134.04,134.05,132.95,132.98,136978.0,133.0782,133.0882,131.9961,132.0259,136978.0
2022-11-30 10:30:00,132.98,133.4,132.98,133.05,57491.0,132.0259,132.4428,132.0259,132.0954,57491.0
2022-11-30 11:00:00,133.09,133.14,132.59,132.83,96125.0,132.1351,132.1847,131.6387,131.8769,96125.0
2022-11-30 11:30:00,132.83,133.25,132.79,133.16,53235.0,131.8769,132.2939,131.8372,132.2046,53235.0
2022-11-30 12:00:00,133.16,133.31,132.6,132.7,44494.0,132.2046,132.3535,131.6486,131.7479,44494.0
2022-11-30 12:30:00,132.69,132.87,132.45,132.87,41210.0,131.7379,131.9166,131.4997,131.9166,41210.0
2022-11-30 13:00:00,132.85,133.25,132.85,133.12,50371.0,131.8968,132.2939,131.8968,132.1648,50371.0
2022-11-30 13:30:00,133.12,134.73,132.9,134.64,178623.0,132.1648,133.7633,131.9464,133.6739,178623.0
2022-11-30 14:00:00,134.72,135.7,134.7,135.59,115934.0,133.7534,134.7263,133.7335,134.6171,115934.0
2022-11-30 14:30:00,135.58,135.79,135.25,135.65,77672.0,134.6072,134.8157,134.2796,134.6767,77672.0
2022-11-30 15:00:00,135.64,136.28,135.58,136.26,139936.0,134.6668,135.3022,134.6072,135.2823,139936.0
2022-11-30 15:30:00,136.26,136.49,136.0,136.43,439309.0,135.2823,135.5107,135.0242,135.4511,439309.0
2022-12-01 09:30:00,136.53,137.24,135.86,137.09,156342.0,135.5504,136.2553,134.8852,136.1064,156342.0
2022-12-01 10:00:00,137.1,137.46,136.15,136.15,162309.0,136.1163,136.4737,135.1731,135.1731,162309.0
2022-12-01 10:30:00,136.14,137.23,135.96,137.22,86443.0,135.1632,136.2454,134.9845,136.2354,86443.0
2022-12-01 11:00:00,137.17,137.3,136.87,137.15,56423.0,136.1858,136.3149,135.8879,136.1659,56423.0
2022-12-01 11:30:00,137.15,137.54,137.15,137.37,75427.0,136.1659,136.5531,136.1659,136.3844,75427.0
2022-12-01 12:00:00,137.35,137.42,136.5,136.86,53321.0,136.3645,136.434,135.5206,135.878,53321.0
2022-12-01 12:30:00,136.83,137.06,136.7,136.99,50982.0,135.8482,136.0766,135.7192,136.0071,50982.0
2022-12-01 13:00:00,136.99,137.34,136.72,136.77,72139.0,136.0071,136.3546,135.739,135.7887,72139.0
2022-12-01 13:30:00,136.76,137.04,136.65,136.72,34785.0,135.7787,136.0567,135.6695,135.739,34785.0
2022-12-01 14:00:00,136.71,136.9,136.53,136.67,125206.0,135.7291,135.9177,135.5504,135.6894,125206.0
2022-12-01 14:30:00,136.66,136.99,136.63,136.9,90379.0,135.6794,136.0071,135.6497,135.9177,90379.0
2022-12-01 15:00:00,136.91,137.06,136.7,136.81,90982.0,135.9277,136.0766,135.7192,135.8284,90982.0
2022-12-01 15:30:00,136.8,137.16,136.8,137.16,191348.0,135.8184,136.1759,135.8184,136.1759,191348.0
2022-12-02 09:30:00,135.78,136.18,135.4,136.01,351248.0,134.8058,135.2029,134.4285,135.0341,351248.0
2022-12-02 10:00:00,136.02,136.64,135.97,136.46,129555.0,135.044,135.6596,134.9944,135.4809,129555.0
2022-12-02 10:30:00,136.46,136.89,136.36,136.57,110419.0,135.4809,135.9078,135.3816,135.5901,110419.0
2022-12-02 11:00:00,136.56,136.93,136.43,136.93,99810.0,135.5802,135.9475,135.4511,135.9475,99810.0
2022-12-02 11:30:00,136.94,137.56,136.87,137.41,47258.0,135.9574,136.573,135.8879,136.4241,47258.0
2022-12-02 12:00:00,137.38,137.89,137.31,137.77,48542.0,136.3943,136.9006,136.3248,136.7815,48542.0
2022-12-02 12:30:00,137.77,137.82,137.22,137.32,164888.0,136.7815,136.8311,136.2354,136.3347,164888.0
2022-12-02 13:00:00,137.31,137.42,137.16,137.24,134742.0,136.3248,136.434,136.1759,136.2553,134742.0
2022-12-02 13:30:00,137.21,137.54,137.2,137.52,44744.0,136.2255,136.5531,136.2156,136.5333,44744.0
2022-12-02 14:00:00,137.51,137.72,137.44,137.59,92360.0,136.5234,136.7318,136.4539,136.6028,92360.0
2022-12-02 14:30:00,137.56,138.27,137.53,138.19,103161.0,136.573,137.2779,136.5432,137.1985,103161.0
2022-12-02 15:00:00,138.19,138.74,138.17,138.5,342023.0,137.1985,137.7445,137.1786,137.5062,342023.0
2022-12-02 15:30:00,138.51,138.52,138.04,138.43,305284.0,137.5162,137.5261,137.0495,137.4367,305284.0
2022-12-05 09:30:00,137.36,137.58,136.06,136.1,146048.0,136.3744,136.5928,135.0838,135.1235,146048.0
2022-12-05 10:00:00,136.06,136.55,135.66,136.42,113194.0,135.0838,135.5702,134.6866,135.4412,113194.0
2022-12-05 10:30:00,136.4,136.71,136.12,136.41,74058.0,135.4213,135.7291,135.1433,135.4312,74058.0
2022-12-05 11:00:00,136.44,136.54,136.12,136.27,57667.0,135.461,135.5603,135.1433,135.2922,57667.0
2022-12-05 11:30:00,136.33,136.33,135.6,135.63,129465.0,135.3518,135.3518,134.6271,134.6568,129465.0
2022-12-05 12:00:00,135.6,136.03,135.58,135.85,43765.0,134.6271,135.054,134.6072,134.8753,43765.0
2022-12-05 12:30:00,135.83,135.83,135.56,135.68,33525.0,134.8554,134.8554,134.5873,134.7065,33525.0
2022-12-05 13:00:00,135.68,135.82,135.5,135.62,29898.0,134.7065,134.8455,134.5278,134.6469,29898.0
2022-12-05 13:30:00,135.61,135.74,135.26,135.29,44698.0,134.637,134.7661,134.2895,134.3193,44698.0
2022-12-05 14:00:00,135.31,135.37,135.13,135.27,74411.0,134.3391,134.3987,134.1604,134.2994,74411.0
2022-12-05 14:30:00,135.25,135.31,135.09,135.21,56348.0,134.2796,134.3391,134.1207,134.2399,56348.0
2022-12-05 15:00:00,135.23,135.28,134.65,134.72,51986.0,134.2597,134.3094,133.6839,133.7534,51986.0
2022-12-05 15:30:00,134.73,135.54,134.73,135.48,307003.0,133.7633,134.5675,133.7633,134.5079,307003.0
2022-12-06 09:30:00,134.75,135.12,134.1,134.1,105809.0,133.7832,134.1505,133.1378,133.1378,105809.0
2022-12-06 10:00:00,134.12,134.44,133.8,134.16,39922.0,133.1577,133.4754,132.84,133.1974,39922.0
2022-12-06 10:30:00,134.07,134.28,133.83,134.01,67853.0,133.108,133.3165,132.8698,133.0485,67853.0
2022-12-06 11:00:00,134.04,134.22,133.61,133.71,23156.0,133.0782,133.257,132.6513,132.7506,23156.0
2022-12-06 11:30:00,133.72,133.87,133.45,133.53,27185.0,132.7605,132.9095,132.4925,132.5719,27185.0
2022-12-06 12:00:00,133.54,133.71,133.09,133.35,68204.0,132.5818,132.7506,132.1351,132.3932,68204.0
2022-12-06 12:30:00,133.32,133.32,132.98,133.07,38593.0,132.3634,132.3634,132.0259,132.1152,38593.0
2022-12-06 13:00:00,133.06,133.11,132.26,132.35,42149.0,132.1053,132.1549,131.311,131.4004,42149.0
2022-12-06 13:30:00,132.36,132.46,132.24,132.39,74944.0,131.4103,131.5096,131.2912,131.4401,74944.0
2022-12-06 14:00:00,132.39,132.81,132.39,132.41,55021.0,131.4401,131.8571,131.4401,131.4599,55021.0
2022-12-06 14:30:00,132.4,132.74,132.28,132.65,75352.0,131.45,131.7876,131.3309,131.6982,75352.0
2022-12-06 15:00:00,132.72,132.89,132.4,132.58,66091.0,131.7677,131.9365,131.45,131.6287,66091.0
2022-12-06 15:30:00,132.58,133.16,132.58,133.12,226834.0,131.6287,132.2046,131.6287,132.1648,226834.0
2022-12-07 09:30:00,132.69,134.2,132.69,133.68,95877.0,131.7379,133.2371,131.7379,132.7208,95877.0
2022-12-07 10:00:00,133.67,134.08,133.14,134.08,103769.0,132.7109,133.118,132.1847,133.118,103769.0
2022-12-07 10:30:00,134.05,134.45,133.56,134.27,45279.0,133.0882,133.4853,132.6017,133.3066,45279.0
2022-12-07 11:00:00,134.29,134.45,133.3,133.33,36235.0,133.3265,133.4853,132.3436,132.3733,36235.0
2022-12-07 11:30:00,133.3,134.0,133.11,133.95,28742.0,132.3436,133.0385,132.1549,132.9889,28742.0
2022-12-07 12:00:00,134.0,134.0,133.49,133.8,27312.0,133.0385,133.0385,132.5322,132.84,27312.0
2022-12-07 12:30:00,133.85,134.23,133.63,134.12,24034.0,132.8896,133.2669,132.6712,133.1577,24034.0
2022-12-07 13:00:00,134.11,134.39,133.91,134.22,28278.0,133.1477,133.4257,132.9492,133.257,28278.0
2022-12-07 13:30:00,134.2,134.27,134.02,134.15,32013.0,133.2371,133.3066,133.0584,133.1875,32013.0
2022-12-07 14:00:00,134.14,134.16,133.72,133.95,40072.0,133.1775,133.1974,132.7605,132.9889,40072.0
2022-12-07 14:30:00,133.95,134.2,133.89,134.18,41394.0,132.9889,133.2371,132.9293,133.2172,41394.0
2022-12-07 15:00:00,134.18,134.36,134.08,134.33,141608.0,133.2172,133.396,133.118,133.3662,141608.0
2022-12-07 15:30:00,134.34,134.48,134.21,134.35,361694.0,133.3761,133.5151,133.247,133.386,361694.0
2022-12-08 09:30:00,134.51,135.56,133.78,135.55,95663.0,133.5449,134.5873,132.8201,134.5774,95663.0
2022-12-08 10:00:00,135.63,136.11,135.28,136.05,42139.0,134.6568,135.1334,134.3094,135.0738,42139.0
2022-12-08 10:30:00,136.08,136.24,135.91,136.1,40726.0,135.1036,135.2625,134.9348,135.1235,40726.0
2022-12-08 11:00:00,136.06,136.12,135.4,135.77,80610.0,135.0838,135.1433,134.4285,134.7958,80610.0
2022-12-08 11:30:00,135.78,135.99,135.7,135.71,24225.0,134.8058,135.0143,134.7263,134.7363,24225.0
2022-12-08 12:00:00,135.66,135.79,135.47,135.49,20610.0,134.6866,134.8157,134.498,134.5178,20610.0
2022-12-08 12:30:00,135.45,135.59,135.28,135.54,22446.0,134.4781,134.6171,134.3094,134.5675,22446.0
2022-12-08 13:00:00,135.53,135.75,135.47,135.75,41210.0,134.5576,134.776,134.498,134.776,41210.0
2022-12-08 13:30:00,135.78,136.21,135.78,135.99,50879.0,134.8058,135.2327,134.8058,135.0143,50879.0
2022-12-08 14:00:00,135.98,135.98,135.32,135.44,41283.0,135.0043,135.0043,134.3491,134.4682,41283.0
2022-12-08 14:30:00,135.43,135.74,135.25,135.64,28650.0,134.4583,134.7661,134.2796,134.6668,28650.0
2022-12-08 15:00:00,135.63,136.02,135.48,135.9,52177.0,134.6568,135.044,134.5079,134.9249,52177.0
2022-12-08 15:30:00,135.93,136.05,135.65,135.94,248763.0,134.9547,135.0738,134.6767,134.9646,248763.0
2022-12-09 09:30:00,135.36,135.63,134.86,135.09,107057.0,134.3888,134.6568,133.8924,134.1207,107057.0
2022-12-09 10:00:00,135.13,135.41,134.57,134.78,55473.0,134.1604,134.4384,133.6044,133.8129,55473.0
2022-12-09 10:30:00,134.79,135.1,134.32,134.76,47723.0,133.8229,134.1306,133.3562,133.7931,47723.0
2022-12-09 11:00:00,134.79,134.88,134.15,134.3,62173.0,133.8229,133.9122,133.1875,133.3364,62173.0
2022-12-09 11:30:00,134.24,134.55,134.17,134.49,54664.0,133.2768,133.5846,133.2073,133.525,54664.0
2022-12-09 12:00:00,134.48,134.51,134.15,134.24,26744.0,133.5151,133.5449,133.1875,133.2768,26744.0
2022-12-09 12:30:00,134.24,134.43,134.09,134.14,45199.0,133.2768,133.4654,133.1279,133.1775,45199.0
2022-12-09 13:00:00,134.13,134.13,133.63,133.99,66470.0,133.1676,133.1676,132.6712,133.0286,66470.0
2022-12-09 13:30:00,133.99,134.13,133.88,133.99,32130.0,133.0286,133.1676,132.9194,133.0286,32130.0
2022-12-09 14:00:00,133.96,134.05,133.66,134.0,42123.0,132.9988,133.0882,132.701,133.0385,42123.0
2022-12-09 14:30:00,133.95,134.05,133.82,133.98,40692.0,132.9889,133.0882,132.8598,133.0187,40692.0
2022-12-09 15:00:00,133.98,134.01,133.54,133.6,76697.0,133.0187,133.0485,132.5818,132.6414,76697.0
2022-12-09 15:30:00,133.57,133.65,132.97,133.03,220844.0,132.6116,132.691,132.0159,132.0755,220844.0
2022-12-12 09:30:00,132.77,133.1,132.25,132.82,172520.0,131.8174,132.145,131.3011,131.867,172520.0
2022-12-12 10:00:00,132.89,133.02,132.43,132.91,52701.0,131.9365,132.0656,131.4798,131.9564,52701.0
2022-12-12 10:30:00,132.93,133.28,132.76,133.16,64315.0,131.9762,132.3237,131.8074,132.2046,64315.0
2022-12-12 11:00:00,133.12,133.44,132.98,133.26,75846.0,132.1648,132.4826,132.0259,132.3038,75846.0
2022-12-12 11:30:00,133.27,133.31,133.02,133.21,64405.0,132.3138,132.3535,132.0656,132.2542,64405.0
2022-12-12 12:00:00,133.19,133.39,133.0,133.13,74119.0,132.2343,132.4329,132.0457,132.1748,74119.0
2022-12-12 12:30:00,133.12,133.38,133.08,133.25,34578.0,132.1648,132.423,132.1251,132.2939,34578.0
2022-12-12 13:00:00,133.23,133.37,132.94,133.13,83172.0,132.2741,132.4131,131.9861,132.1748,83172.0
2022-12-12 13:30:00,133.13,133.46,133.12,133.4,30485.0,132.1748,132.5024,132.1648,132.4428,30485.0
2022-12-12 14:00:00,133.47,133.48,133.22,133.29,28306.0,132.5123,132.5223,132.2641,132.3336,28306.0
2022-12-12 14:30:00,133.26,133.41,133.16,133.39,58849.0,132.3038,132.4528,132.2046,132.4329,58849.0
2022-12-12 15:00:00,133.4,133.8,133.39,133.79,49476.0,132.4428,132.84,132.4329,132.83,49476.0
2022-12-12 15:30:00,133.82,134.08,133.71,134.05,190109.0,132.8598,133.118,132.7506,133.0882,190109.0
2022-12-13 09:30:00,136.8,137.99,136.59,137.6,181294.0,135.9197,137.102,135.7111,136.7146,181294.0
2022-12-13 10:00:00,137.7,138.07,137.2,137.32,80671.0,136.8139,137.1815,136.3171,136.4364,80671.0
2022-12-13 10:30:00,137.34,137.38,136.17,136.51,79155.0,136.4562,136.496,135.2938,135.6316,79155.0
2022-12-13 11:00:00,136.57,136.74,136.15,136.43,55149.0,135.6912,135.8601,135.2739,135.5521,55149.0
2022-12-13 11:30:00,136.44,136.86,135.57,135.89,136869.0,135.562,135.9793,134.6976,135.0156,136869.0
2022-12-13 12:00:00,135.94,135.94,135.14,135.38,43599.0,135.0652,135.0652,134.2704,134.5088,43599.0
2022-12-13 12:30:00,135.38,135.71,135.07,135.5,56843.0,134.5088,134.8367,134.2008,134.6281,56843.0
2022-12-13 13:00:00,135.57,136.56,135.54,136.39,23015.0,134.6976,135.6812,134.6678,135.5123,23015.0
2022-12-13 13:30:00,136.47,136.66,136.17,136.41,25335.0,135.5918,135.7806,135.2938,135.5322,25335.0
2022-12-13 14:00:00,136.43,136.73,136.32,136.55,29062.0,135.5521,135.8502,135.4428,135.6713,29062.0
2022-12-13 14:30:00,136.56,137.03,136.17,136.32,28916.0,135.6812,136.1482,135.2938,135.4428,28916.0
2022-12-13 15:00:00,136.24,136.24,135.68,136.17,70958.0,135.3633,135.3633,134.8069,135.2938,70958.0
2022-12-13 15:30:00,136.21,136.64,136.0,136.13,197614.0,135.3335,135.7607,135.1249,135.254,197614.0
2022-12-14 09:30:00,136.16,136.55,134.98,136.5,122838.0,135.2838,135.6713,134.1114,135.6216,122838.0
2022-12-14 10:00:00,136.51,137.39,136.25,137.37,41757.0,135.6316,136.5059,135.3732,136.486,41757.0
2022-12-14 10:30:00,137.34,137.67,137.3,137.37,37673.0,136.4562,136.7841,136.4165,136.486,37673.0
2022-12-14 11:00:00,137.41,137.83,137.29,137.81,26061.0,136.5258,136.9431,136.4066,136.9232,26061.0
2022-12-14 11:30:00,137.87,137.87,137.36,137.39,49459.0,136.9828,136.9828,136.4761,136.5059,49459.0
2022-12-14 12:00:00,137.42,137.42,137.01,137.11,16460.0,136.5357,136.5357,136.1284,136.2277,16460.0
2022-12-14 12:30:00,137.12,137.42,136.93,137.11,67220.0,136.2376,136.5357,136.0489,136.2277,67220.0
2022-12-14 13:00:00,137.06,137.32,137.03,137.3,26792.0,136.178,136.4364,136.1482,136.4165,26792.0
2022-12-14 13:30:00,137.34,138.07,137.31,137.93,60344.0,136.4562,137.1815,136.4264,137.0424,60344.0
2022-12-14 14:00:00,137.97,137.97,136.03,136.7,172482.0,137.0822,137.0822,135.1547,135.8203,172482.0
2022-12-14 14:30:00,136.56,136.86,135.37,136.66,184281.0,135.6812,135.9793,134.4989,135.7806,184281.0
2022-12-14 15:00:00,136.77,138.2,136.63,136.67,142823.0,135.8899,137.3107,135.7508,135.7905,142823.0
2022-12-14 15:30:00,136.62,137.31,136.04,136.77,240774.0,135.7409,136.4264,135.1646,135.8899,240774.0
2022-12-15 09:30:00,135.64,136.18,134.83,134.96,120944.0,134.7672,135.3037,133.9624,134.0915,120944.0
2022-12-15 10:00:00,134.93,135.0,134.41,134.48,107850.0,134.0617,134.1313,133.5451,133.6146,107850.0
2022-12-15 10:30:00,134.47,134.74,134.2,134.36,80821.0,133.6047,133.873,133.3364,133.4954,80821.0
2022-12-15 11:00:00,134.42,134.56,134.19,134.38,96879.0,133.555,133.6941,133.3265,133.5153,96879.0
2022-12-15 11:30:00,134.45,134.69,134.26,134.29,25617.0,133.5848,133.8233,133.396,133.4259,25617.0
2022-12-15 12:00:00,134.33,134.5,134.16,134.33,70122.0,133.4656,133.6345,133.2967,133.4656,70122.0
2022-12-15 12:30:00,134.35,134.46,133.69,133.77,46552.0,133.4855,133.5948,132.8297,132.9092,46552.0
2022-12-15 13:00:00,133.72,133.88,133.57,133.7,35499.0,132.8595,133.0185,132.7105,132.8397,35499.0
2022-12-15 13:30:00,133.67,134.01,133.6,133.96,32696.0,132.8098,133.1477,132.7403,133.098,32696.0
2022-12-15 14:00:00,133.94,134.01,133.7,134.0,35291.0,133.0781,133.1477,132.8397,133.1377,35291.0
2022-12-15 14:30:00,134.05,134.43,134.04,134.4,60785.0,133.1874,133.565,133.1775,133.5351,60785.0
2022-12-15 15:00:00,134.46,134.55,133.96,134.18,125205.0,133.5948,133.6842,133.098,133.3166,125205.0
2022-12-15 15:30:00,134.21,134.4,133.92,134.21,196103.0,133.3464,133.5351,133.0582,133.3464,196103.0
2022-12-16 09:30:00,132.99,133.89,132.86,133.19,107617.0,132.1342,133.0284,132.0051,132.3329,107617.0
2022-12-16 10:00:00,133.17,133.17,132.29,132.29,107673.0,132.3131,132.3131,131.4387,131.4387,107673.0
2022-12-16 10:30:00,132.27,132.52,132.0,132.38,144806.0,131.4189,131.6672,131.1506,131.5281,144806.0
2022-12-16 11:00:00,132.37,132.73,132.08,132.56,44757.0,131.5182,131.8759,131.2301,131.707,44757.0
2022-12-16 11:30:00,132.58,132.77,132.33,132.38,39788.0,131.7269,131.9156,131.4785,131.5281,39788.0
2022-12-16 12:00:00,132.37,132.57,132.27,132.39,30371.0,131.5182,131.7169,131.4189,131.5381,30371.0
2022-12-16 12:30:00,132.38,132.78,132.07,132.11,81287.0,131.5281,131.9256,131.2201,131.2599,81287.0
2022-12-16 13:00:00,132.12,132.4,132.09,132.3,31203.0,131.2698,131.548,131.24,131.4487,31203.0
2022-12-16 13:30:00,132.27,132.56,132.24,132.44,25141.0,131.4189,131.707,131.389,131.5878,25141.0
2022-12-16 14:00:00,132.41,132.72,132.35,132.5,36997.0,131.558,131.866,131.4983,131.6474,36997.0
2022-12-16 14:30:00,132.49,133.05,132.33,132.93,59854.0,131.6374,132.1938,131.4785,132.0746,59854.0
2022-12-16 15:00:00,132.92,133.37,132.77,133.18,105283.0,132.0647,132.5118,131.9156,132.323,105283.0
2022-12-16 15:30:00,133.19,133.43,133.02,133.06,219000.0,132.3329,132.5714,132.164,132.2038,219000.0
2022-12-19 09:30:00,133.3,133.39,130.61,130.94,278608.0,132.4422,132.5316,129.7695,130.0974,278608.0
2022-12-19 10:00:00,130.91,131.82,130.84,131.68,92244.0,130.0676,130.9718,129.9981,130.8327,92244.0
2022-12-19 10:30:00,131.65,131.69,131.25,131.31,90777.0,130.8028,130.8426,130.4054,130.465,90777.0
2022-12-19 11:00:00,131.32,131.52,131.19,131.36,29628.0,130.475,130.6737,130.3458,130.5147,29628.0
2022-12-19 11:30:00,131.36,131.36,130.82,130.85,73306.0,130.5147,130.5147,129.9782,130.008,73306.0
2022-12-19 12:00:00,130.86,131.08,130.61,130.62,28960.0,130.0179,130.2365,129.7695,129.7795,28960.0
2022-12-19 12:30:00,130.63,131.04,130.59,130.99,57616.0,129.7894,130.1968,129.7497,130.1471,57616.0
2022-12-19 13:00:00,131.0,131.19,130.78,131.07,85373.0,130.157,130.3458,129.9384,130.2266,85373.0
2022-12-19 13:30:00,131.05,131.09,130.68,130.7,88826.0,130.2067,130.2464,129.8391,129.859,88826.0
2022-12-19 14:00:00,130.71,130.71,130.27,130.27,47372.0,129.8689,129.8689,129.4317,129.4317,47372.0
2022-12-19 14:30:00,130.29,130.52,130.09,130.26,33489.0,129.4516,129.6801,129.2529,129.4218,33489.0
2022-12-19 15:00:00,130.23,130.25,129.89,130.11,83480.0,129.392,129.4119,129.0542,129.2728,83480.0
2022-12-19 15:30:00,130.11,130.59,130.01,130.48,274520.0,129.2728,129.7497,129.1734,129.6404,274520.0
2022-12-20 09:30:00,129.86,130.78,129.52,130.35,115523.0,129.0244,129.9384,128.6866,129.5112,115523.0
2022-12-20 10:00:00,130.35,131.48,130.34,131.35,65609.0,129.5112,130.6339,129.5013,130.5048,65609.0
2022-12-20 10:30:00,131.36,131.49,131.15,131.25,29946.0,130.5147,130.6439,130.3061,130.4054,29946.0
2022-12-20 11:00:00,131.29,131.5,130.74,130.92,31699.0,130.4452,130.6538,129.8987,130.0775,31699.0
2022-12-20 11:30:00,130.94,131.61,130.89,131.6,30080.0,130.0974,130.7631,130.0477,130.7532,30080.0
2022-12-20 12:00:00,131.67,132.01,131.64,131.72,20328.0,130.8227,131.1605,130.7929,130.8724,20328.0
2022-12-20 12:30:00,131.68,131.78,131.53,131.75,37395.0,130.8327,130.932,130.6836,130.9022,37395.0
2022-12-20 13:00:00,131.85,132.16,131.76,132.1,19209.0,131.0016,131.3096,130.9121,131.2499,19209.0
2022-12-20 13:30:00,132.17,132.29,132.0,132.06,26534.0,131.3195,131.4387,131.1506,131.2102,26534.0
2022-12-20 14:00:00,132.08,132.3,132.03,132.11,32885.0,131.2301,131.4487,131.1804,131.2599,32885.0
2022-12-20 14:30:00,132.14,132.16,131.91,132.06,25139.0,131.2897,131.3096,131.0612,131.2102,25139.0
2022-12-20 15:00:00,132.06,132.14,131.81,132.09,67104.0,131.2102,131.2897,130.9618,131.24,67104.0
2022-12-20 15:30:00,132.08,132.34,131.95,131.98,108818.0,131.2301,131.4884,131.1009,131.1307,108818.0
2022-12-21 09:30:00,132.43,132.89,131.75,132.69,172603.0,131.5778,132.0349,130.9022,131.8362,172603.0
2022-12-21 10:00:00,132.73,133.78,132.63,133.7,164647.0,131.8759,132.9191,131.7765,132.8397,164647.0
2022-12-21 10:30:00,133.71,134.28,133.68,134.24,62052.0,132.8496,133.4159,132.8198,133.3762,62052.0
2022-12-21 11:00:00,134.28,134.57,134.18,134.42,38151.0,133.4159,133.7041,133.3166,133.555,38151.0
2022-12-21 11:30:00,134.46,134.56,133.95,134.18,51353.0,133.5948,133.6941,133.088,133.3166,51353.0
2022-12-21 12:00:00,134.2,134.21,133.63,133.67,36692.0,133.3364,133.3464,132.7701,132.8098,36692.0
2022-12-21 12:30:00,133.69,133.92,133.65,133.89,37054.0,132.8297,133.0582,132.79,133.0284,37054.0
2022-12-21 13:00:00,133.9,134.14,133.75,133.78,62086.0,133.0384,133.2768,132.8893,132.9191,62086.0
2022-12-21 13:30:00,133.82,134.11,133.81,134.03,36845.0,132.9589,133.247,132.9489,133.1675,36845.0
2022-12-21 14:00:00,134.06,134.28,134.06,134.11,42140.0,133.1973,133.4159,133.1973,133.247,42140.0
2022-12-21 14:30:00,134.12,134.23,133.73,133.81,103981.0,133.257,133.3662,132.8695,132.9489,103981.0
2022-12-21 15:00:00,133.78,133.8,133.19,133.19,88753.0,132.9191,132.939,132.3329,132.3329,88753.0
2022-12-21 15:30:00,133.19,133.91,133.14,133.83,205153.0,132.3329,133.0483,132.2833,132.9688,205153.0
2022-12-22 09:30:00,132.8,133.38,132.14,132.72,105910.0,131.9454,132.5217,131.2897,131.866,105910.0
2022-12-22 10:00:00,132.75,132.84,132.23,132.73,108153.0,131.8958,131.9852,131.3791,131.8759,108153.0
2022-12-22 10:30:00,132.64,133.01,132.55,132.68,37009.0,131.7865,132.1541,131.6971,131.8262,37009.0
2022-12-22 11:00:00,132.64,133.07,132.49,133.0,30590.0,131.7865,132.2137,131.6374,132.1442,30590.0
2022-12-22 11:30:00,132.99,133.05,132.64,133.03,19727.0,132.1342,132.1938,131.7865,132.174,19727.0
2022-12-22 12:00:00,132.99,133.07,132.43,132.46,28276.0,132.1342,132.2137,131.5778,131.6076,28276.0
2022-12-22 12:30:00,132.49,132.5,132.14,132.33,24945.0,131.6374,131.6474,131.2897,131.4785,24945.0
2022-12-22 13:00:00,132.31,132.31,131.83,132.19,46017.0,131.4586,131.4586,130.9817,131.3394,46017.0
2022-12-22 13:30:00,132.07,132.34,131.95,132.25,41344.0,131.2201,131.4884,131.1009,131.399,41344.0
2022-12-22 14:00:00,132.27,132.94,132.23,132.93,57064.0,131.4189,132.0845,131.3791,132.0746,57064.0
2022-12-22 14:30:00,132.91,133.29,132.69,133.27,39222.0,132.0547,132.4323,131.8362,132.4124,39222.0
2022-12-22 15:00:00,133.28,133.68,133.18,133.66,55877.0,132.4224,132.8198,132.323,132.7999,55877.0
2022-12-22 15:30:00,133.69,133.97,133.42,133.95,233178.0,132.8297,133.1079,132.5615,133.088,233178.0
2022-12-23 09:30:00,133.69,134.04,131.78,132.04,86519.0,132.8297,133.1775,130.932,131.1903,86519.0
2022-12-23 10:00:00,132.11,132.74,131.78,132.34,90734.0,131.2599,131.8858,130.932,131.4884,90734.0
2022-12-23 10:30:00,132.52,132.78,132.11,132.2,26827.0,131.6672,131.9256,131.2599,131.3493,26827.0
2022-12-23 11:00:00,132.06,132.32,131.91,132.21,20260.0,131.2102,131.4685,131.0612,131.3592,20260.0
2022-12-23 11:30:00,132.29,132.42,131.93,132.08,34897.0,131.4387,131.5679,131.081,131.2301,34897.0
2022-12-23 12:00:00,132.2,132.3,132.0,132.21,13331.0,131.3493,131.4487,131.1506,131.3592,13331.0
2022-12-23 12:30:00,132.19,132.31,131.67,131.84,28005.0,131.3394,131.4586,130.8227,130.9916,28005.0
2022-12-23 13:00:00,131.89,131.99,131.6,131.63,25625.0,131.0413,131.1407,130.7532,130.783,25625.0
2022-12-23 13:30:00,131.64,131.76,131.34,131.52,127639.0,130.7929,130.9121,130.4948,130.6737,127639.0
2022-12-23 14:00:00,131.52,131.8,131.43,131.65,76670.0,130.6737,130.9519,130.5843,130.8028,76670.0
2022-12-23 14:30:00,131.65,131.77,131.58,131.76,50569.0,130.8028,130.9221,130.7333,130.9121,50569.0
2022-12-23 15:00:00,131.78,131.87,131.41,131.51,124335.0,130.932,131.0214,130.5644,130.6637,124335.0
2022-12-23 15:30:00,131.5,132.0,131.28,131.99,191032.0,130.6538,131.1506,130.4352,131.1407,191032.0
2022-12-27 09:30:00,132.08,132.25,130.17,130.43,231787.0,131.2301,131.399,129.3324,129.5907,231787.0
2022-12-27 10:00:00,130.39,130.82,129.93,130.75,41915.0,129.551,129.9782,129.0939,129.9086,41915.0
2022-12-27 10:30:00,130.69,131.01,130.23,130.31,56589.0,129.849,130.167,129.392,129.4715,56589.0
2022-12-27 11:00:00,130.25,130.45,130.1,130.32,33614.0,129.4119,129.6106,129.2628,129.4814,33614.0
2022-12-27 11:30:00,130.35,130.58,130.16,130.18,40435.0,129.5112,129.7397,129.3224,129.3423,40435.0
2022-12-27 12:00:00,130.21,130.51,130.01,130.03,20269.0,129.3721,129.6702,129.1734,129.1933,20269.0
2022-12-27 12:30:00,130.03,130.13,129.61,129.86,29751.0,129.1933,129.2926,128.776,129.0244,29751.0
2022-12-27 13:00:00,129.8,129.96,129.65,129.65,22452.0,128.9647,129.1237,128.8157,128.8157,22452.0
2022-12-27 13:30:00,129.61,129.61,129.23,129.33,65027.0,128.776,128.776,128.3984,128.4978,65027.0
2022-12-27 14:00:00,129.32,129.54,129.09,129.13,39008.0,128.4878,128.7064,128.2593,128.2991,39008.0
2022-12-27 14:30:00,129.12,129.21,128.96,129.17,50189.0,128.2891,128.3785,128.1302,128.3388,50189.0
2022-12-27 15:00:00,129.2,129.35,129.1,129.28,64171.0,128.3686,128.5176,128.2693,128.4481,64171.0
2022-12-27 15:30:00,129.3,129.46,129.04,129.21,138025.0,128.468,128.6269,128.2096,128.3785,138025.0
2022-12-28 09:30:00,129.28,130.28,128.76,129.86,134863.0,128.4481,129.4417,127.9314,129.0244,134863.0
2022-12-28 10:00:00,129.88,130.13,129.18,129.26,72433.0,129.0442,129.2926,128.3487,128.4282,72433.0
2022-12-28 10:30:00,129.26,129.36,128.54,128.59,149621.0,128.4282,128.5276,127.7129,127.7625,149621.0
2022-12-28 11:00:00,128.56,128.72,128.34,128.54,76565.0,127.7327,127.8917,127.5141,127.7129,76565.0
2022-12-28 11:30:00,128.55,128.6,128.12,128.26,47367.0,127.7228,127.7725,127.2956,127.4347,47367.0
2022-12-28 12:00:00,128.25,128.34,128.06,128.19,36503.0,127.4247,127.5141,127.2359,127.3651,36503.0
2022-12-28 12:30:00,128.18,129.06,128.18,129.0,48712.0,127.3552,128.2295,127.3552,128.1699,48712.0
2022-12-28 13:00:00,129.0,129.41,128.73,128.75,276001.0,128.1699,128.5773,127.9016,127.9215,276001.0
2022-12-28 13:30:00,128.75,128.76,128.46,128.53,114082.0,127.9215,127.9314,127.6334,127.7029,114082.0
2022-12-28 14:00:00,128.55,128.74,128.38,128.73,40042.0,127.7228,127.9116,127.5539,127.9016,40042.0
2022-12-28 14:30:00,128.7,128.87,128.47,128.55,44934.0,127.8718,128.0407,127.6433,127.7228,44934.0
2022-12-28 15:00:00,128.59,128.61,128.25,128.45,58826.0,127.7625,127.7824,127.4247,127.6234,58826.0
2022-12-28 15:30:00,128.46,128.69,128.43,128.43,192005.0,127.6334,127.8619,127.6036,127.6036,192005.0
2022-12-29 09:30:00,129.47,130.78,128.71,130.56,129326.0,128.6369,129.9384,127.8818,129.7199,129326.0
2022-12-29 10:00:00,130.67,131.09,130.47,130.67,58565.0,129.8292,130.2464,129.6304,129.8292,58565.0
2022-12-29 10:30:00,130.66,131.62,130.66,131.53,80922.0,129.8192,130.773,129.8192,130.6836,80922.0
2022-12-29 11:00:00,131.57,131.69,131.38,131.59,41460.0,130.7234,130.8426,130.5346,130.7432,41460.0
2022-12-29 11:30:00,131.67,132.07,131.63,132.04,70844.0,130.8227,131.2201,130.783,131.1903,70844.0
2022-12-29 12:00:00,132.08,132.23,131.78,131.82,32646.0,131.2301,131.3791,130.932,130.9718,32646.0
2022-12-29 12:30:00,131.79,131.96,131.66,131.9,33181.0,130.9419,131.1109,130.8128,131.0512,33181.0
2022-12-29 13:00:00,131.87,132.02,131.78,131.9,36445.0,131.0214,131.1705,130.932,131.0512,36445.0
2022-12-29 13:30:00,131.92,132.15,131.86,132.05,22941.0,131.0711,131.2996,131.0115,131.2003,22941.0
2022-12-29 14:00:00,132.12,132.17,131.57,131.57,43687.0,131.2698,131.3195,130.7234,130.7234,43687.0
2022-12-29 14:30:00,131.58,131.81,131.52,131.56,40813.0,130.7333,130.9618,130.6737,130.7134,40813.0
2022-12-29 15:00:00,131.55,131.93,131.51,131.59,65973.0,130.7035,131.081,130.6637,130.7432,65973.0
2022-12-29 15:30:00,131.58,131.67,131.32,131.33,187665.0,130.7333,130.8227,130.475,130.4849,187665.0
2022-12-30 09:30:00,130.28,130.77,129.38,130.23,92142.0,129.4417,129.9285,128.5475,129.392,92142.0
2022-12-30 10:00:00,130.22,130.26,129.77,129.97,40498.0,129.382,129.4218,128.9349,129.1337,40498.0
2022-12-30 10:30:00,129.92,130.0,129.49,129.74,67230.0,129.084,129.1635,128.6567,128.9051,67230.0
2022-12-30 11:00:00,129.75,130.03,129.62,129.91,27965.0,128.9151,129.1933,128.7859,129.074,27965.0
2022-12-30 11:30:00,129.89,130.21,129.68,129.93,61659.0,129.0542,129.3721,128.8455,129.0939,61659.0
2022-12-30 12:00:00,129.99,129.99,129.49,129.56,162959.0,129.1535,129.1535,128.6567,128.7263,162959.0
2022-12-30 12:30:00,129.56,129.78,129.46,129.75,59125.0,128.7263,128.9449,128.6269,128.9151,59125.0
2022-12-30 13:00:00,129.74,129.8,129.16,129.38,55863.0,128.9051,128.9647,128.3289,128.5475,55863.0
2022-12-30 13:30:00,129.36,129.7,129.36,129.56,58328.0,128.5276,128.8654,128.5276,128.7263,58328.0
2022-12-30 14:00:00,129.55,129.72,129.34,129.67,62147.0,128.7164,128.8853,128.5077,128.8356,62147.0
2022-12-30 14:30:00,129.69,129.91,129.69,129.84,64057.0,128.8555,129.074,128.8555,129.0045,64057.0
2022-12-30 15:00:00,129.85,130.59,129.85,130.55,111962.0,129.0144,129.7497,129.0144,129.7099,111962.0
2022-12-30 15:30:00,130.56,131.44,130.51,131.42,219413.0,129.7199,130.5942,129.6702,130.5743,219413.0
2023-01-03 09:30:00,131.76,132.51,131.47,131.59,154887.0,130.9121,131.6573,130.624,130.7432,154887.0
2023-01-03 10:00:00,131.63,131.94,131.38,131.53,49470.0,130.783,131.091,130.5346,130.6836,49470.0
2023-01-03 10:30:00,131.5,131.77,131.06,131.77,61610.0,130.6538,130.9221,130.2166,130.9221,61610.0
2023-01-03 11:00:00,131.8,131.81,130.79,131.06,102715.0,130.9519,130.9618,129.9484,130.2166,102715.0
2023-01-03 11:30:00,131.04,131.04,130.12,130.27,34345.0,130.1968,130.1968,129.2827,129.4317,34345.0
2023-01-03 12:00:00,130.3,130.54,130.19,130.31,86611.0,129.4615,129.7,129.3522,129.4715,86611.0
2023-01-03 12:30:00,130.35,130.77,129.94,130.21,17473.0,129.5112,129.9285,129.1038,129.3721,17473.0
2023-01-03 13:00:00,130.21,130.39,129.74,130.36,22055.0,129.3721,129.551,128.9051,129.5211,22055.0
2023-01-03 13:30:00,130.34,130.34,129.84,130.09,16495.0,129.5013,129.5013,129.0045,129.2529,16495.0
2023-01-03 14:00:00,130.08,130.16,129.65,129.79,24505.0,129.2429,129.3224,128.8157,128.9548,24505.0
2023-01-03 14:30:00,129.72,130.27,129.55,130.1,38122.0,128.8853,129.4317,128.7164,129.2628,38122.0
2023-01-03 15:00:00,130.11,130.31,129.68,129.9,42827.0,129.2728,129.4715,128.8455,129.0641,42827.0
2023-01-03 15:30:00,129.92,130.33,129.91,130.14,145339.0,129.084,129.4913,129.074,129.3026,145339.0
2023-01-04 09:30:00,131.24,131.91,130.91,131.4,76713.0,130.3955,131.0612,130.0676,130.5545,76713.0
2023-01-04 10:00:00,131.34,131.62,130.45,131.03,104879.0,130.4948,130.773,129.6106,130.1868,104879.0
2023-01-04 10:30:00,130.99,131.35,130.67,131.35,44233.0,130.1471,130.5048,129.8292,130.5048,44233.0
2023-01-04 11:00:00,131.37,131.42,131.08,131.28,31237.0,130.5246,130.5743,130.2365,130.4352,31237.0
2023-01-04 11:30:00,131.37,132.03,131.34,131.89,49946.0,130.5246,131.1804,130.4948,131.0413,49946.0
2023-01-04 12:00:00,131.92,131.93,131.56,131.61,28995.0,131.0711,131.081,130.7134,130.7631,28995.0
2023-01-04 12:30:00,131.64,132.01,131.58,131.59,39053.0,130.7929,131.1605,130.7333,130.7432,39053.0
2023-01-04 13:00:00,131.59,131.77,131.35,131.65,64201.0,130.7432,130.9221,130.5048,130.8028,64201.0
2023-01-04 13:30:00,131.64,131.95,131.62,131.72,48695.0,130.7929,131.1009,130.773,130.8724,48695.0
2023-01-04 14:00:00,131.52,132.05,130.85,130.85,66122.0,130.6737,131.2003,130.008,130.008,66122.0
2023-01-04 14:30:00,130.84,131.72,130.78,131.72,61400.0,129.9981,130.8724,129.9384,130.8724,61400.0
2023-01-04 15:00:00,131.72,131.93,131.33,131.48,69277.0,130.8724,131.081,130.4849,130.6339,69277.0
2023-01-04 15:30:00,131.44,131.77,130.94,131.73,133630.0,130.5942,130.9221,130.0974,130.8823,133630.0
2023-01-05 09:30:00,131.2,131.58,130.53,130.9,69361.0,130.3557,130.7333,129.6901,130.0577,69361.0
2023-01-05 10:00:00,130.92,131.71,130.92,131.54,37081.0,130.0775,130.8625,130.0775,130.6936,37081.0
2023-01-05 10:30:00,131.53,131.83,131.26,131.35,18608.0,130.6836,130.9817,130.4154,130.5048,18608.0
2023-01-05 11:00:00,131.42,131.66,131.04,131.29,28041.0,130.5743,130.8128,130.1968,130.4452,28041.0
2023-01-05 11:30:00,131.28,131.46,131.09,131.16,22400.0,130.4352,130.6141,130.2464,130.316,22400.0
2023-01-05 12:00:00,131.19,131.64,131.19,131.53,19703.0,130.3458,130.7929,130.3458,130.6836,19703.0
2023-01-05 12:30:00,131.52,131.69,131.29,131.43,21708.0,130.6737,130.8426,130.4452,130.5843,21708.0
2023-01-05 13:00:00,131.4,132.31,131.33,132.08,38368.0,130.5545,131.4586,130.4849,131.2301,38368.0
2023-01-05 13:30:00,132.07,132.28,131.99,132.03,35333.0,131.2201,131.4288,131.1407,131.1804,35333.0
2023-01-05 14:00:00,132.02,132.11,131.79,131.84,46578.0,131.1705,131.2599,130.9419,130.9916,46578.0
2023-01-05 14:30:00,131.84,132.39,131.84,132.16,93241.0,130.9916,131.5381,130.9916,131.3096,93241.0
2023-01-05 15:00:00,132.14,132.14,131.75,131.99,78084.0,131.2897,131.2897,130.9022,131.1407,78084.0
2023-01-05 15:30:00,132.0,132.31,131.84,131.91,163722.0,131.1506,131.4586,130.9916,131.0612,163722.0
2023-01-06 09:30:00,132.9,132.9,130.69,131.06,123514.0,132.0448,132.0448,129.849,130.2166,123514.0
2023-01-06 10:00:00,131.11,132.02,131.11,131.64,32915.0,130.2663,131.1705,130.2663,130.7929,32915.0
2023-01-06 10:30:00,131.67,132.91,131.65,132.72,130727.0,130.8227,132.0547,130.8028,131.866,130727.0
2023-01-06 11:00:00,132.75,133.28,132.62,133.05,95452.0,131.8958,132.4224,131.7666,132.1938,95452.0
2023-01-06 11:30:00,133.09,133.51,132.89,133.37,89387.0,132.2336,132.6509,132.0349,132.5118,89387.0
2023-01-06 12:00:00,133.37,133.55,133.09,133.12,79977.0,132.5118,132.6906,132.2336,132.2634,79977.0
2023-01-06 12:30:00,133.11,133.31,132.89,133.23,74370.0,132.2535,132.4522,132.0349,132.3727,74370.0
2023-01-06 13:00:00,133.24,133.47,133.17,133.44,23744.0,132.3826,132.6111,132.3131,132.5813,23744.0
2023-01-06 13:30:00,133.46,133.73,133.41,133.53,55671.0,132.6012,132.8695,132.5515,132.6707,55671.0
2023-01-06 14:00:00,133.56,134.69,133.56,133.86,748564.0,132.7006,133.8233,132.7006,132.9986,748564.0
2023-01-06 14:30:00,133.88,134.34,133.83,134.11,119563.0,133.0185,133.4755,132.9688,133.247,119563.0
2023-01-06 15:00:00,134.12,134.31,133.35,133.38,447042.0,133.257,133.4457,132.4919,132.5217,447042.0
2023-01-06 15:30:00,133.4,133.52,132.98,133.17,281495.0,132.5416,132.6608,132.1243,132.3131,281495.0
2023-01-09 09:30:00,133.19,133.28,130.77,130.91,181901.0,132.3329,132.4224,129.9285,130.0676,181901.0
2023-01-09 10:00:00,130.95,131.43,130.81,131.32,97713.0,130.1073,130.5843,129.9683,130.475,97713.0
2023-01-09 10:30:00,131.35,132.05,131.35,132.01,47137.0,130.5048,131.2003,130.5048,131.1605,47137.0
2023-01-09 11:00:00,132.04,132.48,131.87,132.23,120264.0,131.1903,131.6275,131.0214,131.3791,120264.0
2023-01-09 11:30:00,132.21,132.26,131.69,131.73,67686.0,131.3592,131.4089,130.8426,130.8823,67686.0
2023-01-09 12:00:00,131.75,131.97,131.64,131.91,41162.0,130.9022,131.1208,130.7929,131.0612,41162.0
2023-01-09 12:30:00,131.95,131.95,131.35,131.49,62366.0,131.1009,131.1009,130.5048,130.6439,62366.0
2023-01-09 13:00:00,131.46,131.65,131.27,131.64,44649.0,130.6141,130.8028,130.4253,130.7929,44649.0
2023-01-09 13:30:00,131.63,131.65,130.85,130.97,45615.0,130.783,130.8028,130.008,130.1272,45615.0
2023-01-09 14:00:00,130.99,131.27,130.84,131.25,89835.0,130.1471,130.4253,129.9981,130.4054,89835.0
2023-01-09 14:30:00,131.27,131.38,130.62,130.66,42834.0,130.4253,130.5346,129.7795,129.8192,42834.0
2023-01-09 15:00:00,130.65,130.74,130.21,130.41,74660.0,129.8093,129.8987,129.3721,129.5708,74660.0
2023-01-09 15:30:00,130.43,130.48,130.14,130.37,247937.0,129.5907,129.6404,129.3026,129.5311,247937.0
2023-01-10 09:30:00,129.74,132.23,129.74,131.94,189134.0,128.9051,131.3791,128.9051,131.091,189134.0
2023-01-10 10:00:00,131.99,132.87,131.87,132.4,54708.0,131.1407,132.015,131.0214,131.548,54708.0
2023-01-10 10:30:00,132.45,132.9,132.13,132.87,75594.0,131.5977,132.0448,131.2798,132.015,75594.0
2023-01-10 11:00:00,132.86,132.96,132.47,132.57,58023.0,132.0051,132.1044,131.6176,131.7169,58023.0
2023-01-10 11:30:00,132.58,132.59,132.04,132.32,25289.0,131.7269,131.7368,131.1903,131.4685,25289.0
2023-01-10 12:00:00,132.32,132.41,132.05,132.31,37662.0,131.4685,131.558,131.2003,131.4586,37662.0
2023-01-10 12:30:00,132.34,132.76,132.31,132.52,38261.0,131.4884,131.9057,131.4586,131.6672,38261.0
2023-01-10 13:00:00,132.51,132.75,132.43,132.46,16920.0,131.6573,131.8958,131.5778,131.6076,16920.0
2023-01-10 13:30:00,132.45,132.75,132.43,132.74,15003.0,131.5977,131.8958,131.5778,131.8858,15003.0
2023-01-10 14:00:00,132.77,133.03,132.74,133.03,35809.0,131.9156,132.174,131.8858,132.174,35809.0
2023-01-10 14:30:00,133.06,133.1,132.69,132.9,18785.0,132.2038,132.2435,131.8362,132.0448,18785.0
2023-01-10 15:00:00,132.93,132.94,132.54,132.79,52924.0,132.0746,132.0845,131.6871,131.9355,52924.0
2023-01-10 15:30:00,132.77,133.27,132.66,133.23,160611.0,131.9156,132.4124,131.8063,132.3727,160611.0
2023-01-11 09:30:00,133.15,133.36,132.14,133.1,99311.0,132.2932,132.5018,131.2897,132.2435,99311.0
2023-01-11 10:00:00,133.06,133.59,132.96,133.55,45930.0,132.2038,132.7304,132.1044,132.6906,45930.0
2023-01-11 10:30:00,133.51,133.59,133.1,133.16,63559.0,132.6509,132.7304,132.2435,132.3031,63559.0
2023-01-11 11:00:00,133.18,133.18,132.73,132.96,43224.0,132.323,132.323,131.8759,132.1044,43224.0
2023-01-11 11:30:00,132.98,133.1,132.67,132.75,22263.0,132.1243,132.2435,131.8163,131.8958,22263.0
2023-01-11 12:00:00,132.77,133.3,132.6,133.19,18144.0,131.9156,132.4422,131.7467,132.3329,18144.0
2023-01-11 12:30:00,133.22,133.36,133.14,133.2,38122.0,132.3627,132.5018,132.2833,132.3429,38122.0
2023-01-11 13:00:00,133.18,133.72,133.18,133.72,24502.0,132.323,132.8595,132.323,132.8595,24502.0
2023-01-11 13:30:00,133.74,133.84,133.51,133.61,30314.0,132.8794,132.9788,132.6509,132.7502,30314.0
2023-01-11 14:00:00,133.62,133.83,133.55,133.72,34210.0,132.7602,132.9688,132.6906,132.8595,34210.0
2023-01-11 14:30:00,133.72,133.83,133.4,133.45,61523.0,132.8595,132.9688,132.5416,132.5913,61523.0
2023-01-11 15:00:00,133.45,133.83,133.31,133.64,67276.0,132.5913,132.9688,132.4522,132.78,67276.0
2023-01-11 15:30:00,133.63,134.15,133.62,134.12,164524.0,132.7701,133.2868,132.7602,133.257,164524.0
2023-01-12 09:30:00,133.9,133.9,131.93,132.22,95723.0,133.0384,133.0384,131.081,131.3692,95723.0
2023-01-12 10:00:00,132.21,133.46,132.17,133.22,66556.0,131.3592,132.6012,131.3195,132.3627,66556.0
2023-01-12 10:30:00,133.19,133.75,132.98,133.07,62206.0,132.3329,132.8893,132.1243,132.2137,62206.0
2023-01-12 11:00:00,132.96,133.51,132.72,133.36,44144.0,132.1044,132.6509,131.866,132.5018,44144.0
2023-01-12 11:30:00,133.36,133.89,133.19,133.86,38150.0,132.5018,133.0284,132.3329,132.9986,38150.0
2023-01-12 12:00:00,133.88,134.31,133.72,134.27,22700.0,133.0185,133.4457,132.8595,133.406,22700.0
2023-01-12 12:30:00,134.25,134.52,134.22,134.41,17438.0,133.3861,133.6544,133.3563,133.5451,17438.0
2023-01-12 13:00:00,134.4,134.85,134.0,134.05,37883.0,133.5351,133.9823,133.1377,133.1874,37883.0
2023-01-12 13:30:00,134.04,134.74,133.89,134.72,54265.0,133.1775,133.873,133.0284,133.8531,54265.0
2023-01-12 14:00:00,134.73,134.81,134.45,134.55,42483.0,133.863,133.9425,133.5848,133.6842,42483.0
2023-01-12 14:30:00,134.51,134.59,134.24,134.52,29057.0,133.6444,133.7239,133.3762,133.6544,29057.0
2023-01-12 15:00:00,134.52,134.67,134.33,134.56,66261.0,133.6544,133.8034,133.4656,133.6941,66261.0
2023-01-12 15:30:00,134.56,135.18,134.55,135.12,185974.0,133.6941,134.3101,133.6842,134.2505,185974.0
2023-01-13 09:30:00,134.67,136.09,134.55,135.89,108851.0,133.8034,135.2143,133.6842,135.0156,108851.0
2023-01-13 10:00:00,135.83,136.25,135.64,136.25,113373.0,134.9559,135.3732,134.7672,135.3732,113373.0
2023-01-13 10:30:00,136.25,136.43,135.91,136.34,65748.0,135.3732,135.5521,135.0354,135.4627,65748.0
2023-01-13 11:00:00,136.34,136.6,136.1,136.11,83834.0,135.4627,135.721,135.2242,135.2341,83834.0
2023-01-13 11:30:00,136.06,136.06,135.57,135.87,34752.0,135.1845,135.1845,134.6976,134.9957,34752.0
2023-01-13 12:00:00,135.84,136.19,135.7,136.16,25386.0,134.9659,135.3136,134.8268,135.2838,25386.0
2023-01-13 12:30:00,136.16,136.23,135.69,135.81,22821.0,135.2838,135.3534,134.8168,134.9361,22821.0
2023-01-13 13:00:00,135.83,135.85,135.19,135.34,13183.0,134.9559,134.9758,134.3201,134.4691,13183.0
2023-01-13 13:30:00,135.35,135.95,135.26,135.77,33884.0,134.479,135.0752,134.3896,134.8963,33884.0
2023-01-13 14:00:00,135.76,135.81,135.35,135.43,60011.0,134.8864,134.9361,134.479,134.5585,60011.0
2023-01-13 14:30:00,135.44,135.62,135.34,135.45,45177.0,134.5685,134.7473,134.4691,134.5784,45177.0
2023-01-13 15:00:00,135.43,135.53,135.05,135.53,44914.0,134.5585,134.6579,134.181,134.6579,44914.0
2023-01-13 15:30:00,135.55,136.34,135.54,136.23,136999.0,134.6777,135.4627,134.6678,135.3534,136999.0
2023-01-17 09:30:00,136.11,136.36,135.21,136.27,120295.0,135.2341,135.4825,134.3399,135.3931,120295.0
2023-01-17 10:00:00,136.31,136.88,136.3,136.52,76487.0,135.4329,135.9992,135.4229,135.6415,76487.0
2023-01-17 10:30:00,136.5,136.5,136.06,136.28,80554.0,135.6216,135.6216,135.1845,135.4031,80554.0
2023-01-17 11:00:00,136.27,136.5,135.84,136.16,82118.0,135.3931,135.6216,134.9659,135.2838,82118.0
2023-01-17 11:30:00,136.14,136.51,136.13,136.4,28989.0,135.264,135.6316,135.254,135.5223,28989.0
2023-01-17 12:00:00,136.43,136.51,136.03,136.09,29240.0,135.5521,135.6316,135.1547,135.2143,29240.0
2023-01-17 12:30:00,136.08,136.4,136.07,136.28,17139.0,135.2043,135.5223,135.1944,135.4031,17139.0
2023-01-17 13:00:00,136.37,136.42,136.14,136.22,16244.0,135.4925,135.5422,135.264,135.3434,16244.0
2023-01-17 13:30:00,136.23,136.32,136.11,136.24,19289.0,135.3534,135.4428,135.2341,135.3633,19289.0
2023-01-17 14:00:00,136.23,136.4,135.98,136.19,56447.0,135.3534,135.5223,135.105,135.3136,56447.0
2023-01-17 14:30:00,136.27,136.55,136.21,136.27,42428.0,135.3931,135.6713,135.3335,135.3931,42428.0
2023-01-17 15:00:00,136.26,136.58,136.24,136.41,41550.0,135.3832,135.7011,135.3633,135.5322,41550.0
2023-01-17 15:30:00,136.4,136.43,135.95,136.17,102661.0,135.5223,135.5521,135.0752,135.2938,102661.0
2023-01-18 09:30:00,136.75,138.12,136.75,137.95,93774.0,135.87,137.2312,135.87,137.0623,93774.0
2023-01-18 10:00:00,137.99,138.13,137.4,137.49,186681.0,137.102,137.2411,136.5158,136.6053,186681.0
2023-01-18 10:30:00,137.5,137.52,136.34,136.58,173065.0,136.6152,136.6351,135.4627,135.7011,173065.0
2023-01-18 11:00:00,136.54,136.63,135.87,136.08,20744.0,135.6614,135.7508,134.9957,135.2043,20744.0
2023-01-18 11:30:00,136.07,136.08,135.51,136.05,35229.0,135.1944,135.2043,134.638,135.1745,35229.0
2023-01-18 12:00:00,136.06,136.11,135.57,135.65,29619.0,135.1845,135.2341,134.6976,134.7771,29619.0
2023-01-18 12:30:00,135.71,135.93,135.53,135.6,19441.0,134.8367,135.0553,134.6579,134.7274,19441.0
2023-01-18 13:00:00,135.59,135.82,135.36,135.82,38892.0,134.7175,134.946,134.489,134.946,38892.0
2023-01-18 13:30:00,135.83,136.01,135.6,135.75,289968.0,134.9559,135.1348,134.7274,134.8765,289968.0
2023-01-18 14:00:00,135.76,135.76,135.38,135.55,71104.0,134.8864,134.8864,134.5088,134.6777,71104.0
2023-01-18 14:30:00,135.57,135.69,135.5,135.56,31945.0,134.6976,134.8168,134.6281,134.6877,31945.0
2023-01-18 15:00:00,135.57,135.62,135.34,135.48,73486.0,134.6976,134.7473,134.4691,134.6082,73486.0
2023-01-18 15:30:00,135.44,135.5,135.12,135.22,197673.0,134.5685,134.6281,134.2505,134.3499,197673.0
2023-01-19 09:30:00,134.18,135.04,133.8,134.02,112211.0,133.3166,134.171,132.939,133.1576,112211.0
2023-01-19 10:00:00,133.97,134.17,133.4,133.54,93411.0,133.1079,133.3066,132.5416,132.6807,93411.0
2023-01-19 10:30:00,133.48,133.73,133.4,133.53,59032.0,132.6211,132.8695,132.5416,132.6707,59032.0
2023-01-19 11:00:00,133.52,133.95,133.38,133.75,47676.0,132.6608,133.088,132.5217,132.8893,47676.0
2023-01-19 11:30:00,133.75,134.1,133.66,134.1,39904.0,132.8893,133.2371,132.7999,133.2371,39904.0
2023-01-19 12:00:00,134.1,134.29,133.84,133.92,46858.0,133.2371,133.4259,132.9788,133.0582,46858.0
2023-01-19 12:30:00,133.88,133.88,133.64,133.8,16993.0,133.0185,133.0185,132.78,132.939,16993.0
2023-01-19 13:00:00,133.86,134.19,133.83,133.99,366798.0,132.9986,133.3265,132.9688,133.1278,366798.0
2023-01-19 13:30:00,134.0,134.55,134.0,134.49,35482.0,133.1377,133.6842,133.1377,133.6246,35482.0
2023-01-19 14:00:00,134.5,134.73,134.27,134.58,51582.0,133.6345,133.863,133.406,133.714,51582.0
2023-01-19 14:30:00,134.58,134.7,134.49,134.52,45491.0,133.714,133.8332,133.6246,133.6544,45491.0
2023-01-19 15:00:00,134.54,134.6,134.32,134.49,35215.0,133.6742,133.7339,133.4557,133.6246,35215.0
2023-01-19 15:30:00,134.47,134.49,133.93,133.93,96048.0,133.6047,133.6246,133.0682,133.0682,96048.0
2023-01-20 09:30:00,134.51,134.8,133.84,134.55,125969.0,133.6444,133.9326,132.9788,133.6842,125969.0
2023-01-20 10:00:00,134.49,134.69,134.29,134.55,30791.0,133.6246,133.8233,133.4259,133.6842,30791.0
2023-01-20 10:30:00,134.51,134.64,134.21,134.4,43095.0,133.6444,133.7736,133.3464,133.5351,43095.0
2023-01-20 11:00:00,134.42,134.63,134.16,134.35,45890.0,133.555,133.7637,133.2967,133.4855,45890.0
2023-01-20 11:30:00,134.33,134.46,134.27,134.32,35102.0,133.4656,133.5948,133.406,133.4557,35102.0
2023-01-20 12:00:00,134.38,134.48,134.13,134.21,36811.0,133.5153,133.6146,133.2669,133.3464,36811.0
2023-01-20 12:30:00,134.2,134.22,133.97,133.97,52521.0,133.3364,133.3563,133.1079,133.1079,52521.0
2023-01-20 13:00:00,133.98,134.23,133.91,134.05,44224.0,133.1179,133.3662,133.0483,133.1874,44224.0
2023-01-20 13:30:00,134.04,134.66,134.03,134.55,86682.0,133.1775,133.7935,133.1675,133.6842,86682.0
2023-01-20 14:00:00,134.54,135.03,134.51,134.91,48433.0,133.6742,134.1611,133.6444,134.0419,48433.0
2023-01-20 14:30:00,134.9,135.11,134.82,135.1,42328.0,134.0319,134.2406,133.9524,134.2306,42328.0
2023-01-20 15:00:00,135.14,135.54,135.13,135.36,49053.0,134.2704,134.6678,134.2605,134.489,49053.0
2023-01-20 15:30:00,135.39,135.74,135.25,135.47,272883.0,134.5188,134.8665,134.3797,134.5983,272883.0
2023-01-23 09:30:00,135.41,136.17,135.18,135.88,96767.0,134.5386,135.2938,134.3101,135.0056,96767.0
2023-01-23 10:00:00,135.91,136.7,135.73,136.47,40648.0,135.0354,135.8203,134.8566,135.5918,40648.0
2023-01-23 10:30:00,136.47,136.57,136.0,136.05,29659.0,135.5918,135.6912,135.1249,135.1745,29659.0
2023-01-23 11:00:00,136.09,136.68,136.02,136.22,51469.0,135.2143,135.8005,135.1447,135.3434,51469.0
2023-01-23 11:30:00,136.23,136.38,136.13,136.3,55754.0,135.3534,135.5024,135.254,135.4229,55754.0
2023-01-23 12:00:00,136.3,136.49,136.06,136.49,168644.0,135.4229,135.6117,135.1845,135.6117,168644.0
2023-01-23 12:30:00,136.5,136.78,136.44,136.77,25350.0,135.6216,135.8998,135.562,135.8899,25350.0
2023-01-23 13:00:00,136.75,137.05,136.73,136.88,51996.0,135.87,136.1681,135.8502,135.9992,51996.0
2023-01-23 13:30:00,136.87,137.13,136.87,137.06,43316.0,135.9893,136.2476,135.9893,136.178,43316.0
2023-01-23 14:00:00,137.03,137.09,136.84,136.91,72016.0,136.1482,136.2078,135.9594,136.029,72016.0
2023-01-23 14:30:00,136.94,137.02,136.22,136.41,117649.0,136.0588,136.1383,135.3434,135.5322,117649.0
2023-01-23 15:00:00,136.37,136.72,136.12,136.66,42907.0,135.4925,135.8402,135.2441,135.7806,42907.0
2023-01-23 15:30:00,136.68,136.82,136.53,136.79,145867.0,135.8005,135.9396,135.6514,135.9098,145867.0
2023-01-24 09:30:00,136.7,136.74,135.68,136.26,84944.0,135.8203,135.8601,134.8069,135.3832,84944.0
2023-01-24 10:00:00,136.24,136.51,135.98,136.43,64048.0,135.3633,135.6316,135.105,135.5521,64048.0
2023-01-24 10:30:00,136.38,136.69,136.06,136.66,61417.0,135.5024,135.8104,135.1845,135.7806,61417.0
2023-01-24 11:00:00,136.67,136.84,136.36,136.62,30130.0,135.7905,135.9594,135.4825,135.7409,30130.0
2023-01-24 11:30:00,136.59,136.78,136.39,136.63,19884.0,135.7111,135.8998,135.5123,135.7508,19884.0
2023-01-24 12:00:00,136.62,136.9,136.58,136.79,12330.0,135.7409,136.0191,135.7011,135.9098,12330.0
2023-01-24 12:30:00,136.66,136.76,136.51,136.64,27960.0,135.7806,135.88,135.6316,135.7607,27960.0
2023-01-24 13:00:00,136.6,136.78,136.51,136.59,25121.0,135.721,135.8998,135.6316,135.7111,25121.0
2023-01-24 13:30:00,136.62,136.86,136.61,136.76,23749.0,135.7409,135.9793,135.7309,135.88,23749.0
2023-01-24 14:00:00,136.75,136.88,136.51,136.84,34949.0,135.87,135.9992,135.6316,135.9594,34949.0
2023-01-24 14:30:00,136.86,136.97,136.78,136.94,46989.0,135.9793,136.0886,135.8998,136.0588,46989.0
2023-01-24 15:00:00,136.93,137.03,136.8,136.9,46213.0,136.0489,136.1482,135.9197,136.0191,46213.0
2023-01-24 15:30:00,136.92,136.93,136.48,136.8,174622.0,136.0389,136.0489,135.6018,135.9197,174622.0
2023-01-25 09:30:00,136.16,136.23,135.39,135.41,116714.0,135.2838,135.3534,134.5188,134.5386,116714.0
2023-01-25 10:00:00,135.36,135.78,135.26,135.4,43418.0,134.489,134.9063,134.3896,134.5287,43418.0
2023-01-25 10:30:00,135.44,135.59,135.03,135.54,24131.0,134.5685,134.7175,134.1611,134.6678,24131.0
2023-01-25 11:00:00,135.5,135.94,135.33,135.82,61434.0,134.6281,135.0652,134.4592,134.946,61434.0
2023-01-25 11:30:00,135.84,136.19,135.66,135.94,60328.0,134.9659,135.3136,134.787,135.0652,60328.0
2023-01-25 12:00:00,135.93,136.06,135.65,135.73,25257.0,135.0553,135.1845,134.7771,134.8566,25257.0
2023-01-25 12:30:00,135.71,136.07,135.71,136.01,16699.0,134.8367,135.1944,134.8367,135.1348,16699.0
2023-01-25 13:00:00,135.98,136.33,135.98,136.22,57562.0,135.105,135.4527,135.105,135.3434,57562.0
2023-01-25 13:30:00,136.26,136.26,135.98,135.99,31176.0,135.3832,135.3832,135.105,135.1149,31176.0
2023-01-25 14:00:00,136.05,136.29,135.88,136.18,70971.0,135.1745,135.413,135.0056,135.3037,70971.0
2023-01-25 14:30:00,136.19,136.36,136.04,136.34,28790.0,135.3136,135.4825,135.1646,135.4627,28790.0
2023-01-25 15:00:00,136.32,136.63,136.31,136.57,49455.0,135.4428,135.7508,135.4329,135.6912,49455.0
2023-01-25 15:30:00,136.56,136.8,136.48,136.78,113554.0,135.6812,135.9197,135.6018,135.8998,113554.0
2023-01-26 09:30:00,137.6,137.87,136.62,137.03,63121.0,136.7146,136.9828,135.7409,136.1482,63121.0
2023-01-26 10:00:00,137.11,137.16,136.67,136.78,47287.0,136.2277,136.2774,135.7905,135.8998,47287.0
2023-01-26 10:30:00,136.76,136.9,135.74,135.77,56927.0,135.88,136.0191,134.8665,134.8963,56927.0
2023-01-26 11:00:00,135.79,136.3,135.78,136.18,39576.0,134.9162,135.4229,134.9063,135.3037,39576.0
2023-01-26 11:30:00,136.24,136.32,135.98,136.06,33991.0,135.3633,135.4428,135.105,135.1845,33991.0
2023-01-26 12:00:00,136.04,136.47,136.04,136.33,19426.0,135.1646,135.5918,135.1646,135.4527,19426.0
2023-01-26 12:30:00,136.32,136.47,136.19,136.27,23024.0,135.4428,135.5918,135.3136,135.3931,23024.0
2023-01-26 13:00:00,136.27,136.41,136.15,136.3,26674.0,135.3931,135.5322,135.2739,135.4229,26674.0
2023-01-26 13:30:00,136.28,136.54,136.28,136.35,30320.0,135.4031,135.6614,135.4031,135.4726,30320.0
2023-01-26 14:00:00,136.36,136.61,136.27,136.44,288807.0,135.4825,135.7309,135.3931,135.562,288807.0
2023-01-26 14:30:00,136.46,136.53,136.34,136.52,41299.0,135.5819,135.6514,135.4627,135.6415,41299.0
2023-01-26 15:00:00,136.53,136.85,136.34,136.8,43368.0,135.6514,135.9694,135.4627,135.9197,43368.0
2023-01-26 15:30:00,136.73,137.21,136.69,137.09,130688.0,135.8502,136.3271,135.8104,136.2078,130688.0
2023-01-27 09:30:00,136.64,137.4,136.42,137.16,59556.0,135.7607,136.5158,135.5422,136.2774,59556.0
2023-01-27 10:00:00,137.23,137.7,137.08,137.42,74214.0,136.3469,136.8139,136.1979,136.5357,74214.0
2023-01-27 10:30:00,137.41,137.41,136.5,136.61,34339.0,136.5258,136.5258,135.6216,135.7309,34339.0
2023-01-27 11:00:00,136.56,136.89,136.45,136.83,38747.0,135.6812,136.0091,135.572,135.9495,38747.0
2023-01-27 11:30:00,136.84,137.19,136.78,137.09,27429.0,135.9594,136.3072,135.8998,136.2078,27429.0
2023-01-27 12:00:00,137.03,137.17,136.9,137.15,15813.0,136.1482,136.2873,136.0191,136.2675,15813.0
2023-01-27 12:30:00,137.14,137.29,137.07,137.09,34904.0,136.2575,136.4066,136.188,136.2078,34904.0
2023-01-27 13:00:00,137.12,137.35,137.05,137.33,33914.0,136.2376,136.4662,136.1681,136.4463,33914.0
2023-01-27 13:30:00,137.34,137.55,137.34,137.53,40173.0,136.4562,136.6649,136.4562,136.645,40173.0
2023-01-27 14:00:00,137.53,137.64,137.25,137.34,56064.0,136.645,136.7543,136.3668,136.4562,56064.0
2023-01-27 14:30:00,137.35,137.62,137.33,137.57,47148.0,136.4662,136.7344,136.4463,136.6848,47148.0
2023-01-27 15:00:00,137.58,137.73,137.4,137.62,49730.0,136.6947,136.8437,136.5158,136.7344,49730.0
2023-01-27 15:30:00,137.61,137.74,137.19,137.29,116721.0,136.7245,136.8537,136.3072,136.4066,116721.0
2023-01-30 09:30:00,136.44,136.7,136.0,136.06,90235.0,135.562,135.8203,135.1249,135.1845,90235.0
2023-01-30 10:00:00,136.07,136.54,135.77,135.89,87386.0,135.1944,135.6614,134.8963,135.0156,87386.0
2023-01-30 10:30:00,135.89,135.98,135.11,135.24,56485.0,135.0156,135.105,134.2406,134.3697,56485.0
2023-01-30 11:00:00,135.23,135.45,135.16,135.42,44755.0,134.3598,134.5784,134.2903,134.5486,44755.0
2023-01-30 11:30:00,135.44,135.52,135.12,135.44,24626.0,134.5685,134.6479,134.2505,134.5685,24626.0
2023-01-30 12:00:00,135.42,135.51,135.18,135.36,15580.0,134.5486,134.638,134.3101,134.489,15580.0
2023-01-30 12:30:00,135.35,135.43,134.83,134.88,75283.0,134.479,134.5585,133.9624,134.0121,75283.0
2023-01-30 13:00:00,134.88,135.25,134.78,135.03,39734.0,134.0121,134.3797,133.9127,134.1611,39734.0
2023-01-30 13:30:00,135.03,135.03,134.79,134.93,40120.0,134.1611,134.1611,133.9226,134.0617,40120.0
2023-01-30 14:00:00,134.94,135.01,134.61,134.62,50961.0,134.0717,134.1412,133.7438,133.7537,50961.0
2023-01-30 14:30:00,134.62,134.67,134.3,134.59,95175.0,133.7537,133.8034,133.4358,133.7239,95175.0
2023-01-30 15:00:00,134.59,134.8,134.49,134.57,82846.0,133.7239,133.9326,133.6246,133.7041,82846.0
2023-01-30 15:30:00,134.56,135.05,134.51,134.73,192752.0,133.6941,134.181,133.6444,133.863,192752.0
2023-01-31 09:30:00,134.45,136.23,134.45,135.34,222549.0,133.5848,135.3534,133.5848,134.4691,222549.0
2023-01-31 10:00:00,135.31,135.86,135.26,135.82,132712.0,134.4393,134.9858,134.3896,134.946,132712.0
2023-01-31 10:30:00,135.92,135.98,135.59,135.75,64588.0,135.0454,135.105,134.7175,134.8765,64588.0
2023-01-31 11:00:00,135.77,135.94,135.69,135.92,49973.0,134.8963,135.0652,134.8168,135.0454,49973.0
2023-01-31 11:30:00,135.92,136.04,135.77,135.9,22396.0,135.0454,135.1646,134.8963,135.0255,22396.0
2023-01-31 12:00:00,135.88,136.03,135.73,136.03,82416.0,135.0056,135.1547,134.8566,135.1547,82416.0
2023-01-31 12:30:00,136.04,136.1,135.84,135.92,23952.0,135.1646,135.2242,134.9659,135.0454,23952.0
2023-01-31 13:00:00,135.9,136.07,135.87,136.07,45121.0,135.0255,135.1944,134.9957,135.1944,45121.0
2023-01-31 13:30:00,136.1,136.26,136.08,136.19,38452.0,135.2242,135.3832,135.2043,135.3136,38452.0
2023-01-31 14:00:00,136.2,136.2,135.93,136.02,56643.0,135.3236,135.3236,135.0553,135.1447,56643.0
2023-01-31 14:30:00,136.03,136.1,135.91,135.97,44423.0,135.1547,135.2242,135.0354,135.095,44423.0
2023-01-31 15:00:00,135.99,136.14,135.72,135.77,93559.0,135.1149,135.264,134.8467,134.8963,93559.0
2023-01-31 15:30:00,135.79,136.55,135.79,136.52,147849.0,134.9162,135.6713,134.9162,135.6415,147849.0
2023-02-01 09:30:00,136.18,136.44,135.71,136.18,75913.0,135.3037,135.562,134.8367,135.3037,75913.0
2023-02-01 10:00:00,136.19,136.2,135.18,135.23,45384.0,135.3136,135.3236,134.3101,134.3598,45384.0
2023-02-01 10:30:00,135.26,135.36,134.76,134.81,27656.0,134.3896,134.489,133.8928,133.9425,27656.0
2023-02-01 11:00:00,134.78,135.1,134.78,134.94,19072.0,133.9127,134.2306,133.9127,134.0717,19072.0
2023-02-01 11:30:00,134.9,135.07,134.74,134.79,31469.0,134.0319,134.2008,133.873,133.9226,31469.0
2023-02-01 12:00:00,134.76,134.76,134.34,134.4,63589.0,133.8928,133.8928,133.4755,133.5351,63589.0
2023-02-01 12:30:00,134.36,134.58,134.31,134.4,22199.0,133.4954,133.714,133.4457,133.5351,22199.0
2023-02-01 13:00:00,134.39,134.61,134.36,134.59,27360.0,133.5252,133.7438,133.4954,133.7239,27360.0
2023-02-01 13:30:00,134.58,134.79,134.45,134.59,25472.0,133.714,133.9226,133.5848,133.7239,25472.0
2023-02-01 14:00:00,134.45,135.09,134.14,134.76,97730.0,133.5848,134.2207,133.2768,133.8928,97730.0
2023-02-01 14:30:00,134.81,136.55,134.08,136.12,242227.0,133.9425,135.6713,133.2172,135.2441,242227.0
2023-02-01 15:00:00,136.13,136.95,136.12,136.75,149022.0,135.254,136.0687,135.2441,135.87,149022.0
2023-02-01 15:30:00,136.75,137.54,136.33,136.7,279802.0,135.87,136.6549,135.4527,135.8203,279802.0
2023-02-02 09:30:00,136.81,136.92,135.79,135.87,891950.0,135.9296,136.0389,134.9162,134.9957,891950.0
2023-02-02 10:00:00,135.95,136.19,135.45,135.79,405099.0,135.0752,135.3136,134.5784,134.9162,405099.0
2023-02-02 10:30:00,135.83,136.65,135.77,136.56,493671.0,134.9559,135.7707,134.8963,135.6812,493671.0
2023-02-02 11:00:00,136.5,137.0,136.43,136.96,90063.0,135.6216,136.1184,135.5521,136.0787,90063.0
2023-02-02 11:30:00,136.87,137.05,136.66,136.91,53132.0,135.9893,136.1681,135.7806,136.029,53132.0
2023-02-02 12:00:00,136.95,136.95,136.63,136.83,109213.0,136.0687,136.0687,135.7508,135.9495,109213.0
2023-02-02 12:30:00,136.84,137.09,136.81,137.0,36035.0,135.9594,136.2078,135.9296,136.1184,36035.0
2023-02-02 13:00:00,136.97,137.18,136.94,136.94,80444.0,136.0886,136.2973,136.0588,136.0588,80444.0
2023-02-02 13:30:00,136.99,137.25,136.95,137.14,70036.0,136.1085,136.3668,136.0687,136.2575,70036.0
2023-02-02 14:00:00,137.18,137.25,136.26,136.28,96640.0,136.2973,136.3668,135.3832,135.4031,96640.0
2023-02-02 14:30:00,136.28,136.33,135.78,135.9,193861.0,135.4031,135.4527,134.9063,135.0255,193861.0
2023-02-02 15:00:00,135.9,136.55,135.87,136.48,102395.0,135.0255,135.6713,134.9957,135.6018,102395.0
2023-02-02 15:30:00,136.5,137.16,136.35,137.14,144443.0,135.6216,136.2774,135.4726,136.2575,144443.0
2023-02-03 09:30:00,136.85,138.26,136.61,136.99,519595.0,135.9694,137.3703,135.7309,136.1085,519595.0
2023-02-03 10:00:00,136.93,137.34,136.48,137.02,108006.0,136.0489,136.4562,135.6018,136.1383,108006.0
2023-02-03 10:30:00,137.03,137.95,136.93,137.67,112866.0,136.1482,137.0623,136.0489,136.7841,112866.0
2023-02-03 11:00:00,137.68,137.94,137.52,137.58,50258.0,136.794,137.0524,136.6351,136.6947,50258.0
2023-02-03 11:30:00,137.56,137.73,137.03,137.17,61883.0,136.6748,136.8437,136.1482,136.2873,61883.0
2023-02-03 12:00:00,137.17,137.76,137.13,137.74,29369.0,136.2873,136.8735,136.2476,136.8537,29369.0
2023-02-03 12:30:00,137.74,137.93,137.27,137.29,19818.0,136.8537,137.0424,136.3867,136.4066,19818.0
2023-02-03 13:00:00,137.3,137.32,136.83,136.94,38001.0,136.4165,136.4364,135.9495,136.0588,38001.0
2023-02-03 13:30:00,136.83,137.05,136.57,136.81,30660.0,135.9495,136.1681,135.6912,135.9296,30660.0
2023-02-03 14:00:00,136.77,136.82,136.45,136.63,30389.0,135.8899,135.9396,135.572,135.7508,30389.0
2023-02-03 14:30:00,136.58,136.81,136.39,136.46,26923.0,135.7011,135.9296,135.5123,135.5819,26923.0
2023-02-03 15:00:00,136.42,136.83,136.07,136.7,204495.0,135.5422,135.9495,135.1944,135.8203,204495.0
2023-02-03 15:30:00,136.72,136.83,136.41,136.56,86418.0,135.8402,135.9495,135.5322,135.6812,86418.0
2023-02-06 09:30:00,135.69,136.46,135.26,136.33,150887.0,134.8168,135.5819,134.3896,135.4527,150887.0
2023-02-06 10:00:00,136.31,136.85,136.22,136.44,80405.0,135.4329,135.9694,135.3434,135.562,80405.0
2023-02-06 10:30:00,136.39,137.22,136.28,137.11,84740.0,135.5123,136.337,135.4031,136.2277,84740.0
2023-02-06 11:00:00,137.11,137.27,136.81,137.21,48704.0,136.2277,136.3867,135.9296,136.3271,48704.0
2023-02-06 11:30:00,137.23,137.27,136.62,136.62,33679.0,136.3469,136.3867,135.7409,135.7409,33679.0
2023-02-06 12:00:00,136.69,136.79,136.33,136.36,30299.0,135.8104,135.9098,135.4527,135.4825,30299.0
2023-02-06 12:30:00,136.38,136.49,136.18,136.29,136503.0,135.5024,135.6117,135.3037,135.413,136503.0
2023-02-06 13:00:00,136.31,136.58,136.07,136.4,69196.0,135.4329,135.7011,135.1944,135.5223,69196.0
2023-02-06 13:30:00,136.4,136.6,136.36,136.41,66037.0,135.5223,135.721,135.4825,135.5322,66037.0
2023-02-06 14:00:00,136.39,136.59,136.25,136.25,99888.0,135.5123,135.7111,135.3732,135.3732,99888.0
2023-02-06 14:30:00,136.26,136.35,135.95,136.17,55641.0,135.3832,135.4726,135.0752,135.2938,55641.0
2023-02-06 15:00:00,136.2,136.2,135.55,135.61,82789.0,135.3236,135.3236,134.6777,134.7374,82789.0
2023-02-06 15:30:00,135.61,135.72,135.39,135.61,110536.0,134.7374,134.8467,134.5188,134.7374,110536.0
2023-02-07 09:30:00,135.07,135.24,134.12,134.61,129558.0,134.2008,134.3697,133.257,133.7438,129558.0
2023-02-07 10:00:00,134.62,134.72,134.34,134.34,82389.0,133.7537,133.8531,133.4755,133.4755,82389.0
2023-02-07 10:30:00,134.27,134.75,134.26,134.59,61719.0,133.406,133.8829,133.396,133.7239,61719.0
2023-02-07 11:00:00,134.52,134.81,134.46,134.5,27636.0,133.6544,133.9425,133.5948,133.6345,27636.0
2023-02-07 11:30:00,134.53,134.74,134.51,134.54,25919.0,133.6643,133.873,133.6444,133.6742,25919.0
2023-02-07 12:00:00,134.54,134.75,134.25,134.31,23431.0,133.6742,133.8829,133.3861,133.4457,23431.0
2023-02-07 12:30:00,134.29,135.79,134.23,135.75,66265.0,133.4259,134.9162,133.3662,134.8765,66265.0
2023-02-07 13:00:00,135.62,135.76,134.48,134.52,72393.0,134.7473,134.8864,133.6146,133.6544,72393.0
2023-02-07 13:30:00,134.51,134.51,133.9,134.27,82611.0,133.6444,133.6444,133.0384,133.406,82611.0
2023-02-07 14:00:00,134.28,135.31,134.28,135.07,85449.0,133.4159,134.4393,133.4159,134.2008,85449.0
2023-02-07 14:30:00,135.09,135.52,135.08,135.5,42819.0,134.2207,134.6479,134.2108,134.6281,42819.0
2023-02-07 15:00:00,135.49,136.1,135.32,136.05,53874.0,134.6181,135.2242,134.4492,135.1745,53874.0
2023-02-07 15:30:00,136.07,136.58,135.87,136.27,116620.0,135.1944,135.7011,134.9957,135.3931,116620.0
2023-02-08 09:30:00,135.31,135.74,134.81,135.28,133024.0,134.4393,134.8665,133.9425,134.4095,133024.0
2023-02-08 10:00:00,135.28,135.7,135.03,135.17,48838.0,134.4095,134.8268,134.1611,134.3002,48838.0
2023-02-08 10:30:00,135.15,135.17,134.55,134.79,93990.0,134.2803,134.3002,133.6842,133.9226,93990.0
2023-02-08 11:00:00,134.77,134.77,134.02,134.15,55251.0,133.9028,133.9028,133.1576,133.2868,55251.0
2023-02-08 11:30:00,134.13,134.3,134.01,134.3,56910.0,133.2669,133.4358,133.1477,133.4358,56910.0
2023-02-08 12:00:00,134.25,134.38,134.1,134.3,25976.0,133.3861,133.5153,133.2371,133.4358,25976.0
2023-02-08 12:30:00,134.34,134.4,133.92,134.21,38204.0,133.4755,133.5351,133.0582,133.3464,38204.0
2023-02-08 13:00:00,134.25,134.76,134.25,134.45,32475.0,133.3861,133.8928,133.3861,133.5848,32475.0
2023-02-08 13:30:00,134.4,134.4,134.05,134.18,66065.0,133.5351,133.5351,133.1874,133.3166,66065.0
2023-02-08 14:00:00,134.17,134.37,134.01,134.07,102831.0,133.3066,133.5053,133.1477,133.2073,102831.0
2023-02-08 14:30:00,134.06,134.25,133.78,133.96,53140.0,133.1973,133.3861,132.9191,133.098,53140.0
2023-02-08 15:00:00,133.97,133.97,133.33,133.54,47319.0,133.1079,133.1079,132.472,132.6807,47319.0
2023-02-08 15:30:00,133.53,133.74,133.27,133.29,176972.0,132.6707,132.8794,132.4124,132.4323,176972.0
2023-02-09 09:30:00,133.7,134.8,133.65,134.45,148295.0,132.8397,133.9326,132.79,133.5848,148295.0
2023-02-09 10:00:00,134.5,134.83,134.1,134.12,59330.0,133.6345,133.9624,133.2371,133.257,59330.0
2023-02-09 10:30:00,134.1,134.62,134.1,134.41,80580.0,133.2371,133.7537,133.2371,133.5451,80580.0
2023-02-09 11:00:00,134.4,134.4,133.7,133.82,52645.0,133.5351,133.5351,132.8397,132.9589,52645.0
2023-02-09 11:30:00,133.81,133.88,133.52,133.85,42397.0,132.9489,133.0185,132.6608,132.9887,42397.0
2023-02-09 12:00:00,133.87,134.05,133.72,133.74,42192.0,133.0086,133.1874,132.8595,132.8794,42192.0
2023-02-09 12:30:00,133.72,133.76,133.27,133.55,31710.0,132.8595,132.8993,132.4124,132.6906,31710.0
2023-02-09 13:00:00,133.54,133.54,133.08,133.23,85247.0,132.6807,132.6807,132.2236,132.3727,85247.0
2023-02-09 13:30:00,133.23,133.32,132.94,133.0,29745.0,132.3727,132.4621,132.0845,132.1442,29745.0
2023-02-09 14:00:00,133.0,133.11,132.57,132.62,56343.0,132.1442,132.2535,131.7169,131.7666,56343.0
2023-02-09 14:30:00,132.63,132.96,132.58,132.75,42645.0,131.7765,132.1044,131.7269,131.8958,42645.0
2023-02-09 15:00:00,132.77,132.78,132.27,132.36,62614.0,131.9156,131.9256,131.4189,131.5083,62614.0
2023-02-09 15:30:00,132.35,132.59,131.94,132.39,240537.0,131.4983,131.7368,131.091,131.5381,240537.0
2023-02-10 09:30:00,132.09,132.42,131.12,132.17,119896.0,131.24,131.5679,130.2763,131.3195,119896.0
2023-02-10 10:00:00,131.99,132.72,131.88,132.41,35793.0,131.1407,131.866,131.0314,131.558,35793.0
2023-02-10 10:30:00,132.42,132.52,131.51,131.91,42260.0,131.5679,131.6672,130.6637,131.0612,42260.0
2023-02-10 11:00:00,131.89,132.3,131.89,132.1,44096.0,131.0413,131.4487,131.0413,131.2499,44096.0
2023-02-10 11:30:00,132.1,132.14,131.91,131.96,30514.0,131.2499,131.2897,131.0612,131.1109,30514.0
2023-02-10 12:00:00,131.89,132.11,131.76,131.97,39953.0,131.0413,131.2599,130.9121,131.1208,39953.0
2023-02-10 12:30:00,131.96,132.2,131.95,132.17,59825.0,131.1109,131.3493,131.1009,131.3195,59825.0
2023-02-10 13:00:00,132.16,132.44,132.12,132.24,22613.0,131.3096,131.5878,131.2698,131.389,22613.0
2023-02-10 13:30:00,132.2,132.31,132.1,132.16,68386.0,131.3493,131.4586,131.2499,131.3096,68386.0
2023-02-10 14:00:00,132.16,132.44,132.05,132.28,41751.0,131.3096,131.5878,131.2003,131.4288,41751.0
2023-02-10 14:30:00,132.27,132.67,132.24,132.56,50389.0,131.4189,131.8163,131.389,131.707,50389.0
2023-02-10 15:00:00,132.57,132.66,132.27,132.39,32184.0,131.7169,131.8063,131.4189,131.5381,32184.0
2023-02-10 15:30:00,132.42,132.58,132.33,132.35,93124.0,131.5679,131.7269,131.4785,131.4983,93124.0
2023-02-13 09:30:00,132.66,132.85,131.64,132.76,158890.0,131.8063,131.9951,130.7929,131.9057,158890.0
2023-02-13 10:00:00,132.8,133.06,132.69,132.93,73208.0,131.9454,132.2038,131.8362,132.0746,73208.0
2023-02-13 10:30:00,132.93,133.47,132.9,133.39,52855.0,132.0746,132.6111,132.0448,132.5316,52855.0
2023-02-13 11:00:00,133.39,133.6,133.37,133.54,86876.0,132.5316,132.7403,132.5118,132.6807,86876.0
2023-02-13 11:30:00,133.55,133.93,133.47,133.86,115522.0,132.6906,133.0682,132.6111,132.9986,115522.0
2023-02-13 12:00:00,133.85,134.16,133.84,134.05,35175.0,132.9887,133.2967,132.9788,133.1874,35175.0
2023-02-13 12:30:00,134.06,134.16,133.91,134.01,28882.0,133.1973,133.2967,133.0483,133.1477,28882.0
2023-02-13 13:00:00,134.02,134.17,133.82,134.14,32099.0,133.1576,133.3066,132.9589,133.2768,32099.0
2023-02-13 13:30:00,134.15,134.3,134.08,134.25,25225.0,133.2868,133.4358,133.2172,133.3861,25225.0
2023-02-13 14:00:00,134.27,134.28,133.84,133.91,50653.0,133.406,133.4159,132.9788,133.0483,50653.0
2023-02-13 14:30:00,133.91,133.94,133.6,133.8,45305.0,133.0483,133.0781,132.7403,132.939,45305.0
2023-02-13 15:00:00,133.78,133.98,133.47,133.84,49594.0,132.9191,133.1179,132.6111,132.9788,49594.0
2023-02-13 15:30:00,133.85,134.16,133.83,134.14,101044.0,132.9887,133.2967,132.9688,133.2768,101044.0
2023-02-14 09:30:00,133.64,134.56,133.24,134.34,147893.0,132.78,133.6941,132.3826,133.4755,147893.0
2023-02-14 10:00:00,134.34,134.94,134.28,134.28,38614.0,133.4755,134.0717,133.4159,133.4159,38614.0
2023-02-14 10:30:00,134.31,134.34,132.71,133.04,45809.0,133.4457,133.4755,131.856,132.1839,45809.0
2023-02-14 11:00:00,132.93,133.35,132.75,132.77,25058.0,132.0746,132.4919,131.8958,131.9156,25058.0
2023-02-14 11:30:00,132.66,132.69,132.31,132.69,30947.0,131.8063,131.8362,131.4586,131.8362,30947.0
2023-02-14 12:00:00,132.66,133.1,132.65,132.91,41505.0,131.8063,132.2435,131.7964,132.0547,41505.0
2023-02-14 12:30:00,132.91,133.22,132.87,133.19,32997.0,132.0547,132.3627,132.015,132.3329,32997.0
2023-02-14 13:00:00,133.15,133.94,133.13,133.71,20761.0,132.2932,133.0781,132.2733,132.8496,20761.0
2023-02-14 13:30:00,133.74,133.83,133.47,133.49,49228.0,132.8794,132.9688,132.6111,132.631,49228.0
2023-02-14 14:00:00,133.5,133.66,133.16,133.54,34215.0,132.6409,132.7999,132.3031,132.6807,34215.0
2023-02-14 14:30:00,133.55,133.99,133.55,133.85,16350.0,132.6906,133.1278,132.6906,132.9887,16350.0
2023-02-14 15:00:00,133.85,133.94,133.65,133.81,44987.0,132.9887,133.0781,132.79,132.9489,44987.0
2023-02-14 15:30:00,133.81,134.12,133.68,133.73,166013.0,132.9489,133.257,132.8198,132.8695,166013.0
2023-02-15 09:30:00,132.87,133.3,132.2,132.41,110118.0,132.015,132.4422,131.3493,131.558,110118.0
2023-02-15 10:00:00,132.4,132.94,132.21,132.83,75474.0,131.548,132.0845,131.3592,131.9753,75474.0
2023-02-15 10:30:00,132.83,133.03,132.45,132.67,69323.0,131.9753,132.174,131.5977,131.8163,69323.0
2023-02-15 11:00:00,132.67,133.11,132.64,133.0,26276.0,131.8163,132.2535,131.7865,132.1442,26276.0
2023-02-15 11:30:00,132.98,133.09,132.72,132.94,42619.0,132.1243,132.2336,131.866,132.0845,42619.0
2023-02-15 12:00:00,132.94,132.94,132.45,132.49,28164.0,132.0845,132.0845,131.5977,131.6374,28164.0
2023-02-15 12:30:00,132.41,132.8,132.37,132.64,23921.0,131.558,131.9454,131.5182,131.7865,23921.0
2023-02-15 13:00:00,132.73,132.89,132.63,132.87,22437.0,131.8759,132.0349,131.7765,132.015,22437.0
2023-02-15 13:30:00,132.91,133.22,132.91,133.12,34709.0,132.0547,132.3627,132.0547,132.2634,34709.0
2023-02-15 14:00:00,133.16,133.48,133.16,133.29,21181.0,132.3031,132.6211,132.3031,132.4323,21181.0
2023-02-15 14:30:00,133.32,133.55,133.16,133.21,29485.0,132.4621,132.6906,132.3031,132.3528,29485.0
2023-02-15 15:00:00,133.26,133.4,133.19,133.38,24284.0,132.4025,132.5416,132.3329,132.5217,24284.0
2023-02-15 15:30:00,133.4,133.83,133.4,133.78,239315.0,132.5416,132.9688,132.5416,132.9191,239315.0
2023-02-16 09:30:00,132.42,133.21,132.28,132.39,190576.0,131.5679,132.3528,131.4288,131.5381,190576.0
2023-02-16 10:00:00,132.25,132.72,132.16,132.72,31021.0,131.399,131.866,131.3096,131.866,31021.0
2023-02-16 10:30:00,132.75,133.02,132.61,132.66,20808.0,131.8958,132.164,131.7567,131.8063,20808.0
2023-02-16 11:00:00,132.68,132.95,132.67,132.91,27040.0,131.8262,132.0945,131.8163,132.0547,27040.0
2023-02-16 11:30:00,132.92,133.08,132.72,132.91,35052.0,132.0647,132.2236,131.866,132.0547,35052.0
2023-02-16 12:00:00,132.94,133.14,132.81,133.1,27753.0,132.0845,132.2833,131.9554,132.2435,27753.0
2023-02-16 12:30:00,133.1,133.45,133.07,133.12,18441.0,132.2435,132.5913,132.2137,132.2634,18441.0
2023-02-16 13:00:00,133.16,133.31,133.05,133.12,13307.0,132.3031,132.4522,132.1938,132.2634,13307.0
2023-02-16 13:30:00,133.12,133.36,133.05,133.33,16516.0,132.2634,132.5018,132.1938,132.472,16516.0
2023-02-16 14:00:00,133.34,133.43,133.12,133.33,48212.0,132.482,132.5714,132.2634,132.472,48212.0
2023-02-16 14:30:00,133.36,133.5,133.33,133.38,59358.0,132.5018,132.6409,132.472,132.5217,59358.0
2023-02-16 15:00:00,133.38,133.42,132.46,132.46,162189.0,132.5217,132.5615,131.6076,131.6076,162189.0
2023-02-16 15:30:00,132.46,132.5,132.07,132.12,208625.0,131.6076,131.6474,131.2201,131.2698,208625.0
2023-02-17 09:30:00,131.38,131.98,130.8,131.96,194796.0,130.5346,131.1307,129.9583,131.1109,194796.0
2023-02-17 10:00:00,131.96,132.71,131.96,132.48,54352.0,131.1109,131.856,131.1109,131.6275,54352.0
2023-02-17 10:30:00,132.53,132.9,132.09,132.09,23255.0,131.6772,132.0448,131.24,131.24,23255.0
2023-02-17 11:00:00,132.09,132.47,132.05,132.13,40314.0,131.24,131.6176,131.2003,131.2798,40314.0
2023-02-17 11:30:00,132.14,132.51,132.06,132.16,21832.0,131.2897,131.6573,131.2102,131.3096,21832.0
2023-02-17 12:00:00,132.16,132.41,132.13,132.36,18013.0,131.3096,131.558,131.2798,131.5083,18013.0
2023-02-17 12:30:00,132.34,132.39,131.98,132.16,14587.0,131.4884,131.5381,131.1307,131.3096,14587.0
2023-02-17 13:00:00,132.11,132.54,132.07,132.38,23355.0,131.2599,131.6871,131.2201,131.5281,23355.0
2023-02-17 13:30:00,132.38,132.54,132.34,132.54,18915.0,131.5281,131.6871,131.4884,131.6871,18915.0
2023-02-17 14:00:00,132.55,132.92,132.55,132.77,35532.0,131.6971,132.0647,131.6971,131.9156,35532.0
2023-02-17 14:30:00,132.88,133.27,132.86,133.27,26918.0,132.0249,132.4124,132.0051,132.4124,26918.0
2023-02-17 15:00:00,133.27,133.69,133.24,133.29,157361.0,132.4124,132.8297,132.3826,132.4323,157361.0
2023-02-17 15:30:00,133.26,133.54,133.09,133.36,190451.0,132.4025,132.6807,132.2336,132.5018,190451.0
2023-02-21 09:30:00,132.33,132.63,131.45,131.62,124931.0,131.4785,131.7765,130.6041,130.773,124931.0
2023-02-21 10:00:00,131.52,131.7,131.29,131.51,45283.0,130.6737,130.8525,130.4452,130.6637,45283.0
2023-02-21 10:30:00,131.4,131.73,131.13,131.17,38334.0,130.5545,130.8823,130.2862,130.3259,38334.0
2023-02-21 11:00:00,131.18,131.28,130.94,131.02,32842.0,130.3359,130.4352,130.0974,130.1769,32842.0
2023-02-21 11:30:00,131.04,131.21,130.87,130.95,37919.0,130.1968,130.3657,130.0279,130.1073,37919.0
2023-02-21 12:00:00,130.9,130.97,130.71,130.75,45631.0,130.0577,130.1272,129.8689,129.9086,45631.0
2023-02-21 12:30:00,130.76,130.9,130.66,130.72,42277.0,129.9186,130.0577,129.8192,129.8788,42277.0
2023-02-21 13:00:00,130.74,130.79,130.22,130.25,158714.0,129.8987,129.9484,129.382,129.4119,158714.0
2023-02-21 13:30:00,130.27,130.35,130.04,130.2,34321.0,129.4317,129.5112,129.2032,129.3622,34321.0
2023-02-21 14:00:00,130.18,130.24,129.98,130.22,29145.0,129.3423,129.4019,129.1436,129.382,29145.0
2023-02-21 14:30:00,130.21,130.38,130.1,130.17,55256.0,129.3721,129.541,129.2628,129.3324,55256.0
2023-02-21 15:00:00,130.22,130.31,129.87,129.96,49246.0,129.382,129.4715,129.0343,129.1237,49246.0
2023-02-21 15:30:00,129.95,130.13,129.62,129.64,222774.0,129.1138,129.2926,128.7859,128.8058,222774.0
2023-02-22 09:30:00,129.64,129.81,129.08,129.57,95272.0,128.8058,128.9747,128.2494,128.7362,95272.0
2023-02-22 10:00:00,129.53,129.56,128.98,129.24,49560.0,128.6965,128.7263,128.15,128.4084,49560.0
2023-02-22 10:30:00,129.22,129.54,129.05,129.51,15975.0,128.3885,128.7064,128.2196,128.6766,15975.0
2023-02-22 11:00:00,129.5,129.5,129.05,129.19,109413.0,128.6667,128.6667,128.2196,128.3587,109413.0
2023-02-22 11:30:00,129.22,129.28,129.04,129.14,11515.0,128.3885,128.4481,128.2096,128.309,11515.0
2023-02-22 12:00:00,129.12,129.46,128.98,129.4,12011.0,128.2891,128.6269,128.15,128.5673,12011.0
2023-02-22 12:30:00,129.43,129.72,129.27,129.59,23427.0,128.5971,128.8853,128.4382,128.7561,23427.0
2023-02-22 13:00:00,129.6,130.18,129.55,130.16,11287.0,128.766,129.3423,128.7164,129.3224,11287.0
2023-02-22 13:30:00,130.18,130.25,129.82,129.84,20174.0,129.3423,129.4119,128.9846,129.0045,20174.0
2023-02-22 14:00:00,129.84,130.05,129.44,129.54,52807.0,129.0045,129.2131,128.6071,128.7064,52807.0
2023-02-22 14:30:00,129.49,129.58,129.04,129.08,31013.0,128.6567,128.7462,128.2096,128.2494,31013.0
2023-02-22 15:00:00,129.11,129.53,129.08,129.32,50245.0,128.2792,128.6965,128.2494,128.4878,50245.0
2023-02-22 15:30:00,129.24,129.51,128.94,129.44,113315.0,128.4084,128.6766,128.1103,128.6071,113315.0
2023-02-23 09:30:00,129.42,129.81,128.99,129.72,75971.0,128.5872,128.9747,128.16,128.8853,75971.0
2023-02-23 10:00:00,129.75,129.82,129.25,129.42,34838.0,128.9151,128.9846,128.4183,128.5872,34838.0
2023-02-23 10:30:00,129.36,129.44,128.67,128.8,55904.0,128.5276,128.6071,127.842,127.9712,55904.0
2023-02-23 11:00:00,128.75,128.88,128.53,128.66,45877.0,127.9215,128.0507,127.7029,127.8321,45877.0
2023-02-23 11:30:00,128.62,128.67,127.83,127.86,71154.0,127.7923,127.842,127.0074,127.0372,71154.0
2023-02-23 12:00:00,127.85,128.08,127.79,127.95,62780.0,127.0273,127.2558,126.9677,127.1267,62780.0
2023-02-23 12:30:00,127.93,128.11,127.87,128.11,16428.0,127.1068,127.2856,127.0472,127.2856,16428.0
2023-02-23 13:00:00,128.06,128.17,127.81,127.95,38636.0,127.2359,127.3452,126.9876,127.1267,38636.0
2023-02-23 13:30:00,127.96,128.07,127.83,128.02,35783.0,127.1366,127.2459,127.0074,127.1962,35783.0
2023-02-23 14:00:00,128.03,128.78,128.01,128.68,55438.0,127.2061,127.9513,127.1863,127.852,55438.0
2023-02-23 14:30:00,128.71,129.04,128.71,128.72,49170.0,127.8818,128.2096,127.8818,127.8917,49170.0
2023-02-23 15:00:00,128.77,129.12,128.77,129.1,49342.0,127.9414,128.2891,127.9414,128.2693,49342.0
2023-02-23 15:30:00,129.12,129.29,128.9,129.01,93810.0,128.2891,128.458,128.0705,128.1798,93810.0
2023-02-24 09:30:00,127.48,127.83,126.6,126.98,204181.0,126.6597,127.0074,125.7853,126.1629,204181.0
2023-02-24 10:00:00,126.99,127.06,126.62,126.82,79365.0,126.1728,126.2424,125.8052,126.0039,79365.0
2023-02-24 10:30:00,126.83,127.06,126.61,126.94,56107.0,126.0139,126.2424,125.7953,126.1232,56107.0
2023-02-24 11:00:00,126.96,127.51,126.9,127.48,39636.0,126.143,126.6895,126.0834,126.6597,39636.0
2023-02-24 11:30:00,127.45,127.59,127.2,127.28,73414.0,126.6299,126.769,126.3815,126.461,73414.0
2023-02-24 12:00:00,127.29,127.3,126.68,126.77,21720.0,126.4709,126.4808,125.8648,125.9542,21720.0
2023-02-24 12:30:00,126.72,126.85,126.28,126.33,47368.0,125.9046,126.0337,125.4674,125.5171,47368.0
2023-02-24 13:00:00,126.32,126.59,126.26,126.52,25664.0,125.5071,125.7754,125.4475,125.7059,25664.0
2023-02-24 13:30:00,126.49,126.77,126.33,126.6,20416.0,125.676,125.9542,125.5171,125.7853,20416.0
2023-02-24 14:00:00,126.6,126.79,126.48,126.65,38700.0,125.7853,125.9741,125.6661,125.835,38700.0
2023-02-24 14:30:00,126.66,127.02,126.52,126.95,34338.0,125.845,126.2026,125.7059,126.1331,34338.0
2023-02-24 15:00:00,126.96,127.0,126.69,126.7,30291.0,126.143,126.1828,125.8748,125.8847,30291.0
2023-02-24 15:30:00,126.68,126.71,126.18,126.44,143605.0,125.8648,125.8946,125.368,125.6264,143605.0
2023-02-27 09:30:00,127.48,127.88,127.4,127.75,91774.0,126.6597,127.0571,126.5802,126.9279,91774.0
2023-02-27 10:00:00,127.76,128.28,127.76,127.95,77247.0,126.9379,127.4545,126.9379,127.1267,77247.0
2023-02-27 10:30:00,127.89,127.94,127.22,127.41,46789.0,127.067,127.1167,126.4014,126.5901,46789.0
2023-02-27 11:00:00,127.42,127.53,127.19,127.32,31468.0,126.6001,126.7094,126.3715,126.5007,31468.0
2023-02-27 11:30:00,127.31,127.33,127.05,127.19,27292.0,126.4908,126.5106,126.2324,126.3715,27292.0
2023-02-27 12:00:00,127.19,127.35,127.09,127.13,43732.0,126.3715,126.5305,126.2722,126.3119,43732.0
2023-02-27 12:30:00,127.12,127.3,127.12,127.26,36411.0,126.302,126.4808,126.302,126.4411,36411.0
2023-02-27 13:00:00,127.26,127.35,127.18,127.23,109575.0,126.4411,126.5305,126.3616,126.4113,109575.0
2023-02-27 13:30:00,127.24,127.29,127.04,127.25,57301.0,126.4212,126.4709,126.2225,126.4312,57301.0
2023-02-27 14:00:00,127.28,127.46,127.18,127.24,62130.0,126.461,126.6398,126.3616,126.4212,62130.0
2023-02-27 14:30:00,127.24,127.27,127.01,127.09,21321.0,126.4212,126.451,126.1927,126.2722,21321.0
2023-02-27 15:00:00,127.03,127.2,126.88,126.99,61574.0,126.2126,126.3815,126.0635,126.1728,61574.0
2023-02-27 15:30:00,126.98,127.01,126.73,126.96,116574.0,126.1629,126.1927,125.9145,126.143,116574.0
2023-02-28 09:30:00,126.64,127.29,126.42,127.2,326251.0,125.8251,126.4709,125.6065,126.3815,326251.0
2023-02-28 10:00:00,127.26,127.51,127.13,127.24,213310.0,126.4411,126.6895,126.3119,126.4212,213310.0
2023-02-28 10:30:00,127.27,127.33,126.94,127.29,133625.0,126.451,126.5106,126.1232,126.4709,133625.0
2023-02-28 11:00:00,127.3,127.47,127.15,127.19,124547.0,126.4808,126.6497,126.3318,126.3715,124547.0
2023-02-28 11:30:00,127.19,127.27,127.11,127.19,87858.0,126.3715,126.451,126.2921,126.3715,87858.0
2023-02-28 12:00:00,127.21,127.46,127.16,127.4,191767.0,126.3914,126.6398,126.3417,126.5802,191767.0
2023-02-28 12:30:00,127.41,127.62,127.23,127.59,144226.0,126.5901,126.7988,126.4113,126.769,144226.0
2023-02-28 13:00:00,127.6,127.75,127.58,127.73,73988.0,126.7789,126.9279,126.759,126.9081,73988.0
2023-02-28 13:30:00,127.76,127.77,127.47,127.48,88892.0,126.9379,126.9478,126.6497,126.6597,88892.0
2023-02-28 14:00:00,127.49,127.53,127.27,127.37,109242.0,126.6696,126.7094,126.451,126.5504,109242.0
2023-02-28 14:30:00,127.37,127.56,127.33,127.34,101156.0,126.5504,126.7392,126.5106,126.5206,101156.0
2023-02-28 15:00:00,127.34,127.48,127.26,127.34,219040.0,126.5206,126.6597,126.4411,126.5206,219040.0
2023-02-28 15:30:00,127.34,127.56,127.14,127.19,425225.0,126.5206,126.7392,126.3219,126.3715,425225.0
2023-03-01 09:30:00,127.46,128.09,127.3,127.82,115952.0,126.6398,127.2658,126.4808,126.9975,115952.0
2023-03-01 10:00:00,127.88,128.17,127.44,128.04,100468.0,127.0571,127.3452,126.6199,127.2161,100468.0
2023-03-01 10:30:00,127.99,128.36,127.76,128.03,52598.0,127.1664,127.534,126.9379,127.2061,52598.0
2023-03-01 11:00:00,128.05,128.05,127.43,127.7,72149.0,127.226,127.226,126.61,126.8783,72149.0
2023-03-01 11:30:00,127.72,128.39,127.71,128.31,98601.0,126.8981,127.5638,126.8882,127.4843,98601.0
2023-03-01 12:00:00,128.32,128.37,128.14,128.17,84068.0,127.4943,127.544,127.3154,127.3452,84068.0
2023-03-01 12:30:00,128.18,128.29,128.1,128.17,35648.0,127.3552,127.4645,127.2757,127.3452,35648.0
2023-03-01 13:00:00,128.16,128.25,128.06,128.14,35913.0,127.3353,127.4247,127.2359,127.3154,35913.0
2023-03-01 13:30:00,128.12,128.18,127.98,128.07,50724.0,127.2956,127.3552,127.1565,127.2459,50724.0
2023-03-01 14:00:00,128.07,128.21,127.91,127.93,80589.0,127.2459,127.385,127.0869,127.1068,80589.0
2023-03-01 14:30:00,127.92,127.96,127.78,127.9,88645.0,127.0968,127.1366,126.9577,127.077,88645.0
2023-03-01 15:00:00,127.9,128.24,127.89,127.99,89097.0,127.077,127.4148,127.067,127.1664,89097.0
2023-03-01 15:30:00,127.98,128.25,127.98,128.07,314893.0,127.1565,127.4247,127.1565,127.2459,314893.0
2023-03-02 09:30:00,127.43,127.67,126.89,127.27,47716.0,126.61,126.8485,126.0735,126.451,47716.0
2023-03-02 10:00:00,127.26,127.46,126.97,127.33,63566.0,126.4411,126.6398,126.153,126.5106,63566.0
2023-03-02 10:30:00,127.35,127.42,127.04,127.25,39561.0,126.5305,126.6001,126.2225,126.4312,39561.0
2023-03-02 11:00:00,127.3,127.49,127.3,127.45,37525.0,126.4808,126.6696,126.4808,126.6299,37525.0
2023-03-02 11:30:00,127.48,127.77,127.48,127.73,59852.0,126.6597,126.9478,126.6597,126.9081,59852.0
2023-03-02 12:00:00,127.74,127.85,127.62,127.82,44440.0,126.918,127.0273,126.7988,126.9975,44440.0
2023-03-02 12:30:00,127.83,128.01,127.66,127.69,26162.0,127.0074,127.1863,126.8385,126.8683,26162.0
2023-03-02 13:00:00,127.69,127.72,127.56,127.67,34111.0,126.8683,126.8981,126.7392,126.8485,34111.0
2023-03-02 13:30:00,127.69,128.18,127.68,128.16,59047.0,126.8683,127.3552,126.8584,127.3353,59047.0
2023-03-02 14:00:00,128.17,128.48,128.14,128.37,76644.0,127.3452,127.6532,127.3154,127.544,76644.0
2023-03-02 14:30:00,128.37,128.46,128.27,128.42,90310.0,127.544,127.6334,127.4446,127.5936,90310.0
2023-03-02 15:00:00,128.41,128.52,128.16,128.37,114039.0,127.5837,127.693,127.3353,127.544,114039.0
2023-03-02 15:30:00,128.38,128.73,128.29,128.36,143701.0,127.5539,127.9016,127.4645,127.534,143701.0
2023-03-03 09:30:00,128.66,129.25,128.33,129.07,89447.0,127.8321,128.4183,127.5042,128.2394,89447.0
2023-03-03 10:00:00,129.1,129.3,128.68,129.3,42716.0,128.2693,128.468,127.852,128.468,42716.0
2023-03-03 10:30:00,129.31,129.4,129.05,129.12,47660.0,128.4779,128.5673,128.2196,128.2891,47660.0
2023-03-03 11:00:00,129.14,129.35,129.08,129.28,23131.0,128.309,128.5176,128.2494,128.4481,23131.0
2023-03-03 11:30:00,129.32,129.67,129.19,129.62,48773.0,128.4878,128.8356,128.3587,128.7859,48773.0
2023-03-03 12:00:00,129.62,129.86,129.62,129.76,38152.0,128.7859,129.0244,128.7859,128.925,38152.0
2023-03-03 12:30:00,129.78,129.9,129.72,129.88,26968.0,128.9449,129.0641,128.8853,129.0442,26968.0
2023-03-03 13:00:00,129.88,130.23,129.87,130.18,29751.0,129.0442,129.392,129.0343,129.3423,29751.0
2023-03-03 13:30:00,130.2,130.23,130.03,130.23,27875.0,129.3622,129.392,129.1933,129.392,27875.0
2023-03-03 14:00:00,130.23,130.71,130.18,130.67,47367.0,129.392,129.8689,129.3423,129.8292,47367.0
2023-03-03 14:30:00,130.65,130.68,130.5,130.65,65993.0,129.8093,129.8391,129.6602,129.8093,65993.0
2023-03-03 15:00:00,130.67,130.87,130.5,130.62,59370.0,129.8292,130.0279,129.6602,129.7795,59370.0
2023-03-03 15:30:00,130.59,130.6,130.29,130.54,149696.0,129.7497,129.7596,129.4516,129.7,149696.0
2023-03-06 09:30:00,130.51,130.51,129.54,129.94,65859.0,129.6702,129.6702,128.7064,129.1038,65859.0
2023-03-06 10:00:00,129.94,129.97,129.61,129.62,82447.0,129.1038,129.1337,128.776,128.7859,82447.0
2023-03-06 10:30:00,129.64,130.04,129.6,129.73,55801.0,128.8058,129.2032,128.766,128.8952,55801.0
2023-03-06 11:00:00,129.73,130.17,129.73,129.89,31984.0,128.8952,129.3324,128.8952,129.0542,31984.0
2023-03-06 11:30:00,129.88,129.99,129.75,129.99,27536.0,129.0442,129.1535,128.9151,129.1535,27536.0
2023-03-06 12:00:00,129.98,130.23,129.98,130.13,28559.0,129.1436,129.392,129.1436,129.2926,28559.0
2023-03-06 12:30:00,130.14,130.2,129.74,129.82,20804.0,129.3026,129.3622,128.9051,128.9846,20804.0
2023-03-06 13:00:00,129.79,129.84,129.65,129.71,19304.0,128.9548,129.0045,128.8157,128.8753,19304.0
2023-03-06 13:30:00,129.75,129.78,129.36,129.4,28729.0,128.9151,128.9449,128.5276,128.5673,28729.0
2023-03-06 14:00:00,129.41,129.55,129.33,129.44,52426.0,128.5773,128.7164,128.4978,128.6071,52426.0
2023-03-06 14:30:00,129.44,129.52,129.1,129.14,53114.0,128.6071,128.6866,128.2693,128.309,53114.0
2023-03-06 15:00:00,129.16,129.34,128.94,128.99,66615.0,128.3289,128.5077,128.1103,128.16,66615.0
2023-03-06 15:30:00,129.0,129.44,128.96,129.28,167388.0,128.1699,128.6071,128.1302,128.4481,167388.0
2023-03-07 09:30:00,129.31,129.42,128.84,128.87,92100.0,128.4779,128.5872,128.0109,128.0407,92100.0
2023-03-07 10:00:00,128.88,128.88,127.97,128.34,111785.0,128.0507,128.0507,127.1465,127.5141,111785.0
2023-03-07 10:30:00,128.32,128.77,127.96,127.96,45017.0,127.4943,127.9414,127.1366,127.1366,45017.0
2023-03-07 11:00:00,127.94,128.29,127.91,128.03,59484.0,127.1167,127.4645,127.0869,127.2061,59484.0
2023-03-07 11:30:00,128.03,128.28,127.93,127.95,39477.0,127.2061,127.4545,127.1068,127.1267,39477.0
2023-03-07 12:00:00,127.96,128.58,127.96,128.26,39190.0,127.1366,127.7526,127.1366,127.4347,39190.0
2023-03-07 12:30:00,128.22,128.34,128.01,128.05,31038.0,127.3949,127.5141,127.1863,127.226,31038.0
2023-03-07 13:00:00,128.0,128.01,127.7,127.73,48084.0,127.1763,127.1863,126.8783,126.9081,48084.0
2023-03-07 13:30:00,127.72,127.85,127.4,127.61,48333.0,126.8981,127.0273,126.5802,126.7888,48333.0
2023-03-07 14:00:00,127.59,127.83,127.48,127.56,36490.0,126.769,127.0074,126.6597,126.7392,36490.0
2023-03-07 14:30:00,127.53,127.61,127.34,127.41,29524.0,126.7094,126.7888,126.5206,126.5901,29524.0
2023-03-07 15:00:00,127.42,127.75,127.42,127.55,119778.0,126.6001,126.9279,126.6001,126.7292,119778.0
2023-03-07 15:30:00,127.56,127.74,127.26,127.3,339238.0,126.7392,126.918,126.4411,126.4808,339238.0
2023-03-08 09:30:00,127.19,127.4,126.59,126.82,77012.0,126.3715,126.5802,125.7754,126.0039,77012.0
2023-03-08 10:00:00,126.83,126.88,126.29,126.69,82817.0,126.0139,126.0635,125.4773,125.8748,82817.0
2023-03-08 10:30:00,126.65,126.84,126.42,126.46,56368.0,125.835,126.0238,125.6065,125.6462,56368.0
2023-03-08 11:00:00,126.47,126.87,126.46,126.68,41562.0,125.6562,126.0536,125.6462,125.8648,41562.0
2023-03-08 11:30:00,126.69,126.98,126.52,126.92,52617.0,125.8748,126.1629,125.7059,126.1033,52617.0
2023-03-08 12:00:00,126.92,127.0,126.36,126.45,38907.0,126.1033,126.1828,125.5469,125.6363,38907.0
2023-03-08 12:30:00,126.42,126.43,126.2,126.23,40462.0,125.6065,125.6164,125.3879,125.4177,40462.0
2023-03-08 13:00:00,126.24,126.32,125.94,126.0,59628.0,125.4277,125.5071,125.1296,125.1892,59628.0
2023-03-08 13:30:00,125.98,125.98,125.71,125.79,50319.0,125.1693,125.1693,124.9011,124.9806,50319.0
2023-03-08 14:00:00,125.83,126.1,125.83,126.09,102698.0,125.0203,125.2886,125.0203,125.2786,102698.0
2023-03-08 14:30:00,126.11,126.14,125.98,126.03,48955.0,125.2985,125.3283,125.1693,125.219,48955.0
2023-03-08 15:00:00,126.06,126.1,125.78,125.84,94197.0,125.2488,125.2886,124.9706,125.0302,94197.0
2023-03-08 15:30:00,125.84,126.49,125.83,126.33,175045.0,125.0302,125.676,125.0203,125.5171,175045.0
2023-03-09 09:30:00,126.46,127.0,126.46,126.61,118238.0,125.6462,126.1828,125.6462,125.7953,118238.0
2023-03-09 10:00:00,126.59,126.63,126.11,126.39,54478.0,125.7754,125.8151,125.2985,125.5767,54478.0
2023-03-09 10:30:00,126.47,126.8,126.37,126.47,30592.0,125.6562,125.9841,125.5568,125.6562,30592.0
2023-03-09 11:00:00,126.48,126.5,126.17,126.17,24440.0,125.6661,125.686,125.3581,125.3581,24440.0
2023-03-09 11:30:00,126.18,126.28,126.05,126.11,46804.0,125.368,125.4674,125.2389,125.2985,46804.0
2023-03-09 12:00:00,126.12,126.14,125.85,126.01,31072.0,125.3084,125.3283,125.0402,125.1991,31072.0
2023-03-09 12:30:00,126.02,126.1,125.79,125.82,38846.0,125.2091,125.2886,124.9806,125.0104,38846.0
2023-03-09 13:00:00,125.8,125.9,125.2,125.21,51525.0,124.9905,125.0898,124.3944,124.4043,51525.0
2023-03-09 13:30:00,125.19,125.2,124.75,124.78,51224.0,124.3844,124.3944,123.9472,123.9771,51224.0
2023-03-09 14:00:00,124.79,124.83,124.42,124.52,98584.0,123.987,124.0267,123.6194,123.7187,98584.0
2023-03-09 14:30:00,124.53,124.6,124.01,124.03,111564.0,123.7287,123.7982,123.212,123.2319,111564.0
2023-03-09 15:00:00,124.05,124.12,123.4,123.84,118531.0,123.2518,123.3213,122.6059,123.0431,118531.0
2023-03-09 15:30:00,123.8,124.25,123.77,123.97,389890.0,123.0034,123.4505,122.9736,123.1723,389890.0
2023-03-10 09:30:00,124.28,124.28,122.57,122.9,234644.0,123.4803,123.4803,121.7813,122.1092,234644.0
2023-03-10 10:00:00,122.94,123.41,122.9,123.04,189286.0,122.1489,122.6159,122.1092,122.2482,189286.0
2023-03-10 10:30:00,123.06,123.7,122.8,123.67,114338.0,122.2681,122.904,122.0098,122.8742,114338.0
2023-03-10 11:00:00,123.67,123.93,123.2,123.84,141644.0,122.8742,123.1325,122.4072,123.0431,141644.0
2023-03-10 11:30:00,123.86,124.08,123.3,123.31,111699.0,123.063,123.2816,122.5066,122.5165,111699.0
2023-03-10 12:00:00,123.3,123.44,122.51,122.63,62436.0,122.5066,122.6457,121.7217,121.8409,62436.0
2023-03-10 12:30:00,122.64,122.99,121.6,121.66,169551.0,121.8508,122.1986,120.8175,120.8771,169551.0
2023-03-10 13:00:00,121.65,121.97,121.07,121.16,136398.0,120.8672,121.1851,120.2909,120.3803,136398.0
2023-03-10 13:30:00,121.17,121.22,120.72,120.9,128205.0,120.3903,120.44,119.9432,120.122,128205.0
2023-03-10 14:00:00,120.99,121.61,120.91,121.17,148024.0,120.2114,120.8275,120.132,120.3903,148024.0
2023-03-10 14:30:00,121.19,122.12,121.18,121.87,224458.0,120.4102,121.3342,120.4002,121.0858,224458.0
2023-03-10 15:00:00,121.87,122.14,121.56,121.88,325125.0,121.0858,121.354,120.7778,121.0957,325125.0
2023-03-10 15:30:00,121.8,122.03,121.35,121.97,226797.0,121.0162,121.2447,120.5691,121.1851,226797.0
2023-03-13 09:30:00,122.33,125.7,122.33,125.65,403305.0,121.5428,124.8911,121.5428,124.8415,403305.0
2023-03-13 10:00:00,125.65,126.1,125.13,125.14,151255.0,124.8415,125.2886,124.3248,124.3347,151255.0
2023-03-13 10:30:00,125.15,126.35,125.09,126.09,101038.0,124.3447,125.5369,124.2851,125.2786,101038.0
2023-03-13 11:00:00,126.14,126.62,125.98,126.52,92339.0,125.3283,125.8052,125.1693,125.7059,92339.0
2023-03-13 11:30:00,126.55,126.62,125.86,126.51,122934.0,125.7357,125.8052,125.0501,125.6959,122934.0
2023-03-13 12:00:00,126.53,126.88,125.66,125.93,76756.0,125.7158,126.0635,124.8514,125.1197,76756.0
2023-03-13 12:30:00,125.95,126.21,125.37,125.55,103609.0,125.1395,125.3979,124.5633,124.7421,103609.0
2023-03-13 13:00:00,125.61,125.86,125.27,125.45,84207.0,124.8017,125.0501,124.4639,124.6427,84207.0
2023-03-13 13:30:00,125.44,126.03,125.16,125.97,78273.0,124.6328,125.219,124.3546,125.1594,78273.0
2023-03-13 14:00:00,126.03,126.23,125.66,125.77,40811.0,125.219,125.4177,124.8514,124.9607,40811.0
2023-03-13 14:30:00,125.79,126.0,125.58,125.85,69007.0,124.9806,125.1892,124.7719,125.0402,69007.0
2023-03-13 15:00:00,125.84,126.01,125.24,125.32,73781.0,125.0302,125.1991,124.4341,124.5136,73781.0
2023-03-13 15:30:00,125.33,125.83,125.26,125.37,238524.0,124.5235,125.0203,124.454,124.5633,238524.0
2023-03-14 09:30:00,126.52,127.35,126.23,127.08,175265.0,125.7059,126.5305,125.4177,126.2623,175265.0
2023-03-14 10:00:00,127.14,127.49,126.88,127.43,60264.0,126.3219,126.6696,126.0635,126.61,60264.0
2023-03-14 10:30:00,127.42,127.42,127.0,127.02,92449.0,126.6001,126.6001,126.1828,126.2026,92449.0
2023-03-14 11:00:00,127.09,127.54,127.0,127.24,76697.0,126.2722,126.7193,126.1828,126.4212,76697.0
2023-03-14 11:30:00,127.29,127.38,126.61,126.7,138512.0,126.4709,126.5603,125.7953,125.8847,138512.0
2023-03-14 12:00:00,126.7,126.82,126.45,126.54,170507.0,125.8847,126.0039,125.6363,125.7257,170507.0
2023-03-14 12:30:00,126.53,126.72,126.37,126.55,67783.0,125.7158,125.9046,125.5568,125.7357,67783.0
2023-03-14 13:00:00,126.53,126.59,125.81,126.17,60043.0,125.7158,125.7754,125.0004,125.3581,60043.0
2023-03-14 13:30:00,126.15,126.34,125.9,126.04,53570.0,125.3382,125.527,125.0898,125.2289,53570.0
2023-03-14 14:00:00,126.12,126.5,125.82,126.46,43531.0,125.3084,125.686,125.0104,125.6462,43531.0
2023-03-14 14:30:00,126.46,126.57,126.14,126.24,64600.0,125.6462,125.7555,125.3283,125.4277,64600.0
2023-03-14 15:00:00,126.25,126.43,125.85,126.2,113717.0,125.4376,125.6164,125.0402,125.3879,113717.0
2023-03-14 15:30:00,126.21,127.0,126.14,126.93,341263.0,125.3979,126.1828,125.3283,126.1132,341263.0
2023-03-15 09:30:00,125.6,125.97,125.28,125.34,127236.0,124.7918,125.1594,124.4738,124.5334,127236.0
2023-03-15 10:00:00,125.35,125.62,124.72,124.86,62219.0,124.5434,124.8116,123.9174,124.0565,62219.0
2023-03-15 10:30:00,124.84,125.02,124.53,124.89,103592.0,124.0367,124.2155,123.7287,124.0863,103592.0
2023-03-15 11:00:00,124.87,125.27,124.73,125.03,84947.0,124.0665,124.4639,123.9274,124.2254,84947.0
2023-03-15 11:30:00,124.98,125.4,124.89,125.06,51628.0,124.1758,124.5931,124.0863,124.2553,51628.0
2023-03-15 12:00:00,125.05,125.27,124.87,125.0,80869.0,124.2453,124.4639,124.0665,124.1956,80869.0
2023-03-15 12:30:00,124.99,125.21,124.6,124.8,59526.0,124.1857,124.4043,123.7982,123.9969,59526.0
2023-03-15 13:00:00,124.76,125.45,124.76,125.43,53225.0,123.9572,124.6427,123.9572,124.6229,53225.0
2023-03-15 13:30:00,125.37,125.71,125.0,125.54,137840.0,124.5633,124.9011,124.1956,124.7322,137840.0
2023-03-15 14:00:00,125.54,126.19,125.2,125.88,104594.0,124.7322,125.378,124.3944,125.07,104594.0
2023-03-15 14:30:00,125.91,126.05,125.58,125.94,116217.0,125.0998,125.2389,124.7719,125.1296,116217.0
2023-03-15 15:00:00,126.0,126.1,125.53,125.87,149644.0,125.1892,125.2886,124.7222,125.06,149644.0
2023-03-15 15:30:00,125.88,126.06,125.47,126.06,321253.0,125.07,125.2488,124.6626,125.2488,321253.0
2023-03-16 09:30:00,125.36,125.38,124.0,124.34,115426.0,124.5533,124.5732,123.2021,123.5399,115426.0
2023-03-16 10:00:00,124.34,124.44,123.73,124.18,86916.0,123.5399,123.6392,122.9338,123.3809,86916.0
2023-03-16 10:30:00,124.21,125.49,124.12,125.44,136178.0,123.4107,124.6825,123.3213,124.6328,136178.0
2023-03-16 11:00:00,125.44,125.99,125.31,125.86,100147.0,124.6328,125.1793,124.5036,125.0501,100147.0
2023-03-16 11:30:00,125.9,126.19,125.65,125.96,45617.0,125.0898,125.378,124.8415,125.1495,45617.0
2023-03-16 12:00:00,125.99,126.07,125.55,125.89,52780.0,125.1793,125.2588,124.7421,125.0799,52780.0
2023-03-16 12:30:00,125.95,126.49,125.83,126.36,59352.0,125.1395,125.676,125.0203,125.5469,59352.0
2023-03-16 13:00:00,126.37,126.75,126.32,126.67,83592.0,125.5568,125.9344,125.5071,125.8549,83592.0
2023-03-16 13:30:00,126.64,126.71,126.47,126.56,43614.0,125.8251,125.8946,125.6562,125.7456,43614.0
2023-03-16 14:00:00,126.55,126.76,126.37,126.74,54246.0,125.7357,125.9443,125.5568,125.9244,54246.0
2023-03-16 14:30:00,126.7,127.02,126.45,126.99,68190.0,125.8847,126.2026,125.6363,126.1728,68190.0
2023-03-16 15:00:00,127.01,127.18,126.87,127.11,72075.0,126.1927,126.3616,126.0536,126.2921,72075.0
2023-03-16 15:30:00,127.1,127.14,126.59,126.75,289518.0,126.2821,126.3219,125.7754,125.9344,289518.0
2023-03-17 09:30:00,125.78,126.2,125.0,125.36,83931.0,124.9706,125.3879,124.1956,124.5533,83931.0
2023-03-17 10:00:00,125.41,125.77,124.29,124.41,57896.0,124.603,124.9607,123.4902,123.6094,57896.0
2023-03-17 10:30:00,124.4,124.62,124.23,124.5,134403.0,123.5995,123.8181,123.4306,123.6989,134403.0
2023-03-17 11:00:00,124.48,124.73,124.15,124.25,142086.0,123.679,123.9274,123.3511,123.4505,142086.0
2023-03-17 11:30:00,124.25,124.49,123.91,124.05,161739.0,123.4505,123.6889,123.1127,123.2518,161739.0
2023-03-17 12:00:00,124.03,124.74,124.03,124.68,70432.0,123.2319,123.9373,123.2319,123.8777,70432.0
2023-03-17 12:30:00,124.72,124.92,124.23,124.37,55656.0,123.9174,124.1162,123.4306,123.5697,55656.0
2023-03-17 13:00:00,124.4,124.65,124.32,124.52,37010.0,123.5995,123.8479,123.52,123.7187,37010.0
2023-03-17 13:30:00,124.51,124.59,124.27,124.48,98343.0,123.7088,123.7883,123.4703,123.679,98343.0
2023-03-17 14:00:00,124.5,124.62,123.95,124.11,156964.0,123.6989,123.8181,123.1524,123.3114,156964.0
2023-03-17 14:30:00,124.09,124.38,123.97,124.27,80028.0,123.2915,123.5796,123.1723,123.4703,80028.0
2023-03-17 15:00:00,124.3,124.75,124.24,124.65,186972.0,123.5001,123.9472,123.4405,123.8479,186972.0
2023-03-17 15:30:00,124.65,124.65,124.26,124.43,507444.0,123.8479,123.8479,123.4604,123.6293,507444.0
2023-03-20 09:30:00,124.7,125.28,124.17,125.15,131087.0,123.8976,124.4738,123.371,124.3447,131087.0
2023-03-20 10:00:00,125.18,125.78,125.12,125.74,92880.0,124.3745,124.9706,124.3149,124.9309,92880.0
2023-03-20 10:30:00,125.76,125.79,125.48,125.59,67537.0,124.9507,124.9806,124.6725,124.7818,67537.0
2023-03-20 11:00:00,125.59,125.8,125.41,125.77,51534.0,124.7818,124.9905,124.603,124.9607,51534.0
2023-03-20 11:30:00,125.77,125.81,125.26,125.29,57514.0,124.9607,125.0004,124.454,124.4838,57514.0
2023-03-20 12:00:00,125.27,125.29,124.63,124.98,88646.0,124.4639,124.4838,123.828,124.1758,88646.0
2023-03-20 12:30:00,124.98,125.53,124.95,125.39,49079.0,124.1758,124.7222,124.146,124.5831,49079.0
2023-03-20 13:00:00,125.39,125.71,125.39,125.52,74254.0,124.5831,124.9011,124.5831,124.7123,74254.0
2023-03-20 13:30:00,125.5,125.65,125.35,125.46,47961.0,124.6924,124.8415,124.5434,124.6527,47961.0
2023-03-20 14:00:00,125.47,125.7,125.41,125.54,41762.0,124.6626,124.8911,124.603,124.7322,41762.0
2023-03-20 14:30:00,125.57,125.76,125.34,125.48,61535.0,124.762,124.9507,124.5334,124.6725,61535.0
2023-03-20 15:00:00,125.45,125.7,125.3,125.66,43815.0,124.6427,124.8911,124.4937,124.8514,43815.0
2023-03-20 15:30:00,125.63,125.99,125.56,125.81,389357.0,124.8216,125.1793,124.752,125.0004,389357.0
2023-03-21 09:30:00,126.49,126.69,126.23,126.54,81405.0,125.676,125.8748,125.4177,125.7257,81405.0
2023-03-21 10:00:00,126.59,126.65,125.9,126.09,42134.0,125.7754,125.835,125.0898,125.2786,42134.0
2023-03-21 10:30:00,126.1,126.41,125.97,126.2,27720.0,125.2886,125.5966,125.1594,125.3879,27720.0
2023-03-21 11:00:00,126.21,126.45,126.07,126.36,19812.0,125.3979,125.6363,125.2588,125.5469,19812.0
2023-03-21 11:30:00,126.38,126.46,126.11,126.16,27450.0,125.5668,125.6462,125.2985,125.3482,27450.0
2023-03-21 12:00:00,126.17,126.17,125.97,126.0,35450.0,125.3581,125.3581,125.1594,125.1892,35450.0
2023-03-21 12:30:00,126.02,126.14,125.73,125.84,27722.0,125.2091,125.3283,124.9209,125.0302,27722.0
2023-03-21 13:00:00,125.81,125.97,125.74,125.93,28288.0,125.0004,125.1594,124.9309,125.1197,28288.0
2023-03-21 13:30:00,125.93,126.01,125.48,125.48,27134.0,125.1197,125.1991,124.6725,124.6725,27134.0
2023-03-21 14:00:00,125.48,125.7,125.45,125.67,47936.0,124.6725,124.8911,124.6427,124.8613,47936.0
2023-03-21 14:30:00,125.67,126.0,125.64,125.98,48760.0,124.8613,125.1892,124.8315,125.1693,48760.0
2023-03-21 15:00:00,125.97,126.29,125.96,126.06,70346.0,125.1594,125.4773,125.1495,125.2488,70346.0
2023-03-21 15:30:00,126.08,126.29,125.92,126.01,213151.0,125.2687,125.4773,125.1097,125.1991,213151.0
2023-03-22 09:30:00,126.15,126.28,125.19,125.52,113901.0,125.3382,125.4674,124.3844,124.7123,113901.0
2023-03-22 10:00:00,125.52,125.92,125.48,125.9,40038.0,124.7123,125.1097,124.6725,125.0898,40038.0
2023-03-22 10:30:00,125.88,125.9,125.58,125.71,34994.0,125.07,125.0898,124.7719,124.9011,34994.0
2023-03-22 11:00:00,125.73,125.74,125.25,125.25,22441.0,124.9209,124.9309,124.444,124.444,22441.0
2023-03-22 11:30:00,125.27,125.42,125.11,125.16,29110.0,124.4639,124.6129,124.3049,124.3546,29110.0
2023-03-22 12:00:00,125.16,125.25,125.05,125.19,83217.0,124.3546,124.444,124.2453,124.3844,83217.0
2023-03-22 12:30:00,125.17,125.18,124.93,124.97,45166.0,124.3645,124.3745,124.1261,124.1658,45166.0
2023-03-22 13:00:00,124.99,125.03,124.77,125.0,41712.0,124.1857,124.2254,123.9671,124.1956,41712.0
2023-03-22 13:30:00,125.03,125.18,124.95,125.11,63811.0,124.2254,124.3745,124.146,124.3049,63811.0
2023-03-22 14:00:00,125.14,126.04,125.11,125.29,137155.0,124.3347,125.2289,124.3049,124.4838,137155.0
2023-03-22 14:30:00,125.31,126.07,124.73,124.98,92414.0,124.5036,125.2588,123.9274,124.1758,92414.0
2023-03-22 15:00:00,124.96,125.46,124.26,125.22,164977.0,124.1559,124.6527,123.4604,124.4142,164977.0
2023-03-22 15:30:00,125.23,125.28,123.25,123.26,274735.0,124.4242,124.4738,122.4569,122.4668,274735.0
2023-03-23 09:30:00,124.96,125.56,124.86,125.33,197317.0,124.2204,124.8168,124.1209,124.5882,197317.0
2023-03-23 10:00:00,125.41,125.66,125.24,125.24,65788.0,124.6677,124.9162,124.4987,124.4987,65788.0
2023-03-23 10:30:00,125.29,126.02,125.25,125.85,50795.0,124.5484,125.2741,124.5086,125.1051,50795.0
2023-03-23 11:00:00,125.87,126.01,125.53,125.55,50052.0,125.125,125.2641,124.787,124.8069,50052.0
2023-03-23 11:30:00,125.56,125.79,125.29,125.32,62661.0,124.8168,125.0454,124.5484,124.5782,62661.0
2023-03-23 12:00:00,125.35,125.36,125.05,125.09,46252.0,124.608,124.618,124.3098,124.3496,46252.0
2023-03-23 12:30:00,125.13,125.19,124.74,124.77,30825.0,124.3894,124.449,124.0017,124.0315,30825.0
2023-03-23 13:00:00,124.73,124.84,124.27,124.35,29353.0,123.9917,124.1011,123.5344,123.614,29353.0
2023-03-23 13:30:00,124.33,124.47,124.14,124.14,38231.0,123.5941,123.7333,123.4052,123.4052,38231.0
2023-03-23 14:00:00,124.15,124.33,123.88,123.89,19019.0,123.4152,123.5941,123.1468,123.1567,19019.0
2023-03-23 14:30:00,123.87,124.05,123.3,123.67,97881.0,123.1368,123.3157,122.5702,122.938,97881.0
2023-03-23 15:00:00,123.74,124.43,123.4,123.75,123025.0,123.0076,123.6935,122.6696,123.0175,123025.0
2023-03-23 15:30:00,123.72,124.8,123.59,124.55,229677.0,122.9877,124.0613,122.8585,123.8128,229677.0
2023-03-24 09:30:00,124.41,124.52,123.42,124.01,116275.0,123.6736,123.783,122.6895,123.276,116275.0
2023-03-24 10:00:00,124.05,124.38,123.67,124.35,47518.0,123.3157,123.6438,122.938,123.614,47518.0
2023-03-24 10:30:00,124.31,124.37,123.86,124.18,80769.0,123.5742,123.6338,123.1269,123.445,80769.0
2023-03-24 11:00:00,124.2,124.37,123.83,124.06,24380.0,123.4649,123.6338,123.097,123.3257,24380.0
2023-03-24 11:30:00,124.03,124.72,124.0,124.68,28478.0,123.2959,123.9818,123.266,123.942,28478.0
2023-03-24 12:00:00,124.67,124.93,124.5,124.64,31878.0,123.9321,124.1905,123.7631,123.9023,31878.0
2023-03-24 12:30:00,124.65,125.07,124.59,124.97,35124.0,123.9122,124.3297,123.8525,124.2303,35124.0
2023-03-24 13:00:00,125.0,125.25,124.88,125.19,60148.0,124.2601,124.5086,124.1408,124.449,60148.0
2023-03-24 13:30:00,125.23,125.52,125.13,125.3,48874.0,124.4888,124.777,124.3894,124.5583,48874.0
2023-03-24 14:00:00,125.39,125.58,125.23,125.33,52830.0,124.6478,124.8367,124.4888,124.5882,52830.0
2023-03-24 14:30:00,125.44,125.76,125.4,125.69,38406.0,124.6975,125.0156,124.6578,124.946,38406.0
2023-03-24 15:00:00,125.71,126.12,125.46,126.09,74044.0,124.9659,125.3735,124.7174,125.3437,74044.0
2023-03-24 15:30:00,126.12,126.16,125.42,125.84,185261.0,125.3735,125.4133,124.6776,125.0951,185261.0
2023-03-27 09:30:00,126.07,126.85,126.05,126.34,148243.0,125.3238,126.0992,125.3039,125.5922,148243.0
2023-03-27 10:00:00,126.34,126.36,125.68,126.08,37428.0,125.5922,125.6121,124.9361,125.3337,37428.0
2023-03-27 10:30:00,126.12,126.31,126.02,126.07,85149.0,125.3735,125.5624,125.2741,125.3238,85149.0
2023-03-27 11:00:00,126.09,126.14,125.83,126.06,26438.0,125.3437,125.3934,125.0852,125.3138,26438.0
2023-03-27 11:30:00,126.07,126.2,125.85,125.97,29346.0,125.3238,125.453,125.1051,125.2244,29346.0
2023-03-27 12:00:00,125.97,126.32,125.88,126.2,22432.0,125.2244,125.5723,125.1349,125.453,22432.0
2023-03-27 12:30:00,126.23,126.24,125.98,126.04,31440.0,125.4828,125.4928,125.2343,125.294,31440.0
2023-03-27 13:00:00,126.05,126.27,125.98,126.19,26472.0,125.3039,125.5226,125.2343,125.4431,26472.0
2023-03-27 13:30:00,126.2,126.41,126.11,126.15,28807.0,125.453,125.6618,125.3636,125.4033,28807.0
2023-03-27 14:00:00,126.15,126.5,126.0,126.49,30412.0,125.4033,125.7512,125.2542,125.7413,30412.0
2023-03-27 14:30:00,126.53,126.83,126.53,126.75,41881.0,125.7811,126.0793,125.7811,125.9998,41881.0
2023-03-27 15:00:00,126.76,126.86,126.4,126.55,48663.0,126.0097,126.1091,125.6518,125.8009,48663.0
2023-03-27 15:30:00,126.56,126.65,125.93,126.03,120014.0,125.8109,125.9004,125.1846,125.284,120014.0
2023-03-28 09:30:00,126.07,126.74,126.02,126.43,42295.0,125.3238,125.9898,125.2741,125.6817,42295.0
2023-03-28 10:00:00,126.44,126.66,126.23,126.29,24498.0,125.6916,125.9103,125.4828,125.5425,24498.0
2023-03-28 10:30:00,126.25,126.25,125.79,125.96,24211.0,125.5027,125.5027,125.0454,125.2144,24211.0
2023-03-28 11:00:00,125.96,126.35,125.96,126.25,79671.0,125.2144,125.6021,125.2144,125.5027,79671.0
2023-03-28 11:30:00,126.27,126.33,126.14,126.27,18562.0,125.5226,125.5822,125.3934,125.5226,18562.0
2023-03-28 12:00:00,126.28,126.33,126.17,126.21,20568.0,125.5325,125.5822,125.4232,125.463,20568.0
2023-03-28 12:30:00,126.19,126.33,126.16,126.3,13734.0,125.4431,125.5822,125.4133,125.5524,13734.0
2023-03-28 13:00:00,126.3,126.35,126.11,126.18,17374.0,125.5524,125.6021,125.3636,125.4331,17374.0
2023-03-28 13:30:00,126.19,126.2,125.67,125.72,75268.0,125.4431,125.453,124.9262,124.9759,75268.0
2023-03-28 14:00:00,125.7,125.96,125.69,125.9,19564.0,124.956,125.2144,124.946,125.1548,19564.0
2023-03-28 14:30:00,125.9,126.01,125.8,125.99,35753.0,125.1548,125.2641,125.0554,125.2443,35753.0
2023-03-28 15:00:00,126.0,126.1,125.8,125.83,65113.0,125.2542,125.3536,125.0554,125.0852,65113.0
2023-03-28 15:30:00,125.81,126.18,125.74,126.07,113491.0,125.0653,125.4331,124.9957,125.3238,113491.0
2023-03-29 09:30:00,127.03,127.49,126.87,127.38,105792.0,126.2781,126.7354,126.1191,126.626,105792.0
2023-03-29 10:00:00,127.43,127.62,127.27,127.48,73541.0,126.6757,126.8646,126.5167,126.7254,73541.0
2023-03-29 10:30:00,127.51,127.69,127.39,127.44,91848.0,126.7553,126.9342,126.636,126.6857,91848.0
2023-03-29 11:00:00,127.43,127.55,127.26,127.33,53964.0,126.6757,126.795,126.5067,126.5763,53964.0
2023-03-29 11:30:00,127.31,127.56,127.3,127.49,54329.0,126.5564,126.805,126.5465,126.7354,54329.0
2023-03-29 12:00:00,127.51,127.53,127.32,127.4,47511.0,126.7553,126.7751,126.5664,126.6459,47511.0
2023-03-29 12:30:00,127.43,127.5,127.23,127.25,28366.0,126.6757,126.7453,126.4769,126.4968,28366.0
2023-03-29 13:00:00,127.27,127.48,127.24,127.44,34665.0,126.5167,126.7254,126.4869,126.6857,34665.0
2023-03-29 13:30:00,127.48,127.48,127.24,127.38,46462.0,126.7254,126.7254,126.4869,126.626,46462.0
2023-03-29 14:00:00,127.37,127.71,127.29,127.66,47407.0,126.6161,126.9541,126.5366,126.9044,47407.0
2023-03-29 14:30:00,127.66,127.93,127.64,127.85,66539.0,126.9044,127.1728,126.8845,127.0933,66539.0
2023-03-29 15:00:00,127.86,127.93,127.69,127.87,121925.0,127.1032,127.1728,126.9342,127.1131,121925.0
2023-03-29 15:30:00,127.85,128.03,127.69,127.85,278040.0,127.0933,127.2722,126.9342,127.0933,278040.0
2023-03-30 09:30:00,128.29,128.46,128.05,128.31,64414.0,127.5306,127.6996,127.2921,127.5505,64414.0
2023-03-30 10:00:00,128.34,128.35,127.5,127.8,109967.0,127.5804,127.5903,126.7453,127.0435,109967.0
2023-03-30 10:30:00,127.81,127.92,127.65,127.67,83460.0,127.0535,127.1628,126.8944,126.9143,83460.0
2023-03-30 11:00:00,127.67,127.75,127.37,127.42,72159.0,126.9143,126.9938,126.6161,126.6658,72159.0
2023-03-30 11:30:00,127.4,127.41,126.97,126.98,72025.0,126.6459,126.6559,126.2185,126.2284,72025.0
2023-03-30 12:00:00,126.96,127.02,126.82,126.94,76278.0,126.2085,126.2682,126.0693,126.1886,76278.0
2023-03-30 12:30:00,126.94,126.96,126.62,126.76,47792.0,126.1886,126.2085,125.8705,126.0097,47792.0
2023-03-30 13:00:00,126.74,126.88,126.69,126.84,53501.0,125.9898,126.129,125.9401,126.0892,53501.0
2023-03-30 13:30:00,126.84,126.84,126.65,126.74,43124.0,126.0892,126.0892,125.9004,125.9898,43124.0
2023-03-30 14:00:00,126.73,127.03,126.68,127.0,39314.0,125.9799,126.2781,125.9302,126.2483,39314.0
2023-03-30 14:30:00,127.02,127.21,127.01,127.16,44581.0,126.2682,126.457,126.2582,126.4073,44581.0
2023-03-30 15:00:00,127.16,127.3,127.12,127.21,80450.0,126.4073,126.5465,126.3676,126.457,80450.0
2023-03-30 15:30:00,127.21,127.43,127.16,127.22,130477.0,126.457,126.6757,126.4073,126.467,130477.0
2023-03-31 09:30:00,127.6,128.78,127.58,128.64,80353.0,126.8447,128.0177,126.8248,127.8786,80353.0
2023-03-31 10:00:00,128.62,128.79,128.46,128.76,30883.0,127.8587,128.0277,127.6996,127.9979,30883.0
2023-03-31 10:30:00,128.79,128.84,128.61,128.61,14433.0,128.0277,128.0774,127.8488,127.8488,14433.0
2023-03-31 11:00:00,128.6,128.77,128.52,128.7,15034.0,127.8388,128.0078,127.7593,127.9382,15034.0
2023-03-31 11:30:00,128.69,128.69,128.49,128.64,11707.0,127.9283,127.9283,127.7295,127.8786,11707.0
2023-03-31 12:00:00,128.66,128.93,128.66,128.8,25225.0,127.8985,128.1669,127.8985,128.0376,25225.0
2023-03-31 12:30:00,128.83,128.83,128.67,128.79,20513.0,128.0675,128.0675,127.9084,128.0277,20513.0
2023-03-31 13:00:00,128.8,128.86,128.69,128.82,23822.0,128.0376,128.0973,127.9283,128.0575,23822.0
2023-03-31 13:30:00,128.83,128.84,128.72,128.8,17965.0,128.0675,128.0774,127.9581,128.0376,17965.0
2023-03-31 14:00:00,128.82,129.05,128.72,128.78,21863.0,128.0575,128.2861,127.9581,128.0177,21863.0
2023-03-31 14:30:00,128.78,129.05,128.68,128.95,21621.0,128.0177,128.2861,127.9183,128.1867,21621.0
2023-03-31 15:00:00,128.94,129.17,128.75,129.12,86277.0,128.1768,128.4054,127.9879,128.3557,86277.0
2023-03-31 15:30:00,129.16,129.34,128.64,129.25,145672.0,128.3955,128.5744,127.8786,128.485,145672.0
2023-04-03 09:30:00,128.81,129.43,128.57,129.35,192428.0,128.0476,128.6639,127.809,128.5844,192428.0
2023-04-03 10:00:00,129.37,129.63,129.23,129.62,39700.0,128.6043,128.8627,128.4651,128.8528,39700.0
2023-04-03 10:30:00,129.64,129.67,128.99,129.0,45052.0,128.8727,128.9025,128.2265,128.2364,45052.0
2023-04-03 11:00:00,129.02,129.17,128.85,129.06,30462.0,128.2563,128.4054,128.0873,128.2961,30462.0
2023-04-03 11:30:00,129.04,129.44,129.04,129.44,36303.0,128.2762,128.6738,128.2762,128.6738,36303.0
2023-04-03 12:00:00,129.43,129.48,129.18,129.35,31479.0,128.6639,128.7136,128.4154,128.5844,31479.0
2023-04-03 12:30:00,129.33,129.5,129.26,129.37,14742.0,128.5645,128.7335,128.4949,128.6043,14742.0
2023-04-03 13:00:00,129.36,129.49,129.3,129.35,19871.0,128.5943,128.7235,128.5347,128.5844,19871.0
2023-04-03 13:30:00,129.31,129.41,129.16,129.26,21501.0,128.5446,128.644,128.3955,128.4949,21501.0
2023-04-03 14:00:00,129.25,129.34,129.05,129.11,24280.0,128.485,128.5744,128.2861,128.3458,24280.0
2023-04-03 14:30:00,129.11,129.22,129.06,129.16,134794.0,128.3458,128.4551,128.2961,128.3955,134794.0
2023-04-03 15:00:00,129.16,129.5,129.16,129.43,152353.0,128.3955,128.7335,128.3955,128.6639,152353.0
2023-04-03 15:30:00,129.43,129.76,129.4,129.74,304895.0,128.6639,128.9919,128.6341,128.9721,304895.0
2023-04-04 09:30:00,129.62,129.83,129.18,129.47,92359.0,128.8528,129.0615,128.4154,128.7037,92359.0
2023-04-04 10:00:00,129.49,129.66,129.2,129.32,51812.0,128.7235,128.8925,128.4353,128.5546,51812.0
2023-04-04 10:30:00,129.28,129.37,128.83,128.87,81033.0,128.5148,128.6043,128.0675,128.1072,81033.0
2023-04-04 11:00:00,128.86,128.86,128.53,128.75,51324.0,128.0973,128.0973,127.7692,127.9879,51324.0
2023-04-04 11:30:00,128.75,128.93,128.67,128.69,32322.0,127.9879,128.1669,127.9084,127.9283,32322.0
2023-04-04 12:00:00,128.68,128.83,128.42,128.69,23218.0,127.9183,128.0675,127.6599,127.9283,23218.0
2023-04-04 12:30:00,128.71,128.76,128.57,128.7,20067.0,127.9482,127.9979,127.809,127.9382,20067.0
2023-04-04 13:00:00,128.68,128.97,128.68,128.97,32972.0,127.9183,128.2066,127.9183,128.2066,32972.0
2023-04-04 13:30:00,128.96,129.04,128.71,128.75,22948.0,128.1967,128.2762,127.9482,127.9879,22948.0
2023-04-04 14:00:00,128.74,128.82,128.49,128.5,37703.0,127.978,128.0575,127.7295,127.7394,37703.0
2023-04-04 14:30:00,128.49,128.62,128.38,128.43,43213.0,127.7295,127.8587,127.6201,127.6698,43213.0
2023-04-04 15:00:00,128.41,128.73,128.39,128.62,38424.0,127.6499,127.968,127.6301,127.8587,38424.0
2023-04-04 15:30:00,128.62,128.85,128.53,128.83,103268.0,127.8587,128.0873,127.7692,128.0675,103268.0
2023-04-05 09:30:00,128.6,129.98,128.49,129.9,94808.0,127.8388,129.2106,127.7295,129.1311,94808.0
2023-04-05 10:00:00,129.92,129.98,129.39,129.46,42554.0,129.151,129.2106,128.6241,128.6937,42554.0
2023-04-05 10:30:00,129.46,129.52,128.95,129.11,50240.0,128.6937,128.7534,128.1867,128.3458,50240.0
2023-04-05 11:00:00,129.12,129.53,129.08,129.34,34799.0,128.3557,128.7633,128.316,128.5744,34799.0
2023-04-05 11:30:00,129.34,129.69,129.33,129.65,200448.0,128.5744,128.9224,128.5645,128.8826,200448.0
2023-04-05 12:00:00,129.68,129.76,129.47,129.6,51647.0,128.9124,128.9919,128.7037,128.8329,51647.0
2023-04-05 12:30:00,129.58,129.77,129.43,129.5,36326.0,128.813,129.0019,128.6639,128.7335,36326.0
2023-04-05 13:00:00,129.52,129.6,129.44,129.44,44986.0,128.7534,128.8329,128.6738,128.6738,44986.0
2023-04-05 13:30:00,129.48,129.51,129.29,129.39,17761.0,128.7136,128.7434,128.5247,128.6241,17761.0
2023-04-05 14:00:00,129.36,129.51,129.35,129.48,38638.0,128.5943,128.7434,128.5844,128.7136,38638.0
2023-04-05 14:30:00,129.47,129.64,129.44,129.54,47744.0,128.7037,128.8727,128.6738,128.7732,47744.0
2023-04-05 15:00:00,129.54,129.62,129.4,129.43,73320.0,128.7732,128.8528,128.6341,128.6639,73320.0
2023-04-05 15:30:00,129.47,129.66,129.45,129.52,112243.0,128.7037,128.8925,128.6838,128.7534,112243.0
2023-04-06 09:30:00,129.68,129.96,129.59,129.91,54199.0,128.9124,129.1908,128.823,129.1411,54199.0
2023-04-06 10:00:00,129.98,130.35,129.93,130.14,60806.0,129.2106,129.5785,129.1609,129.3697,60806.0
2023-04-06 10:30:00,130.14,130.29,129.88,130.15,56947.0,129.3697,129.5188,129.1112,129.3796,56947.0
2023-04-06 11:00:00,130.16,130.4,130.11,130.15,70175.0,129.3896,129.6282,129.3399,129.3796,70175.0
2023-04-06 11:30:00,130.17,130.69,130.16,130.69,34467.0,129.3995,129.9164,129.3896,129.9164,34467.0
2023-04-06 12:00:00,130.7,131.03,130.7,131.0,35959.0,129.9264,130.2544,129.9264,130.2246,35959.0
2023-04-06 12:30:00,131.02,131.25,131.01,131.07,22670.0,130.2445,130.4731,130.2345,130.2942,22670.0
2023-04-06 13:00:00,131.06,131.25,130.99,131.24,41912.0,130.2843,130.4731,130.2147,130.4632,41912.0
2023-04-06 13:30:00,131.24,131.28,131.06,131.08,29476.0,130.4632,130.5029,130.2843,130.3041,29476.0
2023-04-06 14:00:00,131.06,131.18,131.05,131.16,16422.0,130.2843,130.4035,130.2743,130.3837,16422.0
2023-04-06 14:30:00,131.18,131.18,130.95,131.01,17811.0,130.4035,130.4035,130.1749,130.2345,17811.0
2023-04-06 15:00:00,131.02,131.15,130.88,131.07,53188.0,130.2445,130.3737,130.1053,130.2942,53188.0
2023-04-06 15:30:00,131.08,131.21,130.85,131.04,209736.0,130.3041,130.4334,130.0755,130.2644,209736.0
2023-04-10 09:30:00,130.47,130.65,129.5,129.69,196811.0,129.6977,129.8767,128.7335,128.9224,196811.0
2023-04-10 10:00:00,129.68,130.05,129.65,129.74,65387.0,128.9124,129.2802,128.8826,128.9721,65387.0
2023-04-10 10:30:00,129.76,129.92,129.49,129.5,98845.0,128.9919,129.151,128.7235,128.7335,98845.0
2023-04-10 11:00:00,129.52,129.81,129.49,129.75,87308.0,128.7534,129.0417,128.7235,128.982,87308.0
2023-04-10 11:30:00,129.75,129.83,129.55,129.6,43608.0,128.982,129.0615,128.7832,128.8329,43608.0
2023-04-10 12:00:00,129.58,129.65,129.4,129.62,44537.0,128.813,128.8826,128.6341,128.8528,44537.0
2023-04-10 12:30:00,129.63,130.0,129.63,129.94,126449.0,128.8627,129.2305,128.8627,129.1709,126449.0
2023-04-10 13:00:00,129.95,130.18,129.91,130.1,58016.0,129.1808,129.4095,129.1411,129.3299,58016.0
2023-04-10 13:30:00,130.12,130.3,130.1,130.21,34731.0,129.3498,129.5288,129.3299,129.4393,34731.0
2023-04-10 14:00:00,130.19,130.22,129.96,130.08,52489.0,129.4194,129.4492,129.1908,129.3101,52489.0
2023-04-10 14:30:00,130.08,130.19,129.97,130.18,35639.0,129.3101,129.4194,129.2007,129.4095,35639.0
2023-04-10 15:00:00,130.19,130.29,130.04,130.04,46135.0,129.4194,129.5188,129.2703,129.2703,46135.0
2023-04-10 15:30:00,130.06,130.35,129.95,130.34,159163.0,129.2902,129.5785,129.1808,129.5685,159163.0
2023-04-11 09:30:00,130.26,131.16,130.22,131.07,113713.0,129.489,130.3837,129.4492,130.2942,113713.0
2023-04-11 10:00:00,131.08,131.33,130.83,130.88,95163.0,130.3041,130.5527,130.0556,130.1053,95163.0
2023-04-11 10:30:00,130.83,130.83,130.2,130.33,40891.0,130.0556,130.0556,129.4293,129.5586,40891.0
2023-04-11 11:00:00,130.35,130.69,130.33,130.55,125133.0,129.5785,129.9164,129.5586,129.7773,125133.0
2023-04-11 11:30:00,130.55,130.61,130.2,130.39,152010.0,129.7773,129.8369,129.4293,129.6182,152010.0
2023-04-11 12:00:00,130.39,130.68,130.39,130.68,25199.0,129.6182,129.9065,129.6182,129.9065,25199.0
2023-04-11 12:30:00,130.69,130.73,130.5,130.68,44801.0,129.9164,129.9562,129.7276,129.9065,44801.0
2023-04-11 13:00:00,130.69,130.81,130.63,130.79,30100.0,129.9164,130.0357,129.8568,130.0158,30100.0
2023-04-11 13:30:00,130.81,130.89,130.65,130.65,50920.0,130.0357,130.1153,129.8767,129.8767,50920.0
2023-04-11 14:00:00,130.66,130.78,130.65,130.78,40457.0,129.8866,130.0059,129.8767,130.0059,40457.0
2023-04-11 14:30:00,130.8,130.86,130.73,130.76,46392.0,130.0258,130.0854,129.9562,129.986,46392.0
2023-04-11 15:00:00,130.76,130.95,130.65,130.95,34056.0,129.986,130.1749,129.8767,130.1749,34056.0
2023-04-11 15:30:00,130.97,131.03,130.55,130.72,244429.0,130.1948,130.2544,129.7773,129.9463,244429.0
2023-04-12 09:30:00,131.23,131.73,131.16,131.25,80633.0,130.4532,130.9503,130.3837,130.4731,80633.0
2023-04-12 10:00:00,131.28,131.86,131.16,131.65,91456.0,130.5029,131.0795,130.3837,130.8708,91456.0
2023-04-12 10:30:00,131.64,131.67,130.81,130.85,59309.0,130.8608,130.8906,130.0357,130.0755,59309.0
2023-04-12 11:00:00,130.83,130.91,130.56,130.89,87083.0,130.0556,130.1351,129.7872,130.1153,87083.0
2023-04-12 11:30:00,130.9,131.33,130.83,131.32,91807.0,130.1252,130.5527,130.0556,130.5427,91807.0
2023-04-12 12:00:00,131.33,131.6,131.31,131.59,47663.0,130.5527,130.8211,130.5328,130.8111,47663.0
2023-04-12 12:30:00,131.61,131.62,131.38,131.45,33864.0,130.831,130.8409,130.6024,130.6719,33864.0
2023-04-12 13:00:00,131.43,131.7,131.39,131.69,25479.0,130.6521,130.9205,130.6123,130.9105,25479.0
2023-04-12 13:30:00,131.71,131.74,131.49,131.56,20892.0,130.9304,130.9602,130.7117,130.7813,20892.0
2023-04-12 14:00:00,131.58,131.75,131.27,131.3,39124.0,130.8012,130.9702,130.493,130.5228,39124.0
2023-04-12 14:30:00,131.3,131.3,130.96,131.08,33095.0,130.5228,130.5228,130.1848,130.3041,33095.0
2023-04-12 15:00:00,131.04,131.16,130.52,130.58,48835.0,130.2644,130.3837,129.7474,129.8071,48835.0
2023-04-12 15:30:00,130.61,130.76,130.39,130.58,130503.0,129.8369,129.986,129.6182,129.8071,130503.0
2023-04-13 09:30:00,130.73,132.04,130.73,132.04,161748.0,129.9562,131.2585,129.9562,131.2585,161748.0
2023-04-13 10:00:00,132.06,132.81,132.06,132.77,88756.0,131.2783,132.0239,131.2783,131.9841,88756.0
2023-04-13 10:30:00,132.74,132.97,132.64,132.67,74230.0,131.9543,132.1829,131.8549,131.8847,74230.0
2023-04-13 11:00:00,132.67,133.14,132.65,133.14,42945.0,131.8847,132.3519,131.8648,132.3519,42945.0
2023-04-13 11:30:00,133.14,133.47,133.13,133.45,109887.0,132.3519,132.68,132.342,132.6601,109887.0
2023-04-13 12:00:00,133.47,133.53,133.34,133.45,64286.0,132.68,132.7396,132.5508,132.6601,64286.0
2023-04-13 12:30:00,133.46,133.46,133.19,133.32,46078.0,132.67,132.67,132.4016,132.5309,46078.0
2023-04-13 13:00:00,133.36,133.45,133.19,133.32,56069.0,132.5706,132.6601,132.4016,132.5309,56069.0
2023-04-13 13:30:00,133.33,133.66,133.32,133.62,66846.0,132.5408,132.8689,132.5309,132.8291,66846.0
2023-04-13 14:00:00,133.6,133.81,133.56,133.61,93292.0,132.8092,133.018,132.7695,132.8192,93292.0
2023-04-13 14:30:00,133.62,133.69,133.55,133.62,68948.0,132.8291,132.8987,132.7595,132.8291,68948.0
2023-04-13 15:00:00,133.62,133.74,133.51,133.67,52629.0,132.8291,132.9484,132.7197,132.8788,52629.0
2023-04-13 15:30:00,133.67,133.78,133.44,133.54,267916.0,132.8788,132.9882,132.6502,132.7496,267916.0
2023-04-14 09:30:00,133.12,133.69,132.82,133.6,67214.0,132.3321,132.8987,132.0338,132.8092,67214.0
2023-04-14 10:00:00,133.6,133.6,132.67,132.76,50605.0,132.8092,132.8092,131.8847,131.9742,50605.0
2023-04-14 10:30:00,132.85,132.98,132.55,132.79,62487.0,132.0637,132.1929,131.7654,132.004,62487.0
2023-04-14 11:00:00,132.75,132.75,132.13,132.15,47550.0,131.9642,131.9642,131.3479,131.3678,47550.0
2023-04-14 11:30:00,132.16,132.24,131.88,131.98,47159.0,131.3777,131.4573,131.0994,131.1988,47159.0
2023-04-14 12:00:00,131.96,132.05,131.83,132.0,57569.0,131.1789,131.2684,131.0497,131.2187,57569.0
2023-04-14 12:30:00,131.99,132.02,131.71,131.8,96616.0,131.2087,131.2386,130.9304,131.0199,96616.0
2023-04-14 13:00:00,131.81,132.09,131.81,131.83,60782.0,131.0298,131.3082,131.0298,131.0497,60782.0
2023-04-14 13:30:00,131.82,132.05,131.69,131.98,26153.0,131.0398,131.2684,130.9105,131.1988,26153.0
2023-04-14 14:00:00,132.0,132.21,131.85,132.16,44593.0,131.2187,131.4274,131.0696,131.3777,44593.0
2023-04-14 14:30:00,132.16,132.38,132.15,132.36,37990.0,131.3777,131.5964,131.3678,131.5766,37990.0
2023-04-14 15:00:00,132.35,132.35,131.91,132.24,56274.0,131.5666,131.5666,131.1292,131.4573,56274.0
2023-04-14 15:30:00,132.26,132.59,132.23,132.49,182778.0,131.4771,131.8052,131.4473,131.7058,182778.0
2023-04-17 09:30:00,133.46,133.64,132.94,133.45,163570.0,132.67,132.849,132.1531,132.6601,163570.0
2023-04-17 10:00:00,133.45,133.74,133.3,133.48,105242.0,132.6601,132.9484,132.511,132.6899,105242.0
2023-04-17 10:30:00,133.47,133.78,133.43,133.53,61192.0,132.68,132.9882,132.6402,132.7396,61192.0
2023-04-17 11:00:00,133.59,133.7,133.47,133.57,46067.0,132.7993,132.9086,132.68,132.7794,46067.0
2023-04-17 11:30:00,133.57,133.57,132.96,133.21,154700.0,132.7794,132.7794,132.173,132.4215,154700.0
2023-04-17 12:00:00,133.22,133.31,133.1,133.19,54482.0,132.4315,132.5209,132.3122,132.4016,54482.0
2023-04-17 12:30:00,133.19,133.22,133.04,133.15,52001.0,132.4016,132.4315,132.2525,132.3619,52001.0
2023-04-17 13:00:00,133.15,133.25,133.07,133.21,35665.0,132.3619,132.4613,132.2824,132.4215,35665.0
2023-04-17 13:30:00,133.2,133.26,133.09,133.15,37156.0,132.4116,132.4712,132.3022,132.3619,37156.0
2023-04-17 14:00:00,133.17,133.35,133.09,133.34,31232.0,132.3818,132.5607,132.3022,132.5508,31232.0
2023-04-17 14:30:00,133.34,133.57,133.34,133.55,60799.0,132.5508,132.7794,132.5508,132.7595,60799.0
2023-04-17 15:00:00,133.57,133.74,133.52,133.73,134872.0,132.7794,132.9484,132.7297,132.9384,134872.0
2023-04-17 15:30:00,133.73,133.74,133.49,133.52,275247.0,132.9384,132.9484,132.6999,132.7297,275247.0
2023-04-18 09:30:00,133.82,133.84,132.33,132.41,268028.0,133.0279,133.0478,131.5467,131.6263,268028.0
2023-04-18 10:00:00,132.4,132.5,132.11,132.18,160109.0,131.6163,131.7157,131.328,131.3976,160109.0
2023-04-18 10:30:00,132.16,132.43,131.91,132.38,183587.0,131.3777,131.6461,131.1292,131.5964,183587.0
2023-04-18 11:00:00,132.36,132.42,132.06,132.29,108555.0,131.5766,131.6362,131.2783,131.507,108555.0
2023-04-18 11:30:00,132.27,132.34,132.08,132.21,58471.0,131.4871,131.5567,131.2982,131.4274,58471.0
2023-04-18 12:00:00,132.19,132.36,132.13,132.35,32559.0,131.4076,131.5766,131.3479,131.5666,32559.0
2023-04-18 12:30:00,132.33,132.47,132.24,132.3,60162.0,131.5467,131.6859,131.4573,131.5169,60162.0
2023-04-18 13:00:00,132.28,132.34,132.09,132.14,78067.0,131.497,131.5567,131.3082,131.3579,78067.0
2023-04-18 13:30:00,132.11,132.52,132.09,132.39,34795.0,131.328,131.7356,131.3082,131.6064,34795.0
2023-04-18 14:00:00,132.4,132.57,132.29,132.52,40135.0,131.6163,131.7853,131.507,131.7356,40135.0
2023-04-18 14:30:00,132.5,132.52,132.19,132.38,32679.0,131.7157,131.7356,131.4076,131.5964,32679.0
2023-04-18 15:00:00,132.39,132.51,132.3,132.47,44224.0,131.6064,131.7257,131.5169,131.6859,44224.0
2023-04-18 15:30:00,132.47,132.7,132.43,132.65,212242.0,131.6859,131.9145,131.6461,131.8648,212242.0
2023-04-19 09:30:00,131.99,132.42,131.77,132.23,79093.0,131.2087,131.6362,130.99,131.4473,79093.0
2023-04-19 10:00:00,132.25,132.49,132.11,132.49,33453.0,131.4672,131.7058,131.328,131.7058,33453.0
2023-04-19 10:30:00,132.48,132.72,132.43,132.56,91143.0,131.6958,131.9344,131.6461,131.7754,91143.0
2023-04-19 11:00:00,132.58,132.7,132.5,132.56,32191.0,131.7953,131.9145,131.7157,131.7754,32191.0
2023-04-19 11:30:00,132.55,132.8,132.48,132.8,29070.0,131.7654,132.014,131.6958,132.014,29070.0
2023-04-19 12:00:00,132.8,132.88,132.68,132.78,83662.0,132.014,132.0935,131.8947,131.9941,83662.0
2023-04-19 12:30:00,132.79,133.0,132.75,132.96,18867.0,132.004,132.2128,131.9642,132.173,18867.0
2023-04-19 13:00:00,132.97,133.15,132.94,133.15,38782.0,132.1829,132.3619,132.1531,132.3619,38782.0
2023-04-19 13:30:00,133.14,133.3,133.08,133.28,26528.0,132.3519,132.511,132.2923,132.4911,26528.0
2023-04-19 14:00:00,133.28,133.49,133.24,133.47,36036.0,132.4911,132.6999,132.4513,132.68,36036.0
2023-04-19 14:30:00,133.49,133.5,133.25,133.3,36391.0,132.6999,132.7098,132.4613,132.511,36391.0
2023-04-19 15:00:00,133.29,133.47,133.2,133.47,61901.0,132.5011,132.68,132.4116,132.68,61901.0
2023-04-19 15:30:00,133.48,133.53,133.02,133.23,219076.0,132.6899,132.7396,132.2327,132.4414,219076.0
2023-04-20 09:30:00,132.36,132.43,131.82,131.87,128290.0,131.5766,131.6461,131.0398,131.0895,128290.0
2023-04-20 10:00:00,131.9,132.43,131.83,132.3,66790.0,131.1193,131.6461,131.0497,131.5169,66790.0
2023-04-20 10:30:00,132.31,132.45,132.07,132.15,124102.0,131.5269,131.666,131.2883,131.3678,124102.0
2023-04-20 11:00:00,132.18,132.18,131.83,131.95,82230.0,131.3976,131.3976,131.0497,131.169,82230.0
2023-04-20 11:30:00,131.94,132.24,131.91,132.22,25390.0,131.159,131.4573,131.1292,131.4374,25390.0
2023-04-20 12:00:00,132.21,132.28,132.06,132.07,22023.0,131.4274,131.497,131.2783,131.2883,22023.0
2023-04-20 12:30:00,132.06,132.41,132.05,132.41,28157.0,131.2783,131.6263,131.2684,131.6263,28157.0
2023-04-20 13:00:00,132.41,132.54,132.27,132.54,49892.0,131.6263,131.7555,131.4871,131.7555,49892.0
2023-04-20 13:30:00,132.54,132.57,132.35,132.37,23157.0,131.7555,131.7853,131.5666,131.5865,23157.0
2023-04-20 14:00:00,132.37,132.42,132.09,132.09,39086.0,131.5865,131.6362,131.3082,131.3082,39086.0
2023-04-20 14:30:00,132.06,132.09,131.77,131.87,69302.0,131.2783,131.3082,130.99,131.0895,69302.0
2023-04-20 15:00:00,131.9,131.99,131.6,131.67,57413.0,131.1193,131.2087,130.8211,130.8906,57413.0
2023-04-20 15:30:00,131.69,131.95,131.6,131.91,215628.0,130.9105,131.169,130.8211,131.1292,215628.0
2023-04-21 09:30:00,132.08,132.89,132.04,132.41,129160.0,131.2982,132.1034,131.2585,131.6263,129160.0
2023-04-21 10:00:00,132.42,132.7,132.19,132.56,62733.0,131.6362,131.9145,131.4076,131.7754,62733.0
2023-04-21 10:30:00,132.58,132.69,132.32,132.44,67978.0,131.7953,131.9046,131.5368,131.6561,67978.0
2023-04-21 11:00:00,132.46,132.96,132.45,132.95,41471.0,131.676,132.173,131.666,132.1631,41471.0
2023-04-21 11:30:00,132.94,133.24,132.94,133.23,33385.0,132.1531,132.4513,132.1531,132.4414,33385.0
2023-04-21 12:00:00,133.26,133.55,133.24,133.4,41495.0,132.4712,132.7595,132.4513,132.6104,41495.0
2023-04-21 12:30:00,133.35,133.35,133.15,133.25,34775.0,132.5607,132.5607,132.3619,132.4613,34775.0
2023-04-21 13:00:00,133.24,133.29,133.1,133.16,80607.0,132.4513,132.5011,132.3122,132.3718,80607.0
2023-04-21 13:30:00,133.16,133.45,133.13,133.42,41249.0,132.3718,132.6601,132.342,132.6303,41249.0
2023-04-21 14:00:00,133.42,133.59,133.4,133.5,51994.0,132.6303,132.7993,132.6104,132.7098,51994.0
2023-04-21 14:30:00,133.5,133.55,133.36,133.54,119973.0,132.7098,132.7595,132.5706,132.7496,119973.0
2023-04-21 15:00:00,133.53,133.57,133.34,133.42,59752.0,132.7396,132.7794,132.5508,132.6303,59752.0
2023-04-21 15:30:00,133.44,133.54,133.27,133.47,258328.0,132.6502,132.7496,132.4812,132.68,258328.0
2023-04-24 09:30:00,133.46,133.46,132.86,133.11,102062.0,132.67,132.67,132.0736,132.3221,102062.0
2023-04-24 10:00:00,133.13,133.22,132.97,133.0,36204.0,132.342,132.4315,132.1829,132.2128,36204.0
2023-04-24 10:30:00,133.03,133.16,132.6,132.88,53502.0,132.2426,132.3718,131.8151,132.0935,53502.0
2023-04-24 11:00:00,132.9,132.96,132.76,132.85,23883.0,132.1134,132.173,131.9742,132.0637,23883.0
2023-04-24 11:30:00,132.83,132.93,132.72,132.81,21958.0,132.0438,132.1432,131.9344,132.0239,21958.0
2023-04-24 12:00:00,132.79,132.89,132.52,132.89,31324.0,132.004,132.1034,131.7356,132.1034,31324.0
2023-04-24 12:30:00,132.84,132.95,132.8,132.86,23006.0,132.0537,132.1631,132.014,132.0736,23006.0
2023-04-24 13:00:00,132.88,133.03,132.8,133.01,18822.0,132.0935,132.2426,132.014,132.2227,18822.0
2023-04-24 13:30:00,133.0,133.34,132.98,133.24,61327.0,132.2128,132.5508,132.1929,132.4513,61327.0
2023-04-24 14:00:00,133.24,133.27,132.99,133.05,93867.0,132.4513,132.4812,132.2028,132.2625,93867.0
2023-04-24 14:30:00,133.06,133.08,132.95,133.07,60987.0,132.2724,132.2923,132.1631,132.2824,60987.0
2023-04-24 15:00:00,133.07,133.15,132.93,132.99,94906.0,132.2824,132.3619,132.1432,132.2028,94906.0
2023-04-24 15:30:00,132.98,133.13,132.93,133.09,245085.0,132.1929,132.342,132.1432,132.3022,245085.0
2023-04-25 09:30:00,132.79,133.42,132.48,132.55,156494.0,132.004,132.6303,131.6958,131.7654,156494.0
2023-04-25 10:00:00,132.51,132.73,132.27,132.33,121381.0,131.7257,131.9444,131.4871,131.5467,121381.0
2023-04-25 10:30:00,132.26,132.36,132.05,132.23,43341.0,131.4771,131.5766,131.2684,131.4473,43341.0
2023-04-25 11:00:00,132.24,132.33,132.02,132.02,51733.0,131.4573,131.5467,131.2386,131.2386,51733.0
2023-04-25 11:30:00,132.01,132.02,131.6,131.63,58599.0,131.2286,131.2386,130.8211,130.8509,58599.0
2023-04-25 12:00:00,131.64,131.7,131.36,131.43,118499.0,130.8608,130.9205,130.5825,130.6521,118499.0
2023-04-25 12:30:00,131.43,131.47,131.2,131.25,54286.0,130.6521,130.6918,130.4234,130.4731,54286.0
2023-04-25 13:00:00,131.25,131.25,130.69,130.81,43031.0,130.4731,130.4731,129.9164,130.0357,43031.0
2023-04-25 13:30:00,130.77,130.89,130.66,130.79,47087.0,129.996,130.1153,129.8866,130.0158,47087.0
2023-04-25 14:00:00,130.8,130.88,130.6,130.65,26695.0,130.0258,130.1053,129.827,129.8767,26695.0
2023-04-25 14:30:00,130.63,130.75,130.44,130.48,79291.0,129.8568,129.9761,129.6679,129.7077,79291.0
2023-04-25 15:00:00,130.46,130.65,130.43,130.56,57507.0,129.6878,129.8767,129.658,129.7872,57507.0
2023-04-25 15:30:00,130.6,130.68,130.29,130.46,156774.0,129.827,129.9065,129.5188,129.6878,156774.0
2023-04-26 09:30:00,129.93,129.93,128.42,128.56,209686.0,129.1609,129.1609,127.6599,127.799,209686.0
2023-04-26 10:00:00,128.55,128.62,127.82,127.92,107910.0,127.7891,127.8587,127.0634,127.1628,107910.0
2023-04-26 10:30:00,127.96,128.46,127.96,128.27,71983.0,127.2026,127.6996,127.2026,127.5108,71983.0
2023-04-26 11:00:00,128.33,128.84,128.31,128.82,66138.0,127.5704,128.0774,127.5505,128.0575,66138.0
2023-04-26 11:30:00,128.83,129.13,128.82,128.97,42283.0,128.0675,128.3657,128.0575,128.2066,42283.0
2023-04-26 12:00:00,128.98,129.25,128.98,129.05,45161.0,128.2166,128.485,128.2166,128.2861,45161.0
2023-04-26 12:30:00,129.05,129.09,128.92,128.94,22550.0,128.2861,128.3259,128.1569,128.1768,22550.0
2023-04-26 13:00:00,128.97,129.06,128.88,128.96,38318.0,128.2066,128.2961,128.1172,128.1967,38318.0
2023-04-26 13:30:00,128.97,129.18,128.8,128.87,40591.0,128.2066,128.4154,128.0376,128.1072,40591.0
2023-04-26 14:00:00,128.86,129.07,128.8,129.03,30211.0,128.0973,128.306,128.0376,128.2663,30211.0
2023-04-26 14:30:00,129.02,129.06,128.64,128.84,26175.0,128.2563,128.2961,127.8786,128.0774,26175.0
2023-04-26 15:00:00,128.85,128.98,128.75,128.84,30856.0,128.0873,128.2166,127.9879,128.0774,30856.0
2023-04-26 15:30:00,128.84,128.89,128.54,128.76,265299.0,128.0774,128.1271,127.7792,127.9979,265299.0
2023-04-27 09:30:00,129.03,129.05,127.71,127.93,211765.0,128.2663,128.2861,126.9541,127.1728,211765.0
2023-04-27 10:00:00,127.94,128.37,127.86,127.9,98326.0,127.1827,127.6102,127.1032,127.143,98326.0
2023-04-27 10:30:00,127.9,128.18,127.62,127.68,44728.0,127.143,127.4213,126.8646,126.9243,44728.0
2023-04-27 11:00:00,127.69,128.02,127.41,128.0,83282.0,126.9342,127.2622,126.6559,127.2424,83282.0
2023-04-27 11:30:00,128.04,128.37,128.02,128.36,64108.0,127.2821,127.6102,127.2622,127.6002,64108.0
2023-04-27 12:00:00,128.36,128.65,128.36,128.59,30214.0,127.6002,127.8885,127.6002,127.8289,30214.0
2023-04-27 12:30:00,128.56,128.58,128.35,128.37,18732.0,127.799,127.8189,127.5903,127.6102,18732.0
2023-04-27 13:00:00,128.37,128.47,128.28,128.47,40595.0,127.6102,127.7096,127.5207,127.7096,40595.0
2023-04-27 13:30:00,128.48,128.82,128.47,128.73,42997.0,127.7195,128.0575,127.7096,127.968,42997.0
2023-04-27 14:00:00,128.74,129.03,128.74,129.02,34933.0,127.978,128.2663,127.978,128.2563,34933.0
2023-04-27 14:30:00,129.0,129.38,129.0,129.38,86491.0,128.2364,128.6142,128.2364,128.6142,86491.0
2023-04-27 15:00:00,129.39,129.47,129.22,129.28,52549.0,128.6241,128.7037,128.4551,128.5148,52549.0
2023-04-27 15:30:00,129.28,129.37,129.04,129.18,151571.0,128.5148,128.6043,128.2762,128.4154,151571.0
2023-04-28 09:30:00,128.8,129.05,127.99,128.93,187910.0,128.0376,128.2861,127.2324,128.1669,187910.0
2023-04-28 10:00:00,128.93,129.95,128.88,129.91,229999.0,128.1669,129.1808,128.1172,129.1411,229999.0
2023-04-28 10:30:00,129.92,130.36,129.79,130.07,170073.0,129.151,129.5884,129.0218,129.3001,170073.0
2023-04-28 11:00:00,130.06,130.2,129.85,130.07,161155.0,129.2902,129.4293,129.0814,129.3001,161155.0
2023-04-28 11:30:00,130.09,130.6,130.09,130.6,88346.0,129.32,129.827,129.32,129.827,88346.0
2023-04-28 12:00:00,130.6,130.71,130.47,130.71,70919.0,129.827,129.9363,129.6977,129.9363,70919.0
2023-04-28 12:30:00,130.72,131.22,130.71,131.21,63351.0,129.9463,130.4433,129.9363,130.4334,63351.0
2023-04-28 13:00:00,131.21,131.25,131.02,131.03,34927.0,130.4334,130.4731,130.2445,130.2544,34927.0
2023-04-28 13:30:00,131.04,131.05,130.62,130.76,77331.0,130.2644,130.2743,129.8469,129.986,77331.0
2023-04-28 14:00:00,130.77,130.89,130.56,130.63,58020.0,129.996,130.1153,129.7872,129.8568,58020.0
2023-04-28 14:30:00,130.65,130.67,130.31,130.54,81347.0,129.8767,129.8966,129.5387,129.7673,81347.0
2023-04-28 15:00:00,130.51,130.63,130.26,130.3,89494.0,129.7375,129.8568,129.489,129.5288,89494.0
2023-04-28 15:30:00,130.31,130.59,130.06,130.53,315480.0,129.5387,129.817,129.2902,129.7574,315480.0
2023-05-01 09:30:00,130.5,131.13,130.24,130.95,69083.0,129.7276,130.3538,129.4691,130.1749,69083.0
2023-05-01 10:00:00,130.95,131.16,130.7,131.03,29572.0,130.1749,130.3837,129.9264,130.2544,29572.0
2023-05-01 10:30:00,131.09,131.7,131.08,131.52,52289.0,130.3141,130.9205,130.3041,130.7415,52289.0
2023-05-01 11:00:00,131.54,131.56,130.98,131.1,73390.0,130.7614,130.7813,130.2047,130.324,73390.0
2023-05-01 11:30:00,131.06,131.26,131.03,131.24,23380.0,130.2843,130.4831,130.2544,130.4632,23380.0
2023-05-01 12:00:00,131.24,131.63,131.24,131.57,27288.0,130.4632,130.8509,130.4632,130.7912,27288.0
2023-05-01 12:30:00,131.58,131.97,131.58,131.9,36276.0,130.8012,131.1889,130.8012,131.1193,36276.0
2023-05-01 13:00:00,131.9,132.04,131.9,131.97,119016.0,131.1193,131.2585,131.1193,131.1889,119016.0
2023-05-01 13:30:00,131.97,132.03,131.86,131.9,34337.0,131.1889,131.2485,131.0795,131.1193,34337.0
2023-05-01 14:00:00,131.88,131.95,131.66,131.69,38630.0,131.0994,131.169,130.8807,130.9105,38630.0
2023-05-01 14:30:00,131.69,131.7,131.45,131.59,44058.0,130.9105,130.9205,130.6719,130.8111,44058.0
2023-05-01 15:00:00,131.6,131.69,131.49,131.6,43037.0,130.8211,130.9105,130.7117,130.8211,43037.0
2023-05-01 15:30:00,131.6,131.72,131.48,131.56,185269.0,130.8211,130.9403,130.7018,130.7813,185269.0
2023-05-02 09:30:00,130.91,131.83,130.75,131.35,247390.0,130.1351,131.0497,129.9761,130.5725,247390.0
2023-05-02 10:00:00,131.35,131.36,130.65,130.72,93698.0,130.5725,130.5825,129.8767,129.9463,93698.0
2023-05-02 10:30:00,130.66,130.89,130.4,130.45,117507.0,129.8866,130.1153,129.6282,129.6779,117507.0
2023-05-02 11:00:00,130.45,130.45,129.92,129.98,142718.0,129.6779,129.6779,129.151,129.2106,142718.0
2023-05-02 11:30:00,129.98,130.02,129.53,129.7,108413.0,129.2106,129.2504,128.7633,128.9323,108413.0
2023-05-02 12:00:00,129.71,129.95,129.56,129.89,36890.0,128.9422,129.1808,128.7931,129.1212,36890.0
2023-05-02 12:30:00,129.93,130.06,129.78,129.97,32416.0,129.1609,129.2902,129.0118,129.2007,32416.0
2023-05-02 13:00:00,129.99,130.14,129.86,129.99,49352.0,129.2206,129.3697,129.0914,129.2206,49352.0
2023-05-02 13:30:00,129.96,130.32,129.91,130.15,85879.0,129.1908,129.5486,129.1411,129.3796,85879.0
2023-05-02 14:00:00,130.17,130.24,129.96,129.96,22607.0,129.3995,129.4691,129.1908,129.1908,22607.0
2023-05-02 14:30:00,129.97,130.15,129.89,130.1,25420.0,129.2007,129.3796,129.1212,129.3299,25420.0
2023-05-02 15:00:00,130.1,130.12,129.79,130.01,75820.0,129.3299,129.3498,129.0218,129.2405,75820.0
2023-05-02 15:30:00,130.0,130.06,129.77,129.79,208055.0,129.2305,129.2902,129.0019,129.0218,208055.0
2023-05-03 09:30:00,130.1,131.08,129.95,130.87,186006.0,129.3299,130.3041,129.1808,130.0954,186006.0
2023-05-03 10:00:00,130.8,130.92,130.4,130.54,109498.0,130.0258,130.1451,129.6282,129.7673,109498.0
2023-05-03 10:30:00,130.51,130.79,130.42,130.64,155206.0,129.7375,130.0158,129.648,129.8667,155206.0
2023-05-03 11:00:00,130.64,130.98,130.58,130.81,54260.0,129.8667,130.2047,129.8071,130.0357,54260.0
2023-05-03 11:30:00,130.79,130.94,130.66,130.8,54103.0,130.0158,130.165,129.8866,130.0258,54103.0
2023-05-03 12:00:00,130.82,131.2,130.78,131.19,57887.0,130.0457,130.4234,130.0059,130.4135,57887.0
2023-05-03 12:30:00,131.19,131.43,131.13,131.39,74068.0,130.4135,130.6521,130.3538,130.6123,74068.0
2023-05-03 13:00:00,131.4,131.72,131.4,131.65,54882.0,130.6222,130.9403,130.6222,130.8708,54882.0
2023-05-03 13:30:00,131.69,131.85,131.6,131.85,81490.0,130.9105,131.0696,130.8211,131.0696,81490.0
2023-05-03 14:00:00,131.85,132.07,131.46,131.93,207345.0,131.0696,131.2883,130.6819,131.1491,207345.0
2023-05-03 14:30:00,131.96,132.25,131.23,131.81,221764.0,131.1789,131.4672,130.4532,131.0298,221764.0
2023-05-03 15:00:00,131.85,132.06,130.86,130.86,146896.0,131.0696,131.2783,130.0854,130.0854,146896.0
2023-05-03 15:30:00,130.83,130.96,130.6,130.67,444346.0,130.0556,130.1848,129.827,129.8966,444346.0
2023-05-04 09:30:00,130.13,130.24,129.47,129.91,212544.0,129.3598,129.4691,128.7037,129.1411,212544.0
2023-05-04 10:00:00,129.83,130.18,129.5,129.68,96478.0,129.0615,129.4095,128.7335,128.9124,96478.0
2023-05-04 10:30:00,129.74,130.03,129.65,129.89,98833.0,128.9721,129.2603,128.8826,129.1212,98833.0
2023-05-04 11:00:00,129.87,130.33,129.85,130.07,64138.0,129.1013,129.5586,129.0814,129.3001,64138.0
2023-05-04 11:30:00,130.06,130.09,129.51,129.59,59964.0,129.2902,129.32,128.7434,128.823,59964.0
2023-05-04 12:00:00,129.61,130.14,129.46,130.14,108211.0,128.8428,129.3697,128.6937,129.3697,108211.0
2023-05-04 12:30:00,130.14,130.15,129.79,130.14,48548.0,129.3697,129.3796,129.0218,129.3697,48548.0
2023-05-04 13:00:00,130.16,130.54,130.03,130.39,42647.0,129.3896,129.7673,129.2603,129.6182,42647.0
2023-05-04 13:30:00,130.37,130.45,130.19,130.36,41937.0,129.5983,129.6779,129.4194,129.5884,41937.0
2023-05-04 14:00:00,130.41,130.6,130.27,130.53,46388.0,129.6381,129.827,129.4989,129.7574,46388.0
2023-05-04 14:30:00,130.43,130.53,130.15,130.37,73519.0,129.658,129.7574,129.3796,129.5983,73519.0
2023-05-04 15:00:00,130.39,130.57,130.08,130.32,83522.0,129.6182,129.7972,129.3101,129.5486,83522.0
2023-05-04 15:30:00,130.31,130.6,130.24,130.34,254174.0,129.5387,129.827,129.4691,129.5685,254174.0
2023-05-05 09:30:00,131.41,131.45,130.1,130.4,152299.0,130.6322,130.6719,129.3299,129.6282,152299.0
2023-05-05 10:00:00,130.43,131.14,130.43,130.98,86434.0,129.658,130.3638,129.658,130.2047,86434.0
2023-05-05 10:30:00,131.01,131.25,130.96,131.2,36947.0,130.2345,130.4731,130.1848,130.4234,36947.0
2023-05-05 11:00:00,131.23,131.47,131.22,131.42,45768.0,130.4532,130.6918,130.4433,130.6421,45768.0
2023-05-05 11:30:00,131.44,131.44,131.2,131.36,33896.0,130.662,130.662,130.4234,130.5825,33896.0
2023-05-05 12:00:00,131.34,131.44,131.21,131.33,34347.0,130.5626,130.662,130.4334,130.5527,34347.0
2023-05-05 12:30:00,131.29,131.62,131.25,131.59,39003.0,130.5129,130.8409,130.4731,130.8111,39003.0
2023-05-05 13:00:00,131.59,131.64,131.43,131.61,37608.0,130.8111,130.8608,130.6521,130.831,37608.0
2023-05-05 13:30:00,131.63,131.77,131.58,131.65,59690.0,130.8509,130.99,130.8012,130.8708,59690.0
2023-05-05 14:00:00,131.69,131.96,131.68,131.92,24403.0,130.9105,131.1789,130.9006,131.1392,24403.0
2023-05-05 14:30:00,131.92,132.41,131.88,132.22,44892.0,131.1392,131.6263,131.0994,131.4374,44892.0
2023-05-05 15:00:00,132.24,132.32,132.05,132.17,61406.0,131.4573,131.5368,131.2684,131.3877,61406.0
2023-05-05 15:30:00,132.15,132.21,131.85,131.93,215624.0,131.3678,131.4274,131.0696,131.1491,215624.0
2023-05-08 09:30:00,131.98,132.05,130.39,130.58,142953.0,131.1988,131.2684,129.6182,129.8071,142953.0
2023-05-08 10:00:00,130.62,130.72,130.28,130.38,71245.0,129.8469,129.9463,129.5089,129.6083,71245.0
2023-05-08 10:30:00,130.4,130.83,130.4,130.6,44582.0,129.6282,130.0556,129.6282,129.827,44582.0
2023-05-08 11:00:00,130.61,130.81,130.5,130.5,68604.0,129.8369,130.0357,129.7276,129.7276,68604.0
2023-05-08 11:30:00,130.5,130.59,130.39,130.43,48937.0,129.7276,129.817,129.6182,129.658,48937.0
2023-05-08 12:00:00,130.44,130.52,130.28,130.45,17844.0,129.6679,129.7474,129.5089,129.6779,17844.0
2023-05-08 12:30:00,130.51,130.54,130.26,130.51,28139.0,129.7375,129.7673,129.489,129.7375,28139.0
2023-05-08 13:00:00,130.52,130.67,130.49,130.6,18645.0,129.7474,129.8966,129.7176,129.827,18645.0
2023-05-08 13:30:00,130.65,130.7,130.51,130.54,14451.0,129.8767,129.9264,129.7375,129.7673,14451.0
2023-05-08 14:00:00,130.55,130.57,130.17,130.48,33546.0,129.7773,129.7972,129.3995,129.7077,33546.0
2023-05-08 14:30:00,130.49,130.56,130.37,130.53,20203.0,129.7176,129.7872,129.5983,129.7574,20203.0
2023-05-08 15:00:00,130.58,130.59,130.38,130.46,39832.0,129.8071,129.817,129.6083,129.6878,39832.0
2023-05-08 15:30:00,130.46,130.88,130.38,130.85,396261.0,129.6878,130.1053,129.6083,130.0755,396261.0
2023-05-09 09:30:00,129.87,130.39,129.35,130.31,96732.0,129.1013,129.6182,128.5844,129.5387,96732.0
2023-05-09 10:00:00,130.33,130.4,129.75,129.8,53296.0,129.5586,129.6282,128.982,129.0317,53296.0
2023-05-09 10:30:00,129.86,130.25,129.79,130.18,25446.0,129.0914,129.479,129.0218,129.4095,25446.0
2023-05-09 11:00:00,130.21,130.29,130.05,130.06,34706.0,129.4393,129.5188,129.2802,129.2902,34706.0
2023-05-09 11:30:00,130.1,130.34,130.08,130.31,32160.0,129.3299,129.5685,129.3101,129.5387,32160.0
2023-05-09 12:00:00,130.35,130.37,130.14,130.23,28680.0,129.5785,129.5983,129.3697,129.4592,28680.0
2023-05-09 12:30:00,130.24,130.35,130.16,130.24,40723.0,129.4691,129.5785,129.3896,129.4691,40723.0
2023-05-09 13:00:00,130.28,130.35,130.23,130.31,15124.0,129.5089,129.5785,129.4592,129.5387,15124.0
2023-05-09 13:30:00,130.31,130.5,130.31,130.5,25522.0,129.5387,129.7276,129.5387,129.7276,25522.0
2023-05-09 14:00:00,130.51,130.78,130.48,130.76,26140.0,129.7375,130.0059,129.7077,129.986,26140.0
2023-05-09 14:30:00,130.73,130.73,130.5,130.62,24205.0,129.9562,129.9562,129.7276,129.8469,24205.0
2023-05-09 15:00:00,130.61,130.78,130.53,130.64,36841.0,129.8369,130.0059,129.7574,129.8667,36841.0
2023-05-09 15:30:00,130.64,130.82,130.57,130.58,260941.0,129.8667,130.0457,129.7972,129.8071,260941.0
2023-05-10 09:30:00,131.33,131.67,130.56,131.14,105084.0,130.5527,130.8906,129.7872,130.3638,105084.0
2023-05-10 10:00:00,131.22,131.47,130.89,131.15,63824.0,130.4433,130.6918,130.1153,130.3737,63824.0
2023-05-10 10:30:00,131.16,131.18,130.19,130.36,54284.0,130.3837,130.4035,129.4194,129.5884,54284.0
2023-05-10 11:00:00,130.36,130.56,130.27,130.56,29548.0,129.5884,129.7872,129.4989,129.7872,29548.0
2023-05-10 11:30:00,130.56,130.7,130.46,130.64,32876.0,129.7872,129.9264,129.6878,129.8667,32876.0
2023-05-10 12:00:00,130.65,130.95,130.47,130.9,20542.0,129.8767,130.1749,129.6977,130.1252,20542.0
2023-05-10 12:30:00,130.9,131.03,130.74,130.83,18196.0,130.1252,130.2544,129.9661,130.0556,18196.0
2023-05-10 13:00:00,130.79,130.87,130.47,130.52,34078.0,130.0158,130.0954,129.6977,129.7474,34078.0
2023-05-10 13:30:00,130.52,130.66,130.39,130.6,27373.0,129.7474,129.8866,129.6182,129.827,27373.0
2023-05-10 14:00:00,130.62,130.8,130.54,130.64,30261.0,129.8469,130.0258,129.7673,129.8667,30261.0
2023-05-10 14:30:00,130.66,130.9,130.66,130.79,27481.0,129.8866,130.1252,129.8866,130.0158,27481.0
2023-05-10 15:00:00,130.77,131.4,130.75,131.32,77247.0,129.996,130.6222,129.9761,130.5427,77247.0
2023-05-10 15:30:00,131.32,131.5,130.97,131.04,153242.0,130.5427,130.7216,130.1948,130.2644,153242.0
2023-05-11 09:30:00,130.76,130.82,130.1,130.26,81942.0,129.986,130.0457,129.3299,129.489,81942.0
2023-05-11 10:00:00,130.27,130.34,129.79,129.85,30216.0,129.4989,129.5685,129.0218,129.0814,30216.0
2023-05-11 10:30:00,129.85,129.94,129.52,129.58,70500.0,129.0814,129.1709,128.7534,128.813,70500.0
2023-05-11 11:00:00,129.59,129.67,129.34,129.4,38145.0,128.823,128.9025,128.5744,128.6341,38145.0
2023-05-11 11:30:00,129.46,129.87,129.46,129.84,41362.0,128.6937,129.1013,128.6937,129.0715,41362.0
2023-05-11 12:00:00,129.84,130.0,129.68,129.9,36245.0,129.0715,129.2305,128.9124,129.1311,36245.0
2023-05-11 12:30:00,129.91,130.16,129.88,130.16,22728.0,129.1411,129.3896,129.1112,129.3896,22728.0
2023-05-11 13:00:00,130.16,130.18,129.99,130.06,29335.0,129.3896,129.4095,129.2206,129.2902,29335.0
2023-05-11 13:30:00,130.05,130.14,129.72,129.95,42615.0,129.2802,129.3697,128.9522,129.1808,42615.0
2023-05-11 14:00:00,129.98,129.99,129.84,129.94,53078.0,129.2106,129.2206,129.0715,129.1709,53078.0
2023-05-11 14:30:00,129.94,130.17,129.91,130.16,35187.0,129.1709,129.3995,129.1411,129.3896,35187.0
2023-05-11 15:00:00,130.18,130.22,129.95,130.08,56130.0,129.4095,129.4492,129.1808,129.3101,56130.0
2023-05-11 15:30:00,130.07,130.51,129.99,130.43,192808.0,129.3001,129.7375,129.2206,129.658,192808.0
2023-05-12 09:30:00,130.4,130.89,130.15,130.72,99662.0,129.6282,130.1153,129.3796,129.9463,99662.0
2023-05-12 10:00:00,130.65,130.74,130.22,130.37,52142.0,129.8767,129.9661,129.4492,129.5983,52142.0
2023-05-12 10:30:00,130.38,130.38,129.98,130.02,34171.0,129.6083,129.6083,129.2106,129.2504,34171.0
2023-05-12 11:00:00,130.02,130.14,129.82,129.91,35149.0,129.2504,129.3697,129.0516,129.1411,35149.0
2023-05-12 11:30:00,129.86,130.15,129.85,130.15,33934.0,129.0914,129.3796,129.0814,129.3796,33934.0
2023-05-12 12:00:00,130.2,130.2,129.76,129.77,42171.0,129.4293,129.4293,128.9919,129.0019,42171.0
2023-05-12 12:30:00,129.77,129.84,129.59,129.71,31899.0,129.0019,129.0715,128.823,128.9422,31899.0
2023-05-12 13:00:00,129.73,129.96,129.68,129.79,33448.0,128.9621,129.1908,128.9124,129.0218,33448.0
2023-05-12 13:30:00,129.8,129.91,129.54,129.56,40731.0,129.0317,129.1411,128.7732,128.7931,40731.0
2023-05-12 14:00:00,129.56,129.69,129.38,129.57,66279.0,128.7931,128.9224,128.6142,128.8031,66279.0
2023-05-12 14:30:00,129.56,129.69,129.48,129.69,72357.0,128.7931,128.9224,128.7136,128.9224,72357.0
2023-05-12 15:00:00,129.7,130.07,129.63,130.07,99924.0,128.9323,129.3001,128.8627,129.3001,99924.0
2023-05-12 15:30:00,130.08,130.2,129.98,130.16,148615.0,129.3101,129.4293,129.2106,129.3896,148615.0
2023-05-15 09:30:00,130.28,131.38,130.18,131.24,127004.0,129.5089,130.6024,129.4095,130.4632,127004.0
2023-05-15 10:00:00,131.25,131.57,131.11,131.38,53028.0,130.4731,130.7912,130.334,130.6024,53028.0
2023-05-15 10:30:00,131.4,131.43,131.15,131.17,59434.0,130.6222,130.6521,130.3737,130.3936,59434.0
2023-05-15 11:00:00,131.16,131.37,131.15,131.35,31027.0,130.3837,130.5924,130.3737,130.5725,31027.0
2023-05-15 11:30:00,131.38,131.48,131.32,131.46,55351.0,130.6024,130.7018,130.5427,130.6819,55351.0
2023-05-15 12:00:00,131.47,131.56,131.29,131.48,33781.0,130.6918,130.7813,130.5129,130.7018,33781.0
2023-05-15 12:30:00,131.5,131.59,131.33,131.56,19422.0,130.7216,130.8111,130.5527,130.7813,19422.0
2023-05-15 13:00:00,131.59,131.88,131.56,131.75,26965.0,130.8111,131.0994,130.7813,130.9702,26965.0
2023-05-15 13:30:00,131.76,131.77,131.41,131.63,23195.0,130.9801,130.99,130.6322,130.8509,23195.0
2023-05-15 14:00:00,131.65,131.79,131.57,131.6,32018.0,130.8708,131.0099,130.7912,130.8211,32018.0
2023-05-15 14:30:00,131.62,131.77,131.57,131.75,51218.0,130.8409,130.99,130.7912,130.9702,51218.0
2023-05-15 15:00:00,131.76,131.84,131.66,131.74,58355.0,130.9801,131.0596,130.8807,130.9602,58355.0
2023-05-15 15:30:00,131.73,131.93,131.62,131.74,249225.0,130.9503,131.1491,130.8409,130.9602,249225.0
2023-05-16 09:30:00,130.15,130.5,129.0,129.17,397044.0,129.3796,129.7276,128.2364,128.4054,397044.0
2023-05-16 10:00:00,129.17,129.31,128.55,129.11,344445.0,128.4054,128.5446,127.7891,128.3458,344445.0
2023-05-16 10:30:00,129.08,129.26,128.88,129.1,204761.0,128.316,128.4949,128.1172,128.3359,204761.0
2023-05-16 11:00:00,129.1,129.27,128.94,129.18,88436.0,128.3359,128.5048,128.1768,128.4154,88436.0
2023-05-16 11:30:00,129.19,129.53,129.13,129.31,81746.0,128.4253,128.7633,128.3657,128.5446,81746.0
2023-05-16 12:00:00,129.34,129.35,128.99,129.03,83401.0,128.5744,128.5844,128.2265,128.2663,83401.0
2023-05-16 12:30:00,129.04,129.3,129.01,129.25,133531.0,128.2762,128.5347,128.2464,128.485,133531.0
2023-05-16 13:00:00,129.26,129.33,129.14,129.17,76003.0,128.4949,128.5645,128.3756,128.4054,76003.0
2023-05-16 13:30:00,129.19,129.23,129.0,129.09,63198.0,128.4253,128.4651,128.2364,128.3259,63198.0
2023-05-16 14:00:00,129.1,129.11,128.87,128.91,69310.0,128.3359,128.3458,128.1072,128.147,69310.0
2023-05-16 14:30:00,128.89,129.1,128.85,129.06,36496.0,128.1271,128.3359,128.0873,128.2961,36496.0
2023-05-16 15:00:00,129.07,129.2,129.0,129.09,50017.0,128.306,128.4353,128.2364,128.3259,50017.0
2023-05-16 15:30:00,129.08,129.22,128.93,129.04,277611.0,128.316,128.4551,128.1669,128.2762,277611.0
2023-05-17 09:30:00,129.06,129.37,127.36,127.66,221290.0,128.2961,128.6043,126.6062,126.9044,221290.0
2023-05-17 10:00:00,127.65,128.31,127.62,128.31,106092.0,126.8944,127.5505,126.8646,127.5505,106092.0
2023-05-17 10:30:00,128.3,128.46,128.06,128.19,34486.0,127.5406,127.6996,127.302,127.4312,34486.0
2023-05-17 11:00:00,128.19,128.48,128.02,128.2,42092.0,127.4312,127.7195,127.2622,127.4412,42092.0
2023-05-17 11:30:00,128.21,128.5,127.96,128.5,81396.0,127.4511,127.7394,127.2026,127.7394,81396.0
2023-05-17 12:00:00,128.49,128.65,128.4,128.64,35824.0,127.7295,127.8885,127.64,127.8786,35824.0
2023-05-17 12:30:00,128.64,129.21,128.64,129.06,33427.0,127.8786,128.4452,127.8786,128.2961,33427.0
2023-05-17 13:00:00,129.08,129.36,129.08,129.26,39153.0,128.316,128.5943,128.316,128.4949,39153.0
2023-05-17 13:30:00,129.28,129.47,129.25,129.44,36519.0,128.5148,128.7037,128.485,128.6738,36519.0
2023-05-17 14:00:00,129.41,129.44,129.22,129.22,110073.0,128.644,128.6738,128.4551,128.4551,110073.0
2023-05-17 14:30:00,129.23,129.27,129.0,129.03,68752.0,128.4651,128.5048,128.2364,128.2663,68752.0
2023-05-17 15:00:00,129.04,129.33,129.04,129.14,39862.0,128.2762,128.5645,128.2762,128.3756,39862.0
2023-05-17 15:30:00,129.12,129.47,129.04,129.31,171721.0,128.3557,128.7037,128.2762,128.5446,171721.0
2023-05-18 09:30:00,129.03,129.12,128.23,128.38,96375.0,128.2663,128.3557,127.471,127.6201,96375.0
2023-05-18 10:00:00,128.34,128.76,128.26,128.56,44560.0,127.5804,127.9979,127.5008,127.799,44560.0
2023-05-18 10:30:00,128.57,128.95,128.55,128.81,32743.0,127.809,128.1867,127.7891,128.0476,32743.0
2023-05-18 11:00:00,128.81,128.95,128.65,128.66,45128.0,128.0476,128.1867,127.8885,127.8985,45128.0
2023-05-18 11:30:00,128.67,128.9,128.52,128.64,77221.0,127.9084,128.137,127.7593,127.8786,77221.0
2023-05-18 12:00:00,128.61,128.7,128.27,128.29,44359.0,127.8488,127.9382,127.5108,127.5306,44359.0
2023-05-18 12:30:00,128.26,128.41,127.91,128.01,68288.0,127.5008,127.6499,127.1529,127.2523,68288.0
2023-05-18 13:00:00,128.03,128.28,128.0,128.03,122710.0,127.2722,127.5207,127.2424,127.2722,122710.0
2023-05-18 13:30:00,127.99,128.13,127.55,127.61,48994.0,127.2324,127.3716,126.795,126.8547,48994.0
2023-05-18 14:00:00,127.61,127.81,127.49,127.75,99309.0,126.8547,127.0535,126.7354,126.9938,99309.0
2023-05-18 14:30:00,127.76,128.1,127.73,128.02,89064.0,127.0038,127.3418,126.974,127.2622,89064.0
2023-05-18 15:00:00,128.03,128.36,127.89,128.25,46363.0,127.2722,127.6002,127.133,127.4909,46363.0
2023-05-18 15:30:00,128.29,129.03,128.25,128.95,227026.0,127.5306,128.2663,127.4909,128.1867,227026.0
2023-05-19 09:30:00,129.27,130.53,129.1,130.42,246043.0,128.5048,129.7574,128.3359,129.648,246043.0
2023-05-19 10:00:00,130.44,130.65,130.14,130.18,58115.0,129.6679,129.8767,129.3697,129.4095,58115.0
2023-05-19 10:30:00,130.15,130.37,130.0,130.37,34752.0,129.3796,129.5983,129.2305,129.5983,34752.0
2023-05-19 11:00:00,130.35,130.56,130.06,130.06,58793.0,129.5785,129.7872,129.2902,129.2902,58793.0
2023-05-19 11:30:00,129.98,130.26,129.69,130.1,37382.0,129.2106,129.489,128.9224,129.3299,37382.0
2023-05-19 12:00:00,130.06,130.13,129.89,129.92,31732.0,129.2902,129.3598,129.1212,129.151,31732.0
2023-05-19 12:30:00,129.77,130.13,129.74,130.06,30991.0,129.0019,129.3598,128.9721,129.2902,30991.0
2023-05-19 13:00:00,130.08,130.24,130.05,130.15,49609.0,129.3101,129.4691,129.2802,129.3796,49609.0
2023-05-19 13:30:00,130.15,130.25,130.01,130.01,57508.0,129.3796,129.479,129.2405,129.2405,57508.0
2023-05-19 14:00:00,130.02,130.08,129.78,129.99,61158.0,129.2504,129.3101,129.0118,129.2206,61158.0
2023-05-19 14:30:00,129.94,130.25,129.94,130.22,52847.0,129.1709,129.479,129.1709,129.4492,52847.0
2023-05-19 15:00:00,130.23,130.35,130.07,130.14,47708.0,129.4592,129.5785,129.3001,129.3697,47708.0
2023-05-19 15:30:00,130.15,130.26,130.01,130.09,151548.0,129.3796,129.489,129.2405,129.32,151548.0
2023-05-22 09:30:00,130.28,131.69,130.28,130.88,140680.0,129.5089,130.9105,129.5089,130.1053,140680.0
2023-05-22 10:00:00,130.86,131.01,130.5,130.84,64343.0,130.0854,130.2345,129.7276,130.0656,64343.0
2023-05-22 10:30:00,130.84,130.9,130.56,130.84,87409.0,130.0656,130.1252,129.7872,130.0656,87409.0
2023-05-22 11:00:00,130.89,131.03,130.8,131.03,35718.0,130.1153,130.2544,130.0258,130.2544,35718.0
2023-05-22 11:30:00,131.02,131.22,130.74,131.17,59695.0,130.2445,130.4433,129.9661,130.3936,59695.0
2023-05-22 12:00:00,131.19,131.26,131.02,131.05,37538.0,130.4135,130.4831,130.2445,130.2743,37538.0
2023-05-22 12:30:00,131.11,131.17,131.03,131.12,26424.0,130.334,130.3936,130.2544,130.3439,26424.0
2023-05-22 13:00:00,131.12,131.2,130.91,131.08,24713.0,130.3439,130.4234,130.1351,130.3041,24713.0
2023-05-22 13:30:00,131.1,131.13,130.78,130.79,23372.0,130.324,130.3538,130.0059,130.0158,23372.0
2023-05-22 14:00:00,130.78,131.1,130.76,131.08,32292.0,130.0059,130.324,129.986,130.3041,32292.0
2023-05-22 14:30:00,131.08,131.29,131.0,131.23,45707.0,130.3041,130.5129,130.2246,130.4532,45707.0
2023-05-22 15:00:00,131.22,131.27,130.87,130.93,37487.0,130.4433,130.493,130.0954,130.155,37487.0
2023-05-22 15:30:00,130.91,131.2,130.9,131.17,198326.0,130.1351,130.4234,130.1252,130.3936,198326.0
2023-05-23 09:30:00,130.83,131.86,130.83,131.78,83651.0,130.0556,131.0795,130.0556,131.0,83651.0
2023-05-23 10:00:00,131.79,132.21,131.79,131.93,44235.0,131.0099,131.4274,131.0099,131.1491,44235.0
2023-05-23 10:30:00,131.99,132.26,131.75,131.83,85457.0,131.2087,131.4771,130.9702,131.0497,85457.0
2023-05-23 11:00:00,131.83,132.28,131.81,132.27,124334.0,131.0497,131.497,131.0298,131.4871,124334.0
2023-05-23 11:30:00,132.28,132.46,132.22,132.31,32922.0,131.497,131.676,131.4374,131.5269,32922.0
2023-05-23 12:00:00,132.28,132.29,132.01,132.08,45604.0,131.497,131.507,131.2286,131.2982,45604.0
2023-05-23 12:30:00,132.08,132.15,131.63,131.77,73785.0,131.2982,131.3678,130.8509,130.99,73785.0
2023-05-23 13:00:00,131.79,132.08,131.49,131.55,41553.0,131.0099,131.2982,130.7117,130.7714,41553.0
2023-05-23 13:30:00,131.51,131.74,131.38,131.56,36411.0,130.7316,130.9602,130.6024,130.7813,36411.0
2023-05-23 14:00:00,131.56,131.63,131.02,131.08,61437.0,130.7813,130.8509,130.2445,130.3041,61437.0
2023-05-23 14:30:00,131.07,131.38,131.06,131.37,44619.0,130.2942,130.6024,130.2843,130.5924,44619.0
2023-05-23 15:00:00,131.37,131.42,131.1,131.33,47614.0,130.5924,130.6421,130.324,130.5527,47614.0
2023-05-23 15:30:00,131.33,131.45,131.11,131.12,118548.0,130.5527,130.6719,130.334,130.3439,118548.0
2023-05-24 09:30:00,130.36,130.68,128.95,129.05,243524.0,129.5884,129.9065,128.1867,128.2861,243524.0
2023-05-24 10:00:00,129.05,129.23,128.88,129.17,108862.0,128.2861,128.4651,128.1172,128.4054,108862.0
2023-05-24 10:30:00,129.19,129.32,128.88,128.88,66786.0,128.4253,128.5546,128.1172,128.1172,66786.0
2023-05-24 11:00:00,128.9,129.57,128.87,129.41,84168.0,128.137,128.8031,128.1072,128.644,84168.0
2023-05-24 11:30:00,129.44,129.45,129.01,129.08,64787.0,128.6738,128.6838,128.2464,128.316,64787.0
2023-05-24 12:00:00,129.06,129.15,128.68,128.73,51728.0,128.2961,128.3856,127.9183,127.968,51728.0
2023-05-24 12:30:00,128.73,129.12,128.73,129.1,59323.0,127.968,128.3557,127.968,128.3359,59323.0
2023-05-24 13:00:00,129.12,129.25,129.0,129.15,67882.0,128.3557,128.485,128.2364,128.3856,67882.0
2023-05-24 13:30:00,129.15,129.47,129.15,129.27,34570.0,128.3856,128.7037,128.3856,128.5048,34570.0
2023-05-24 14:00:00,129.31,129.4,128.98,129.05,35793.0,128.5446,128.6341,128.2166,128.2861,35793.0
2023-05-24 14:30:00,129.03,129.18,128.98,129.1,35217.0,128.2663,128.4154,128.2166,128.3359,35217.0
2023-05-24 15:00:00,129.08,129.34,128.93,129.34,41338.0,128.316,128.5744,128.1669,128.5744,41338.0
2023-05-24 15:30:00,129.35,129.61,129.22,129.31,136981.0,128.5844,128.8428,128.4551,128.5446,136981.0
2023-05-25 09:30:00,128.78,128.8,127.53,127.68,200561.0,128.0177,128.0376,126.7751,126.9243,200561.0
2023-05-25 10:00:00,127.7,127.79,127.13,127.34,52140.0,126.9441,127.0336,126.3775,126.5863,52140.0
2023-05-25 10:30:00,127.28,127.34,127.06,127.13,39728.0,126.5266,126.5863,126.3079,126.3775,39728.0
2023-05-25 11:00:00,127.14,127.21,126.59,126.6,67568.0,126.3875,126.457,125.8407,125.8507,67568.0
2023-05-25 11:30:00,126.6,126.61,126.19,126.44,85920.0,125.8507,125.8606,125.4431,125.6916,85920.0
2023-05-25 12:00:00,126.46,126.65,126.33,126.39,54432.0,125.7115,125.9004,125.5822,125.6419,54432.0
2023-05-25 12:30:00,126.43,126.5,125.98,126.03,50598.0,125.6817,125.7512,125.2343,125.284,50598.0
2023-05-25 13:00:00,126.04,126.58,126.01,126.51,43993.0,125.294,125.8308,125.2641,125.7612,43993.0
2023-05-25 13:30:00,126.51,126.88,126.51,126.75,114280.0,125.7612,126.129,125.7612,125.9998,114280.0
2023-05-25 14:00:00,126.76,127.09,126.69,126.72,67111.0,126.0097,126.3378,125.9401,125.9699,67111.0
2023-05-25 14:30:00,126.72,126.72,126.42,126.58,82337.0,125.9699,125.9699,125.6717,125.8308,82337.0
2023-05-25 15:00:00,126.59,126.99,126.47,126.91,55757.0,125.8407,126.2383,125.7214,126.1588,55757.0
2023-05-25 15:30:00,126.92,127.12,126.76,126.84,166387.0,126.1688,126.3676,126.0097,126.0892,166387.0
2023-05-26 09:30:00,127.02,127.56,126.3,126.88,130082.0,126.2682,126.805,125.5524,126.129,130082.0
2023-05-26 10:00:00,126.89,127.3,126.75,127.16,69778.0,126.1389,126.5465,125.9998,126.4073,69778.0
2023-05-26 10:30:00,127.17,127.26,126.87,127.01,138376.0,126.4173,126.5067,126.1191,126.2582,138376.0
2023-05-26 11:00:00,127.03,127.13,126.57,126.81,54819.0,126.2781,126.3775,125.8208,126.0594,54819.0
2023-05-26 11:30:00,126.82,126.9,126.5,126.57,40935.0,126.0693,126.1489,125.7512,125.8208,40935.0
2023-05-26 12:00:00,126.58,126.99,126.56,126.97,35252.0,125.8308,126.2383,125.8109,126.2185,35252.0
2023-05-26 12:30:00,126.95,127.07,126.88,126.88,60594.0,126.1986,126.3179,126.129,126.129,60594.0
2023-05-26 13:00:00,126.9,126.97,126.75,126.86,50753.0,126.1489,126.2185,125.9998,126.1091,50753.0
2023-05-26 13:30:00,126.84,127.01,126.64,126.76,29696.0,126.0892,126.2582,125.8904,126.0097,29696.0
2023-05-26 14:00:00,126.77,126.88,126.55,126.86,33557.0,126.0196,126.129,125.8009,126.1091,33557.0
2023-05-26 14:30:00,126.86,127.17,126.85,127.15,52125.0,126.1091,126.4173,126.0992,126.3974,52125.0
2023-05-26 15:00:00,127.17,127.35,127.05,127.06,70224.0,126.4173,126.5962,126.298,126.3079,70224.0
2023-05-26 15:30:00,127.05,127.21,126.99,127.09,139631.0,126.298,126.457,126.2383,126.3378,139631.0
2023-05-30 09:30:00,126.94,127.4,126.53,127.11,92165.0,126.1886,126.6459,125.7811,126.3576,92165.0
2023-05-30 10:00:00,127.08,127.08,126.27,126.3,50948.0,126.3278,126.3278,125.5226,125.5524,50948.0
2023-05-30 10:30:00,126.31,126.42,125.83,125.85,54115.0,125.5624,125.6717,125.0852,125.1051,54115.0
2023-05-30 11:00:00,125.85,125.99,125.55,125.86,41430.0,125.1051,125.2443,124.8069,125.115,41430.0
2023-05-30 11:30:00,125.91,126.05,125.76,126.03,39340.0,125.1647,125.3039,125.0156,125.284,39340.0
2023-05-30 12:00:00,126.01,126.2,125.98,126.18,45585.0,125.2641,125.453,125.2343,125.4331,45585.0
2023-05-30 12:30:00,126.13,126.17,125.88,126.11,25614.0,125.3834,125.4232,125.1349,125.3636,25614.0
2023-05-30 13:00:00,126.12,126.12,125.71,125.74,24556.0,125.3735,125.3735,124.9659,124.9957,24556.0
2023-05-30 13:30:00,125.68,126.03,125.63,125.94,26215.0,124.9361,125.284,124.8864,125.1946,26215.0
2023-05-30 14:00:00,125.97,126.25,125.95,126.15,44535.0,125.2244,125.5027,125.2045,125.4033,44535.0
2023-05-30 14:30:00,126.15,126.22,125.94,125.99,71923.0,125.4033,125.4729,125.1946,125.2443,71923.0
2023-05-30 15:00:00,125.97,126.0,125.79,125.94,72986.0,125.2244,125.2542,125.0454,125.1946,72986.0
2023-05-30 15:30:00,125.94,126.28,125.93,126.16,160285.0,125.1946,125.5325,125.1846,125.4133,160285.0
2023-05-31 09:30:00,125.95,127.33,125.93,125.99,109944.0,125.2045,126.5763,125.1846,125.2443,109944.0
2023-05-31 10:00:00,126.06,126.06,125.43,125.45,29451.0,125.3138,125.3138,124.6876,124.7075,29451.0
2023-05-31 10:30:00,125.44,125.58,125.33,125.47,41338.0,124.6975,124.8367,124.5882,124.7273,41338.0
2023-05-31 11:00:00,125.48,125.63,125.4,125.4,18334.0,124.7373,124.8864,124.6578,124.6578,18334.0
2023-05-31 11:30:00,125.38,125.85,125.35,125.71,26406.0,124.6379,125.1051,124.608,124.9659,26406.0
2023-05-31 12:00:00,125.71,125.9,125.68,125.83,24410.0,124.9659,125.1548,124.9361,125.0852,24410.0
2023-05-31 12:30:00,125.83,126.02,125.76,125.91,27506.0,125.0852,125.2741,125.0156,125.1647,27506.0
2023-05-31 13:00:00,125.93,125.94,125.81,125.93,14028.0,125.1846,125.1946,125.0653,125.1846,14028.0
2023-05-31 13:30:00,125.98,126.32,125.94,126.24,34623.0,125.2343,125.5723,125.1946,125.4928,34623.0
2023-05-31 14:00:00,126.25,126.53,126.24,126.44,66097.0,125.5027,125.7811,125.4928,125.6916,66097.0
2023-05-31 14:30:00,126.45,126.52,126.3,126.42,51792.0,125.7015,125.7711,125.5524,125.6717,51792.0
2023-05-31 15:00:00,126.42,126.59,126.4,126.51,59605.0,125.6717,125.8407,125.6518,125.7612,59605.0
2023-05-31 15:30:00,126.5,126.65,126.16,126.29,372429.0,125.7512,125.9004,125.4133,125.5425,372429.0
2023-06-01 09:30:00,126.5,126.53,125.24,125.47,124372.0,125.7512,125.7811,124.4987,124.7273,124372.0
2023-06-01 10:00:00,125.48,126.35,125.47,126.35,77140.0,124.7373,125.6021,124.7273,125.6021,77140.0
2023-06-01 10:30:00,126.33,126.93,126.33,126.8,64468.0,125.5822,126.1787,125.5822,126.0495,64468.0
2023-06-01 11:00:00,126.84,127.02,126.63,126.84,38878.0,126.0892,126.2682,125.8805,126.0892,38878.0
2023-06-01 11:30:00,126.84,127.07,126.75,126.98,42836.0,126.0892,126.3179,125.9998,126.2284,42836.0
2023-06-01 12:00:00,126.99,127.04,126.84,126.96,117221.0,126.2383,126.288,126.0892,126.2085,117221.0
2023-06-01 12:30:00,126.96,127.13,126.88,126.94,27154.0,126.2085,126.3775,126.129,126.1886,27154.0
2023-06-01 13:00:00,126.93,127.0,126.8,126.9,45425.0,126.1787,126.2483,126.0495,126.1489,45425.0
2023-06-01 13:30:00,126.9,126.92,126.78,126.85,73578.0,126.1489,126.1688,126.0296,126.0992,73578.0
2023-06-01 14:00:00,126.88,126.92,126.61,126.71,122921.0,126.129,126.1688,125.8606,125.96,122921.0
2023-06-01 14:30:00,126.72,127.04,126.68,127.02,64811.0,125.9699,126.288,125.9302,126.2682,64811.0
2023-06-01 15:00:00,127.02,127.16,126.81,126.83,202639.0,126.2682,126.4073,126.0594,126.0793,202639.0
2023-06-01 15:30:00,126.82,126.88,126.59,126.75,187951.0,126.0693,126.129,125.8407,125.9998,187951.0
2023-06-02 09:30:00,127.38,127.95,127.01,127.14,278773.0,126.626,127.1927,126.2582,126.3875,278773.0
2023-06-02 10:00:00,127.15,127.56,127.05,127.55,154115.0,126.3974,126.805,126.298,126.795,154115.0
2023-06-02 10:30:00,127.52,127.8,127.41,127.79,46105.0,126.7652,127.0435,126.6559,127.0336,46105.0
2023-06-02 11:00:00,127.8,128.11,127.8,128.02,52276.0,127.0435,127.3517,127.0435,127.2622,52276.0
2023-06-02 11:30:00,128.01,128.07,127.79,127.85,43496.0,127.2523,127.3119,127.0336,127.0933,43496.0
2023-06-02 12:00:00,127.87,128.05,127.76,128.05,44394.0,127.1131,127.2921,127.0038,127.2921,44394.0
2023-06-02 12:30:00,128.04,128.47,128.03,128.46,34035.0,127.2821,127.7096,127.2722,127.6996,34035.0
2023-06-02 13:00:00,128.48,128.61,128.32,128.6,45980.0,127.7195,127.8488,127.5605,127.8388,45980.0
2023-06-02 13:30:00,128.61,128.72,128.49,128.71,43505.0,127.8488,127.9581,127.7295,127.9482,43505.0
2023-06-02 14:00:00,128.72,128.75,128.54,128.6,40052.0,127.9581,127.9879,127.7792,127.8388,40052.0
2023-06-02 14:30:00,128.6,128.7,128.54,128.66,37495.0,127.8388,127.9382,127.7792,127.8985,37495.0
2023-06-02 15:00:00,128.69,128.88,128.65,128.81,50592.0,127.9283,128.1172,127.8885,128.0476,50592.0
2023-06-02 15:30:00,128.81,129.05,128.79,129.01,374836.0,128.0476,128.2861,128.0277,128.2464,374836.0
2023-06-05 09:30:00,128.96,129.45,128.56,129.45,156126.0,128.1967,128.6838,127.799,128.6838,156126.0
2023-06-05 10:00:00,129.49,129.65,129.01,129.05,52654.0,128.7235,128.8826,128.2464,128.2861,52654.0
2023-06-05 10:30:00,129.0,129.52,128.91,129.34,32852.0,128.2364,128.7534,128.147,128.5744,32852.0
2023-06-05 11:00:00,129.34,129.54,129.23,129.34,38166.0,128.5744,128.7732,128.4651,128.5744,38166.0
2023-06-05 11:30:00,129.33,129.63,129.2,129.53,35557.0,128.5645,128.8627,128.4353,128.7633,35557.0
2023-06-05 12:00:00,129.52,129.63,129.31,129.61,28023.0,128.7534,128.8627,128.5446,128.8428,28023.0
2023-06-05 12:30:00,129.63,129.85,129.56,129.84,18179.0,128.8627,129.0814,128.7931,129.0715,18179.0
2023-06-05 13:00:00,129.84,129.86,129.47,129.55,20434.0,129.0715,129.0914,128.7037,128.7832,20434.0
2023-06-05 13:30:00,129.56,129.74,129.4,129.73,37129.0,128.7931,128.9721,128.6341,128.9621,37129.0
2023-06-05 14:00:00,129.7,129.75,129.48,129.68,29928.0,128.9323,128.982,128.7136,128.9124,29928.0
2023-06-05 14:30:00,129.68,129.68,129.31,129.53,46706.0,128.9124,128.9124,128.5446,128.7633,46706.0
2023-06-05 15:00:00,129.52,129.54,129.3,129.5,42022.0,128.7534,128.7732,128.5347,128.7335,42022.0
2023-06-05 15:30:00,129.5,129.7,129.41,129.48,133948.0,128.7335,128.9323,128.644,128.7136,133948.0
2023-06-06 09:30:00,129.49,129.89,128.91,129.0,47068.0,128.7235,129.1212,128.147,128.2364,47068.0
2023-06-06 10:00:00,129.0,129.41,128.92,129.19,69678.0,128.2364,128.644,128.1569,128.4253,69678.0
2023-06-06 10:30:00,129.19,129.48,129.17,129.3,44110.0,128.4253,128.7136,128.4054,128.5347,44110.0
2023-06-06 11:00:00,129.32,129.59,129.14,129.36,38306.0,128.5546,128.823,128.3756,128.5943,38306.0
2023-06-06 11:30:00,129.4,129.75,129.2,129.69,28955.0,128.6341,128.982,128.4353,128.9224,28955.0
2023-06-06 12:00:00,129.68,129.71,129.26,129.26,31241.0,128.9124,128.9422,128.4949,128.4949,31241.0
2023-06-06 12:30:00,129.28,129.31,129.04,129.09,29339.0,128.5148,128.5446,128.2762,128.3259,29339.0
2023-06-06 13:00:00,129.11,129.48,129.1,129.18,28361.0,128.3458,128.7136,128.3359,128.4154,28361.0
2023-06-06 13:30:00,129.22,129.24,128.94,129.01,27373.0,128.4551,128.475,128.1768,128.2464,27373.0
2023-06-06 14:00:00,129.0,129.21,128.97,129.15,22266.0,128.2364,128.4452,128.2066,128.3856,22266.0
2023-06-06 14:30:00,129.18,129.23,129.08,129.1,19888.0,128.4154,128.4651,128.316,128.3359,19888.0
2023-06-06 15:00:00,129.11,129.14,128.93,129.06,40944.0,128.3458,128.3756,128.1669,128.2961,40944.0
2023-06-06 15:30:00,129.06,129.38,129.04,129.16,102201.0,128.2961,128.6142,128.2762,128.3955,102201.0
2023-06-07 09:30:00,129.05,129.32,128.5,129.04,77244.0,128.2923,128.5607,127.7456,128.2824,77244.0
2023-06-07 10:00:00,129.0,129.04,128.42,128.54,31227.0,128.2426,128.2824,127.666,127.7853,31227.0
2023-06-07 10:30:00,128.52,128.67,128.15,128.39,65080.0,127.7654,127.9146,127.3976,127.6362,65080.0
2023-06-07 11:00:00,128.39,129.0,128.32,128.99,88621.0,127.6362,128.2426,127.5666,128.2327,88621.0
2023-06-07 11:30:00,129.0,129.2,128.65,128.73,35356.0,128.2426,128.4414,127.8947,127.9742,35356.0
2023-06-07 12:00:00,128.75,128.89,128.69,128.8,55168.0,127.9941,128.1333,127.9344,128.0438,55168.0
2023-06-07 12:30:00,128.79,129.09,128.79,128.99,41806.0,128.0339,128.3321,128.0339,128.2327,41806.0
2023-06-07 13:00:00,128.98,128.98,128.7,128.82,23867.0,128.2227,128.2227,127.9444,128.0637,23867.0
2023-06-07 13:30:00,128.82,129.04,128.74,128.95,30221.0,128.0637,128.2824,127.9841,128.1929,30221.0
2023-06-07 14:00:00,128.97,129.14,128.88,129.0,22347.0,128.2128,128.3818,128.1233,128.2426,22347.0
2023-06-07 14:30:00,129.01,129.15,128.97,129.04,134982.0,128.2526,128.3917,128.2128,128.2824,134982.0
2023-06-07 15:00:00,129.05,129.2,128.94,129.06,97218.0,128.2923,128.4414,128.183,128.3023,97218.0
2023-06-07 15:30:00,129.05,129.13,128.78,128.87,346010.0,128.2923,128.3719,128.0239,128.1134,346010.0
2023-06-08 09:30:00,128.83,129.04,128.23,128.56,50762.0,128.0736,128.2824,127.4771,127.8052,50762.0
2023-06-08 10:00:00,128.54,128.62,128.39,128.59,33344.0,127.7853,127.8649,127.6362,127.835,33344.0
2023-06-08 10:30:00,128.54,128.62,128.31,128.56,48125.0,127.7853,127.8649,127.5567,127.8052,48125.0
2023-06-08 11:00:00,128.61,128.73,128.42,128.73,30094.0,127.8549,127.9742,127.666,127.9742,30094.0
2023-06-08 11:30:00,128.77,128.87,128.58,128.61,18395.0,128.014,128.1134,127.8251,127.8549,18395.0
2023-06-08 12:00:00,128.58,128.93,128.46,128.92,22285.0,127.8251,128.173,127.7058,128.1631,22285.0
2023-06-08 12:30:00,128.91,129.03,128.84,128.97,22725.0,128.1532,128.2724,128.0836,128.2128,22725.0
2023-06-08 13:00:00,128.97,129.02,128.75,129.0,27879.0,128.2128,128.2625,127.9941,128.2426,27879.0
2023-06-08 13:30:00,129.02,129.06,128.87,128.97,37175.0,128.2625,128.3023,128.1134,128.2128,37175.0
2023-06-08 14:00:00,128.97,129.09,128.86,129.07,29749.0,128.2128,128.3321,128.1034,128.3122,29749.0
2023-06-08 14:30:00,129.08,129.25,129.08,129.19,84421.0,128.3222,128.4912,128.3222,128.4315,84421.0
2023-06-08 15:00:00,129.2,129.31,129.12,129.24,116623.0,128.4414,128.5508,128.3619,128.4812,116623.0
2023-06-08 15:30:00,129.24,129.26,129.04,129.05,139899.0,128.4812,128.5011,128.2824,128.2923,139899.0
2023-06-09 09:30:00,129.12,129.2,128.07,128.9,112861.0,128.3619,128.4414,127.3181,128.1432,112861.0
2023-06-09 10:00:00,128.9,129.17,128.82,128.82,66761.0,128.1432,128.4116,128.0637,128.0637,66761.0
2023-06-09 10:30:00,128.82,128.94,128.36,128.42,99464.0,128.0637,128.183,127.6064,127.666,99464.0
2023-06-09 11:00:00,128.42,128.71,128.25,128.26,94479.0,127.666,127.9543,127.497,127.507,94479.0
2023-06-09 11:30:00,128.26,128.4,128.04,128.2,76275.0,127.507,127.6461,127.2883,127.4473,76275.0
2023-06-09 12:00:00,128.19,128.34,127.86,127.96,69958.0,127.4374,127.5865,127.1093,127.2087,69958.0
2023-06-09 12:30:00,127.98,128.1,127.9,128.09,52186.0,127.2286,127.3479,127.1491,127.338,52186.0
2023-06-09 13:00:00,128.1,128.41,128.07,128.4,56731.0,127.3479,127.6561,127.3181,127.6461,56731.0
2023-06-09 13:30:00,128.4,128.64,128.4,128.54,44965.0,127.6461,127.8847,127.6461,127.7853,44965.0
2023-06-09 14:00:00,128.55,128.69,128.31,128.36,75363.0,127.7953,127.9344,127.5567,127.6064,75363.0
2023-06-09 14:30:00,128.37,128.39,128.17,128.27,127930.0,127.6163,127.6362,127.4175,127.5169,127930.0
2023-06-09 15:00:00,128.26,128.43,128.11,128.43,83097.0,127.507,127.676,127.3578,127.676,83097.0
2023-06-09 15:30:00,128.43,128.99,128.43,128.84,525765.0,127.676,128.2327,127.676,128.0836,525765.0
2023-06-12 09:30:00,129.15,129.57,128.69,129.22,123943.0,128.3917,128.8093,127.9344,128.4613,123943.0
2023-06-12 10:00:00,129.35,130.01,129.2,129.92,44260.0,128.5906,129.2467,128.4414,129.1572,44260.0
2023-06-12 10:30:00,129.93,129.97,129.56,129.69,40519.0,129.1672,129.2069,128.7993,128.9286,40519.0
2023-06-12 11:00:00,129.75,129.81,129.34,129.38,53500.0,128.9882,129.0479,128.5806,128.6204,53500.0
2023-06-12 11:30:00,129.36,129.43,129.22,129.43,45041.0,128.6005,128.6701,128.4613,128.6701,45041.0
2023-06-12 12:00:00,129.4,129.5,129.33,129.36,17128.0,128.6403,128.7397,128.5707,128.6005,17128.0
2023-06-12 12:30:00,129.38,129.64,129.38,129.43,9673.0,128.6204,128.8789,128.6204,128.6701,9673.0
2023-06-12 13:00:00,129.4,129.46,128.94,128.96,63337.0,128.6403,128.6999,128.183,128.2029,63337.0
2023-06-12 13:30:00,128.97,129.15,128.81,129.15,138397.0,128.2128,128.3917,128.0537,128.3917,138397.0
2023-06-12 14:00:00,129.16,129.47,129.07,129.44,19590.0,128.4017,128.7099,128.3122,128.68,19590.0
2023-06-12 14:30:00,129.45,129.7,129.43,129.65,28569.0,128.69,128.9385,128.6701,128.8888,28569.0
2023-06-12 15:00:00,129.65,129.89,129.59,129.71,43090.0,128.8888,129.1274,128.8292,128.9485,43090.0
2023-06-12 15:30:00,129.72,129.89,129.65,129.88,135967.0,128.9584,129.1274,128.8888,129.1175,135967.0
2023-06-13 09:30:00,129.82,131.03,129.82,130.36,166624.0,129.0578,130.2607,129.0578,129.5946,166624.0
2023-06-13 10:00:00,130.48,130.91,130.42,130.76,46284.0,129.7139,130.1414,129.6543,129.9923,46284.0
2023-06-13 10:30:00,130.76,130.95,130.66,130.75,33006.0,129.9923,130.1812,129.8929,129.9823,33006.0
2023-06-13 11:00:00,130.75,130.98,130.51,130.83,33725.0,129.9823,130.211,129.7438,130.0619,33725.0
2023-06-13 11:30:00,130.83,130.96,130.6,130.72,38134.0,130.0619,130.1911,129.8332,129.9525,38134.0
2023-06-13 12:00:00,130.67,131.17,130.64,131.13,41131.0,129.9028,130.3999,129.873,130.3601,41131.0
2023-06-13 12:30:00,131.16,131.28,131.08,131.27,24370.0,130.3899,130.5092,130.3104,130.4993,24370.0
2023-06-13 13:00:00,131.26,131.53,131.26,131.51,31509.0,130.4894,130.7578,130.4894,130.7379,31509.0
2023-06-13 13:30:00,131.51,131.61,131.33,131.37,41853.0,130.7379,130.8373,130.5589,130.5987,41853.0
2023-06-13 14:00:00,131.35,131.45,131.01,131.14,59265.0,130.5788,130.6782,130.2408,130.3701,59265.0
2023-06-13 14:30:00,131.12,131.22,131.0,131.1,67440.0,130.3502,130.4496,130.2309,130.3303,67440.0
2023-06-13 15:00:00,131.1,131.47,131.08,131.45,50815.0,130.3303,130.6981,130.3104,130.6782,50815.0
2023-06-13 15:30:00,131.45,131.54,131.22,131.34,210399.0,130.6782,130.7677,130.4496,130.5689,210399.0
2023-06-14 09:30:00,131.43,131.92,131.14,131.22,130537.0,130.6584,131.1455,130.3701,130.4496,130537.0
2023-06-14 10:00:00,131.26,131.26,130.73,130.85,96671.0,130.4894,130.4894,129.9625,130.0818,96671.0
2023-06-14 10:30:00,130.88,131.13,130.76,130.8,20468.0,130.1116,130.3601,129.9923,130.0321,20468.0
2023-06-14 11:00:00,130.76,131.08,130.72,131.0,44853.0,129.9923,130.3104,129.9525,130.2309,44853.0
2023-06-14 11:30:00,131.02,131.03,130.59,130.71,76501.0,130.2508,130.2607,129.8233,129.9426,76501.0
2023-06-14 12:00:00,130.7,130.77,130.52,130.62,72219.0,129.9326,130.0022,129.7537,129.8531,72219.0
2023-06-14 12:30:00,130.62,130.76,130.55,130.74,48846.0,129.8531,129.9923,129.7835,129.9724,48846.0
2023-06-14 13:00:00,130.74,130.75,130.21,130.29,102762.0,129.9724,129.9823,129.4455,129.525,102762.0
2023-06-14 13:30:00,130.29,130.36,130.17,130.36,124396.0,129.525,129.5946,129.4058,129.5946,124396.0
2023-06-14 14:00:00,130.24,130.24,129.37,129.58,73747.0,129.4753,129.4753,128.6105,128.8192,73747.0
2023-06-14 14:30:00,129.58,130.33,129.44,130.15,121205.0,128.8192,129.5648,128.68,129.3859,121205.0
2023-06-14 15:00:00,130.14,130.61,130.05,130.26,71223.0,129.3759,129.8432,129.2865,129.4952,71223.0
2023-06-14 15:30:00,130.26,130.32,129.96,130.25,248761.0,129.4952,129.5549,129.197,129.4853,248761.0
2023-06-15 09:30:00,129.85,130.5,129.73,130.49,147830.0,129.0876,129.7338,128.9683,129.7239,147830.0
2023-06-15 10:00:00,130.49,130.57,129.96,130.31,39506.0,129.7239,129.8034,129.197,129.5449,39506.0
2023-06-15 10:30:00,130.35,130.5,130.08,130.33,26518.0,129.5847,129.7338,129.3163,129.5648,26518.0
2023-06-15 11:00:00,130.32,130.67,130.24,130.66,23827.0,129.5549,129.9028,129.4753,129.8929,23827.0
2023-06-15 11:30:00,130.66,130.79,130.56,130.79,46462.0,129.8929,130.0221,129.7935,130.0221,46462.0
2023-06-15 12:00:00,130.81,130.98,130.78,130.92,23274.0,130.042,130.211,130.0122,130.1514,23274.0
2023-06-15 12:30:00,130.94,131.21,130.83,131.2,30325.0,130.1712,130.4396,130.0619,130.4297,30325.0
2023-06-15 13:00:00,131.2,131.29,131.13,131.24,18500.0,130.4297,130.5192,130.3601,130.4695,18500.0
2023-06-15 13:30:00,131.26,131.61,131.25,131.53,27241.0,130.4894,130.8373,130.4794,130.7578,27241.0
2023-06-15 14:00:00,131.54,131.61,131.39,131.44,53312.0,130.7677,130.8373,130.6186,130.6683,53312.0
2023-06-15 14:30:00,131.41,131.93,131.4,131.89,95708.0,130.6385,131.1554,130.6285,131.1157,95708.0
2023-06-15 15:00:00,131.9,132.02,131.68,131.72,68233.0,131.1256,131.2449,130.9069,130.9467,68233.0
2023-06-15 15:30:00,131.75,131.99,131.64,131.81,202731.0,130.9765,131.2151,130.8671,131.0361,202731.0
2023-06-16 09:30:00,132.45,133.19,132.22,132.36,234943.0,131.6724,132.408,131.4437,131.5829,234943.0
2023-06-16 10:00:00,132.45,132.57,131.96,132.08,303568.0,131.6724,131.7917,131.1852,131.3045,303568.0
2023-06-16 10:30:00,132.06,132.22,131.61,131.82,48924.0,131.2847,131.4437,130.8373,131.0461,48924.0
2023-06-16 11:00:00,131.78,131.85,131.27,131.4,148881.0,131.0063,131.0759,130.4993,130.6285,148881.0
2023-06-16 11:30:00,131.43,131.49,131.21,131.48,72475.0,130.6584,130.718,130.4396,130.7081,72475.0
2023-06-16 12:00:00,131.49,131.7,131.35,131.68,49700.0,130.718,130.9268,130.5788,130.9069,49700.0
2023-06-16 12:30:00,131.69,131.72,131.56,131.62,36449.0,130.9168,130.9467,130.7876,130.8472,36449.0
2023-06-16 13:00:00,131.63,131.67,131.33,131.35,111216.0,130.8572,130.8969,130.5589,130.5788,111216.0
2023-06-16 13:30:00,131.35,131.36,131.2,131.25,39921.0,130.5788,130.5888,130.4297,130.4794,39921.0
2023-06-16 14:00:00,131.26,131.28,131.1,131.23,47514.0,130.4894,130.5092,130.3303,130.4595,47514.0
2023-06-16 14:30:00,131.24,131.31,131.09,131.12,64566.0,130.4695,130.5391,130.3204,130.3502,64566.0
2023-06-16 15:00:00,131.14,131.33,130.98,131.17,89451.0,130.3701,130.5589,130.211,130.3999,89451.0
2023-06-16 15:30:00,131.16,131.58,131.15,131.29,316681.0,130.3899,130.8075,130.38,130.5192,316681.0
2023-06-20 09:30:00,130.81,130.81,129.63,130.03,957991.0,130.042,130.042,128.8689,129.2666,957991.0
2023-06-20 10:00:00,130.01,130.28,129.81,129.9,137521.0,129.2467,129.5151,129.0479,129.1373,137521.0
2023-06-20 10:30:00,129.92,130.24,129.88,129.9,84292.0,129.1572,129.4753,129.1175,129.1373,84292.0
2023-06-20 11:00:00,129.95,130.02,129.83,129.9,39709.0,129.187,129.2566,129.0678,129.1373,39709.0
2023-06-20 11:30:00,129.9,130.07,129.77,130.0,51575.0,129.1373,129.3063,129.0081,129.2368,51575.0
2023-06-20 12:00:00,130.03,130.41,129.94,130.37,38144.0,129.2666,129.6443,129.1771,129.6046,38144.0
2023-06-20 12:30:00,130.38,130.64,130.32,130.53,42706.0,129.6145,129.873,129.5549,129.7636,42706.0
2023-06-20 13:00:00,130.53,130.85,130.49,130.85,28895.0,129.7636,130.0818,129.7239,130.0818,28895.0
2023-06-20 13:30:00,130.84,130.86,130.63,130.66,38992.0,130.0718,130.0917,129.8631,129.8929,38992.0
2023-06-20 14:00:00,130.64,130.84,130.53,130.75,34084.0,129.873,130.0718,129.7636,129.9823,34084.0
2023-06-20 14:30:00,130.73,130.77,130.45,130.69,51095.0,129.9625,130.0022,129.6841,129.9227,51095.0
2023-06-20 15:00:00,130.7,130.78,130.62,130.74,55962.0,129.9326,130.0122,129.8531,129.9724,55962.0
2023-06-20 15:30:00,130.74,130.78,130.36,130.37,215149.0,129.9724,130.0122,129.5946,129.6046,215149.0
2023-06-21 09:30:00,129.85,130.0,129.09,129.46,95048.0,129.0876,129.2368,128.3321,128.6999,95048.0
2023-06-21 10:00:00,129.47,129.49,129.08,129.35,50474.0,128.7099,128.7297,128.3222,128.5906,50474.0
2023-06-21 10:30:00,129.4,129.68,129.26,129.67,48939.0,128.6403,128.9186,128.5011,128.9087,48939.0
2023-06-21 11:00:00,129.66,129.76,129.25,129.48,36212.0,128.8987,128.9982,128.4912,128.7198,36212.0
2023-06-21 11:30:00,129.45,129.8,129.4,129.74,51231.0,128.69,129.0379,128.6403,128.9783,51231.0
2023-06-21 12:00:00,129.75,130.05,129.7,129.95,33389.0,128.9882,129.2865,128.9385,129.187,33389.0
2023-06-21 12:30:00,129.96,130.08,129.81,129.89,33089.0,129.197,129.3163,129.0479,129.1274,33089.0
2023-06-21 13:00:00,129.88,130.03,129.74,129.76,43703.0,129.1175,129.2666,128.9783,128.9982,43703.0
2023-06-21 13:30:00,129.77,130.12,129.75,130.09,36748.0,129.0081,129.356,128.9882,129.3262,36748.0
2023-06-21 14:00:00,130.11,130.29,130.09,130.28,25107.0,129.3461,129.525,129.3262,129.5151,25107.0
2023-06-21 14:30:00,130.31,130.39,130.12,130.16,47881.0,129.5449,129.6245,129.356,129.3958,47881.0
2023-06-21 15:00:00,130.15,130.28,130.02,130.07,41402.0,129.3859,129.5151,129.2566,129.3063,41402.0
2023-06-21 15:30:00,130.05,130.05,129.74,129.78,220623.0,129.2865,129.2865,128.9783,129.018,220623.0
2023-06-22 09:30:00,129.51,129.74,129.12,129.61,109826.0,128.7496,128.9783,128.3619,128.849,109826.0
2023-06-22 10:00:00,129.62,129.79,129.52,129.66,40934.0,128.859,129.028,128.7596,128.8987,40934.0
2023-06-22 10:30:00,129.66,129.73,129.32,129.49,79221.0,128.8987,128.9683,128.5607,128.7297,79221.0
2023-06-22 11:00:00,129.51,129.78,129.48,129.77,44432.0,128.7496,129.018,128.7198,129.0081,44432.0
2023-06-22 11:30:00,129.76,130.02,129.72,129.91,60637.0,128.9982,129.2566,128.9584,129.1473,60637.0
2023-06-22 12:00:00,129.9,129.94,129.8,129.9,38603.0,129.1373,129.1771,129.0379,129.1373,38603.0
2023-06-22 12:30:00,129.88,130.03,129.63,129.75,34019.0,129.1175,129.2666,128.8689,128.9882,34019.0
2023-06-22 13:00:00,129.77,129.95,129.63,129.9,32839.0,129.0081,129.187,128.8689,129.1373,32839.0
2023-06-22 13:30:00,129.92,130.08,129.88,130.02,30426.0,129.1572,129.3163,129.1175,129.2566,30426.0
2023-06-22 14:00:00,130.02,130.2,129.73,129.88,151997.0,129.2566,129.4356,128.9683,129.1175,151997.0
2023-06-22 14:30:00,129.86,130.01,129.82,129.96,47045.0,129.0976,129.2467,129.0578,129.197,47045.0
2023-06-22 15:00:00,129.96,129.97,129.73,129.75,52845.0,129.197,129.2069,128.9683,128.9882,52845.0
2023-06-22 15:30:00,129.74,129.94,129.62,129.83,197781.0,128.9783,129.1771,128.859,129.0678,197781.0
2023-06-23 09:30:00,128.99,129.15,128.65,129.09,200459.0,128.2327,128.3917,127.8947,128.3321,200459.0
2023-06-23 10:00:00,129.1,129.15,128.73,128.77,75524.0,128.342,128.3917,127.9742,128.014,75524.0
2023-06-23 10:30:00,128.76,128.94,128.37,128.41,102133.0,128.004,128.183,127.6163,127.6561,102133.0
2023-06-23 11:00:00,128.41,128.48,128.11,128.28,186885.0,127.6561,127.7257,127.3578,127.5269,186885.0
2023-06-23 11:30:00,128.28,128.57,128.19,128.5,445992.0,127.5269,127.8151,127.4374,127.7456,445992.0
2023-06-23 12:00:00,128.5,128.83,128.49,128.83,513540.0,127.7456,128.0736,127.7356,128.0736,513540.0
2023-06-23 12:30:00,128.84,129.05,128.8,128.99,365405.0,128.0836,128.2923,128.0438,128.2327,365405.0
2023-06-23 13:00:00,129.0,129.05,128.91,128.98,241288.0,128.2426,128.2923,128.1532,128.2227,241288.0
2023-06-23 13:30:00,128.98,129.14,128.93,129.05,270273.0,128.2227,128.3818,128.173,128.2923,270273.0
2023-06-23 14:00:00,129.04,129.13,128.97,129.0,291202.0,128.2824,128.3719,128.2128,128.2426,291202.0
2023-06-23 14:30:00,128.99,128.99,128.66,128.72,395600.0,128.2327,128.2327,127.9046,127.9643,395600.0
2023-06-23 15:00:00,128.71,128.78,128.61,128.7,172272.0,127.9543,128.0239,127.8549,127.9444,172272.0
2023-06-23 15:30:00,128.69,128.88,128.44,128.47,832767.0,127.9344,128.1233,127.6859,127.7157,832767.0
2023-06-26 09:30:00,128.39,128.39,126.84,126.95,169924.0,127.6362,127.6362,126.0953,126.2047,169924.0
2023-06-26 10:00:00,126.93,127.34,126.62,127.29,52359.0,126.1848,126.5924,125.8766,126.5427,52359.0
2023-06-26 10:30:00,127.29,127.47,127.12,127.45,25153.0,126.5427,126.7216,126.3737,126.7017,25153.0
2023-06-26 11:00:00,127.47,127.52,127.22,127.26,65919.0,126.7216,126.7713,126.4731,126.5128,65919.0
2023-06-26 11:30:00,127.25,127.47,127.13,127.44,39867.0,126.5029,126.7216,126.3836,126.6918,39867.0
2023-06-26 12:00:00,127.48,127.54,127.17,127.35,26854.0,126.7315,126.7912,126.4234,126.6023,26854.0
2023-06-26 12:30:00,127.33,127.36,127.16,127.33,39483.0,126.5824,126.6123,126.4134,126.5824,39483.0
2023-06-26 13:00:00,127.38,127.55,127.22,127.54,33560.0,126.6321,126.8011,126.4731,126.7912,33560.0
2023-06-26 13:30:00,127.55,127.58,127.26,127.31,32378.0,126.8011,126.831,126.5128,126.5625,32378.0
2023-06-26 14:00:00,127.31,127.39,127.24,127.37,35225.0,126.5625,126.6421,126.493,126.6222,35225.0
2023-06-26 14:30:00,127.35,127.61,127.35,127.53,75753.0,126.6023,126.8608,126.6023,126.7813,75753.0
2023-06-26 15:00:00,127.54,127.58,127.4,127.54,43668.0,126.7912,126.831,126.652,126.7912,43668.0
2023-06-26 15:30:00,127.54,127.59,127.05,127.07,195191.0,126.7912,126.8409,126.3041,126.324,195191.0
2023-06-27 09:30:00,127.09,127.1,125.75,125.82,127396.0,126.3438,126.3538,125.0117,125.0813,127396.0
2023-06-27 10:00:00,125.78,125.98,125.58,125.69,59537.0,125.0415,125.2404,124.8427,124.9521,59537.0
2023-06-27 10:30:00,125.69,125.95,125.64,125.88,89559.0,124.9521,125.2105,124.9024,125.1409,89559.0
2023-06-27 11:00:00,125.93,125.97,125.65,125.8,60759.0,125.1906,125.2304,124.9123,125.0614,60759.0
2023-06-27 11:30:00,125.79,125.97,125.72,125.93,43038.0,125.0515,125.2304,124.9819,125.1906,43038.0
2023-06-27 12:00:00,125.88,125.93,125.77,125.92,77662.0,125.1409,125.1906,125.0316,125.1807,77662.0
2023-06-27 12:30:00,125.91,126.22,125.85,126.04,24892.0,125.1708,125.4789,125.1111,125.3,24892.0
2023-06-27 13:00:00,126.05,126.42,126.01,126.35,30598.0,125.3099,125.6778,125.2702,125.6082,30598.0
2023-06-27 13:30:00,126.36,126.48,126.25,126.28,38161.0,125.6181,125.7374,125.5088,125.5386,38161.0
2023-06-27 14:00:00,126.29,126.44,126.2,126.37,37142.0,125.5485,125.6977,125.4591,125.6281,37142.0
2023-06-27 14:30:00,126.39,126.48,125.45,125.72,606500.0,125.6479,125.7374,124.7135,124.9819,606500.0
2023-06-27 15:00:00,125.72,125.76,125.14,125.69,362565.0,124.9819,125.0216,124.4053,124.9521,362565.0
2023-06-27 15:30:00,125.69,125.84,125.42,125.52,422591.0,124.9521,125.1012,124.6836,124.7831,422591.0
2023-06-28 09:30:00,125.36,125.47,124.59,125.4,112521.0,124.624,124.7333,123.8585,124.6638,112521.0
2023-06-28 10:00:00,125.4,125.62,125.11,125.45,76511.0,124.6638,124.8825,124.3755,124.7135,76511.0
2023-06-28 10:30:00,125.48,125.51,125.07,125.09,74081.0,124.7433,124.7731,124.3357,124.3556,74081.0
2023-06-28 11:00:00,125.11,125.62,125.08,125.61,42474.0,124.3755,124.8825,124.3456,124.8725,42474.0
2023-06-28 11:30:00,125.63,126.04,125.63,125.97,30889.0,124.8924,125.3,124.8924,125.2304,30889.0
2023-06-28 12:00:00,125.94,126.12,125.84,126.0,26680.0,125.2006,125.3795,125.1012,125.2602,26680.0
2023-06-28 12:30:00,126.0,126.01,125.71,125.8,58378.0,125.2602,125.2702,124.9719,125.0614,58378.0
2023-06-28 13:00:00,125.79,126.02,125.62,126.01,31943.0,125.0515,125.2801,124.8825,125.2702,31943.0
2023-06-28 13:30:00,126.03,126.03,125.73,125.82,24970.0,125.2901,125.2901,124.9918,125.0813,24970.0
2023-06-28 14:00:00,125.78,125.93,125.75,125.92,12745.0,125.0415,125.1906,125.0117,125.1807,12745.0
2023-06-28 14:30:00,125.91,125.96,125.84,125.95,26730.0,125.1708,125.2205,125.1012,125.2105,26730.0
2023-06-28 15:00:00,125.95,125.99,125.68,125.9,25887.0,125.2105,125.2503,124.9421,125.1608,25887.0
2023-06-28 15:30:00,125.88,126.28,125.86,126.27,212039.0,125.1409,125.5386,125.1211,125.5287,212039.0
2023-06-29 09:30:00,125.96,126.11,125.23,125.89,152798.0,125.2205,125.3696,124.4948,125.1509,152798.0
2023-06-29 10:00:00,125.88,126.44,125.81,126.35,95076.0,125.1409,125.6977,125.0714,125.6082,95076.0
2023-06-29 10:30:00,126.34,126.34,125.93,126.03,33553.0,125.5982,125.5982,125.1906,125.2901,33553.0
2023-06-29 11:00:00,126.0,126.34,125.97,126.29,43375.0,125.2602,125.5982,125.2304,125.5485,43375.0
2023-06-29 11:30:00,126.28,126.3,125.97,126.04,38881.0,125.5386,125.5585,125.2304,125.3,38881.0
2023-06-29 12:00:00,126.06,126.41,125.97,126.4,98751.0,125.3199,125.6678,125.2304,125.6579,98751.0
2023-06-29 12:30:00,126.39,126.5,126.23,126.26,24544.0,125.6479,125.7573,125.4889,125.5187,24544.0
2023-06-29 13:00:00,126.26,126.27,125.99,126.25,32811.0,125.5187,125.5287,125.2503,125.5088,32811.0
2023-06-29 13:30:00,126.26,126.34,125.95,126.0,32328.0,125.5187,125.5982,125.2105,125.2602,32328.0
2023-06-29 14:00:00,125.98,126.0,125.68,125.83,66797.0,125.2404,125.2602,124.9421,125.0912,66797.0
2023-06-29 14:30:00,125.84,126.12,125.62,125.82,70678.0,125.1012,125.3795,124.8825,125.0813,70678.0
2023-06-29 15:00:00,125.83,126.01,125.78,125.95,43693.0,125.0912,125.2702,125.0415,125.2105,43693.0
2023-06-29 15:30:00,125.96,126.04,125.8,125.92,318485.0,125.2205,125.3,125.0614,125.1807,318485.0
2023-06-30 09:30:00,126.64,127.33,126.43,127.15,97128.0,125.8965,126.5824,125.6877,126.4035,97128.0
2023-06-30 10:00:00,127.16,127.29,127.03,127.08,85193.0,126.4134,126.5427,126.2842,126.3339,85193.0
2023-06-30 10:30:00,127.09,127.14,126.69,126.73,44984.0,126.3438,126.3935,125.9462,125.986,44984.0
2023-06-30 11:00:00,126.75,126.99,126.71,126.99,48956.0,126.0058,126.2444,125.9661,126.2444,48956.0
2023-06-30 11:30:00,126.98,127.0,126.76,126.95,95178.0,126.2345,126.2544,126.0158,126.2047,95178.0
2023-06-30 12:00:00,126.94,127.26,126.93,127.25,55109.0,126.1947,126.5128,126.1848,126.5029,55109.0
2023-06-30 12:30:00,127.25,127.34,127.09,127.22,43541.0,126.5029,126.5924,126.3438,126.4731,43541.0
2023-06-30 13:00:00,127.2,127.24,127.0,127.02,34721.0,126.4532,126.493,126.2544,126.2742,34721.0
2023-06-30 13:30:00,127.02,127.22,127.02,127.18,57839.0,126.2742,126.4731,126.2742,126.4333,57839.0
2023-06-30 14:00:00,127.18,127.33,127.08,127.32,47556.0,126.4333,126.5824,126.3339,126.5725,47556.0
2023-06-30 14:30:00,127.33,127.35,127.15,127.24,19297.0,126.5824,126.6023,126.4035,126.493,19297.0
2023-06-30 15:00:00,127.25,127.27,127.05,127.17,106440.0,126.5029,126.5228,126.3041,126.4234,106440.0
2023-06-30 15:30:00,127.16,127.17,126.92,126.96,201832.0,126.4134,126.4234,126.1748,126.2146,201832.0
2023-07-03 09:30:00,126.59,126.72,126.13,126.6,59909.0,125.8468,125.976,125.3895,125.8567,59909.0
2023-07-03 10:00:00,126.7,126.83,126.38,126.46,33064.0,125.9561,126.0854,125.638,125.7175,33064.0
2023-07-03 10:30:00,126.51,126.68,126.2,126.24,29545.0,125.7672,125.9362,125.4591,125.4988,29545.0
2023-07-03 11:00:00,126.25,126.42,126.15,126.26,45054.0,125.5088,125.6778,125.4094,125.5187,45054.0
2023-07-03 11:30:00,126.27,126.57,126.26,126.52,28092.0,125.5287,125.8269,125.5187,125.7772,28092.0
2023-07-03 12:00:00,126.52,126.73,126.44,126.71,63018.0,125.7772,125.986,125.6977,125.9661,63018.0
2023-07-03 12:30:00,126.72,126.96,126.7,126.79,102832.0,125.976,126.2146,125.9561,126.0456,102832.0
2023-07-05 09:30:00,126.69,127.41,126.32,127.41,223441.0,125.9462,126.662,125.5784,126.662,223441.0
2023-07-05 10:00:00,127.42,127.44,126.79,126.97,144811.0,126.6719,126.6918,126.0456,126.2245,144811.0
2023-07-05 10:30:00,126.99,127.0,126.5,126.74,62271.0,126.2444,126.2544,125.7573,125.9959,62271.0
2023-07-05 11:00:00,126.76,127.1,126.73,127.09,94666.0,126.0158,126.3538,125.986,126.3438,94666.0
2023-07-05 11:30:00,127.09,127.26,127.03,127.09,84575.0,126.3438,126.5128,126.2842,126.3438,84575.0
2023-07-05 12:00:00,127.09,127.09,126.83,126.84,71069.0,126.3438,126.3438,126.0854,126.0953,71069.0
2023-07-05 12:30:00,126.84,126.86,126.61,126.8,67103.0,126.0953,126.1152,125.8667,126.0555,67103.0
2023-07-05 13:00:00,126.8,126.95,126.78,126.82,53763.0,126.0555,126.2047,126.0357,126.0754,53763.0
2023-07-05 13:30:00,126.81,126.85,126.67,126.77,78126.0,126.0655,126.1052,125.9263,126.0257,78126.0
2023-07-05 14:00:00,126.77,126.95,126.64,126.81,162772.0,126.0257,126.2047,125.8965,126.0655,162772.0
2023-07-05 14:30:00,126.82,127.23,126.82,127.22,103399.0,126.0754,126.483,126.0754,126.4731,103399.0
2023-07-05 15:00:00,127.21,127.33,127.17,127.32,119176.0,126.4631,126.5824,126.4234,126.5725,119176.0
2023-07-05 15:30:00,127.32,127.32,127.0,127.03,274243.0,126.5725,126.5725,126.2544,126.2842,274243.0
2023-07-06 09:30:00,126.04,126.13,124.95,125.5,198578.0,125.3,125.3895,124.2164,124.7632,198578.0
2023-07-06 10:00:00,125.53,125.54,124.79,124.84,116624.0,124.793,124.8029,124.0573,124.107,116624.0
2023-07-06 10:30:00,124.85,124.98,124.56,124.94,74853.0,124.117,124.2462,123.8287,124.2065,74853.0
2023-07-06 11:00:00,124.93,125.04,124.82,125.04,33427.0,124.1965,124.3059,124.0872,124.3059,33427.0
2023-07-06 11:30:00,125.03,125.19,124.96,125.13,41692.0,124.2959,124.455,124.2263,124.3953,41692.0
2023-07-06 12:00:00,125.14,125.41,125.13,125.3,59913.0,124.4053,124.6737,124.3953,124.5643,59913.0
2023-07-06 12:30:00,125.3,125.53,125.28,125.53,59071.0,124.5643,124.793,124.5445,124.793,59071.0
2023-07-06 13:00:00,125.5,125.64,125.49,125.55,80496.0,124.7632,124.9024,124.7532,124.8129,80496.0
2023-07-06 13:30:00,125.54,125.7,125.47,125.7,120655.0,124.8029,124.962,124.7333,124.962,120655.0
2023-07-06 14:00:00,125.7,125.74,125.46,125.47,27639.0,124.962,125.0018,124.7234,124.7333,27639.0
2023-07-06 14:30:00,125.48,125.76,125.48,125.74,58155.0,124.7433,125.0216,124.7433,125.0018,58155.0
2023-07-06 15:00:00,125.73,125.74,125.56,125.66,43926.0,124.9918,125.0018,124.8228,124.9222,43926.0
2023-07-06 15:30:00,125.67,125.67,125.42,125.46,157355.0,124.9322,124.9322,124.6836,124.7234,157355.0
2023-07-07 09:30:00,125.27,125.62,125.05,125.46,77324.0,124.5345,124.8825,124.3158,124.7234,77324.0
2023-07-07 10:00:00,125.42,125.51,125.23,125.31,44561.0,124.6836,124.7731,124.4948,124.5743,44561.0
2023-07-07 10:30:00,125.3,125.35,124.87,125.04,42309.0,124.5643,124.6141,124.1369,124.3059,42309.0
2023-07-07 11:00:00,125.03,125.04,124.54,124.61,63058.0,124.2959,124.3059,123.8088,123.8784,63058.0
2023-07-07 11:30:00,124.63,124.73,124.2,124.33,47440.0,123.8983,123.9977,123.4708,123.6,47440.0
2023-07-07 12:00:00,124.35,124.65,124.33,124.61,55316.0,123.6199,123.9182,123.6,123.8784,55316.0
2023-07-07 12:30:00,124.61,124.95,124.58,124.94,61299.0,123.8784,124.2164,123.8486,124.2065,61299.0
2023-07-07 13:00:00,124.92,125.06,124.91,124.98,34321.0,124.1866,124.3258,124.1766,124.2462,34321.0
2023-07-07 13:30:00,124.96,124.99,124.68,124.74,67551.0,124.2263,124.2562,123.948,124.0076,67551.0
2023-07-07 14:00:00,124.74,124.92,124.74,124.91,29793.0,124.0076,124.1866,124.0076,124.1766,29793.0
2023-07-07 14:30:00,124.91,124.91,124.59,124.71,29831.0,124.1766,124.1766,123.8585,123.9778,29831.0
2023-07-07 15:00:00,124.7,124.81,124.63,124.65,29011.0,123.9679,124.0772,123.8983,123.9182,29011.0
2023-07-07 15:30:00,124.66,124.75,124.29,124.4,139845.0,123.9281,124.0176,123.5603,123.6696,139845.0
2023-07-10 09:30:00,124.17,126.1,124.17,126.0,235048.0,123.441,125.3596,123.441,125.2602,235048.0
2023-07-10 10:00:00,126.0,126.21,125.86,125.95,162375.0,125.2602,125.469,125.1211,125.2105,162375.0
2023-07-10 10:30:00,125.96,126.33,125.81,126.32,133006.0,125.2205,125.5883,125.0714,125.5784,133006.0
2023-07-10 11:00:00,126.34,126.42,126.11,126.31,101852.0,125.5982,125.6778,125.3696,125.5684,101852.0
2023-07-10 11:30:00,126.3,126.43,126.21,126.38,86080.0,125.5585,125.6877,125.469,125.638,86080.0
2023-07-10 12:00:00,126.38,126.66,126.25,126.66,80834.0,125.638,125.9164,125.5088,125.9164,80834.0
2023-07-10 12:30:00,126.66,126.85,126.56,126.83,73000.0,125.9164,126.1052,125.8169,126.0854,73000.0
2023-07-10 13:00:00,126.83,126.93,126.76,126.86,46060.0,126.0854,126.1848,126.0158,126.1152,46060.0
2023-07-10 13:30:00,126.88,126.9,126.73,126.83,53345.0,126.1351,126.155,125.986,126.0854,53345.0
2023-07-10 14:00:00,126.81,126.91,126.71,126.91,93905.0,126.0655,126.1649,125.9661,126.1649,93905.0
2023-07-10 14:30:00,126.91,127.03,126.82,127.02,114048.0,126.1649,126.2842,126.0754,126.2742,114048.0
2023-07-10 15:00:00,127.01,127.02,126.77,126.88,136709.0,126.2643,126.2742,126.0257,126.1351,136709.0
2023-07-10 15:30:00,126.87,126.87,126.39,126.7,371417.0,126.1251,126.1251,125.6479,125.9561,371417.0
2023-07-11 09:30:00,126.57,126.8,126.19,126.61,76292.0,125.8269,126.0555,125.4491,125.8667,76292.0
2023-07-11 10:00:00,126.63,126.67,125.96,126.39,106988.0,125.8865,125.9263,125.2205,125.6479,106988.0
2023-07-11 10:30:00,126.34,126.57,126.17,126.53,31113.0,125.5982,125.8269,125.4292,125.7871,31113.0
2023-07-11 11:00:00,126.54,126.55,126.27,126.37,46942.0,125.7971,125.807,125.5287,125.6281,46942.0
2023-07-11 11:30:00,126.37,126.64,126.3,126.64,41987.0,125.6281,125.8965,125.5585,125.8965,41987.0
2023-07-11 12:00:00,126.64,126.77,126.41,126.48,87699.0,125.8965,126.0257,125.6678,125.7374,87699.0
2023-07-11 12:30:00,126.48,126.55,126.25,126.26,49857.0,125.7374,125.807,125.5088,125.5187,49857.0
2023-07-11 13:00:00,126.25,126.31,126.12,126.28,49757.0,125.5088,125.5684,125.3795,125.5386,49757.0
2023-07-11 13:30:00,126.27,126.28,126.12,126.22,50237.0,125.5287,125.5386,125.3795,125.4789,50237.0
2023-07-11 14:00:00,126.22,126.37,126.16,126.28,64359.0,125.4789,125.6281,125.4193,125.5386,64359.0
2023-07-11 14:30:00,126.27,126.5,126.16,126.5,47717.0,125.5287,125.7573,125.4193,125.7573,47717.0
2023-07-11 15:00:00,126.5,126.53,126.35,126.5,80802.0,125.7573,125.7871,125.6082,125.7573,80802.0
2023-07-11 15:30:00,126.49,126.92,126.37,126.74,197838.0,125.7474,126.1748,125.6281,125.9959,197838.0
2023-07-12 09:30:00,128.0,128.09,127.35,127.87,116377.0,127.2485,127.338,126.6023,127.1193,116377.0
2023-07-12 10:00:00,127.95,128.26,127.8,128.21,65341.0,127.1988,127.507,127.0497,127.4573,65341.0
2023-07-12 10:30:00,128.22,128.37,127.91,128.13,116198.0,127.4672,127.6163,127.159,127.3777,116198.0
2023-07-12 11:00:00,128.14,128.66,128.09,128.55,91024.0,127.3877,127.9046,127.338,127.7953,91024.0
2023-07-12 11:30:00,128.55,128.59,127.89,127.97,76558.0,127.7953,127.835,127.1391,127.2187,76558.0
2023-07-12 12:00:00,127.95,128.16,127.89,127.99,53031.0,127.1988,127.4076,127.1391,127.2386,53031.0
2023-07-12 12:30:00,127.99,128.26,127.98,128.17,45620.0,127.2386,127.507,127.2286,127.4175,45620.0
2023-07-12 13:00:00,128.19,128.29,128.16,128.22,45399.0,127.4374,127.5368,127.4076,127.4672,45399.0
2023-07-12 13:30:00,128.22,128.39,128.18,128.39,59282.0,127.4672,127.6362,127.4274,127.6362,59282.0
2023-07-12 14:00:00,128.39,128.4,128.2,128.2,30231.0,127.6362,127.6461,127.4473,127.4473,30231.0
2023-07-12 14:30:00,128.19,128.24,127.99,128.04,31383.0,127.4374,127.4871,127.2386,127.2883,31383.0
2023-07-12 15:00:00,128.04,128.12,127.75,127.91,45501.0,127.2883,127.3678,127.0,127.159,45501.0
2023-07-12 15:30:00,127.92,128.13,127.84,127.96,130326.0,127.169,127.3777,127.0894,127.2087,130326.0
2023-07-13 09:30:00,128.56,128.92,128.03,128.9,51462.0,127.8052,128.1631,127.2783,128.1432,51462.0
2023-07-13 10:00:00,128.93,129.02,128.55,128.67,78658.0,128.173,128.2625,127.7953,127.9146,78658.0
2023-07-13 10:30:00,128.68,128.7,128.27,128.38,82086.0,127.9245,127.9444,127.5169,127.6263,82086.0
2023-07-13 11:00:00,128.37,128.41,128.24,128.36,61593.0,127.6163,127.6561,127.4871,127.6064,61593.0
2023-07-13 11:30:00,128.36,128.46,128.28,128.45,53855.0,127.6064,127.7058,127.5269,127.6959,53855.0
2023-07-13 12:00:00,128.46,128.76,128.45,128.73,63109.0,127.7058,128.004,127.6959,127.9742,63109.0
2023-07-13 12:30:00,128.73,128.79,128.56,128.66,53853.0,127.9742,128.0339,127.8052,127.9046,53853.0
2023-07-13 13:00:00,128.65,128.65,128.52,128.52,69969.0,127.8947,127.8947,127.7654,127.7654,69969.0
2023-07-13 13:30:00,128.51,128.59,128.47,128.57,46225.0,127.7555,127.835,127.7157,127.8151,46225.0
2023-07-13 14:00:00,128.57,128.61,128.33,128.4,54865.0,127.8151,127.8549,127.5766,127.6461,54865.0
2023-07-13 14:30:00,128.38,128.38,128.08,128.17,57090.0,127.6263,127.6263,127.328,127.4175,57090.0
2023-07-13 15:00:00,128.17,128.43,128.09,128.42,71153.0,127.4175,127.676,127.338,127.666,71153.0
2023-07-13 15:30:00,128.42,128.56,128.31,128.31,205882.0,127.666,127.8052,127.5567,127.5567,205882.0
2023-07-14 09:30:00,128.27,128.72,128.0,128.07,115398.0,127.5169,127.9643,127.2485,127.3181,115398.0
2023-07-14 10:00:00,128.04,128.04,127.55,127.72,189522.0,127.2883,127.2883,126.8011,126.9701,189522.0
2023-07-14 10:30:00,127.68,127.83,127.27,127.56,74277.0,126.9304,127.0795,126.5228,126.8111,74277.0
2023-07-14 11:00:00,127.56,127.71,127.48,127.63,28838.0,126.8111,126.9602,126.7315,126.8807,28838.0
2023-07-14 11:30:00,127.67,127.92,127.62,127.88,36105.0,126.9204,127.169,126.8707,127.1292,36105.0
2023-07-14 12:00:00,127.89,128.1,127.86,127.91,36159.0,127.1391,127.3479,127.1093,127.159,36159.0
2023-07-14 12:30:00,127.92,128.24,127.88,128.24,38210.0,127.169,127.4871,127.1292,127.4871,38210.0
2023-07-14 13:00:00,128.24,128.35,128.06,128.27,37496.0,127.4871,127.5964,127.3081,127.5169,37496.0
2023-07-14 13:30:00,128.27,128.39,128.22,128.39,40132.0,127.5169,127.6362,127.4672,127.6362,40132.0
2023-07-14 14:00:00,128.41,128.52,128.27,128.35,63949.0,127.6561,127.7654,127.5169,127.5964,63949.0
2023-07-14 14:30:00,128.36,128.48,128.27,128.36,76154.0,127.6064,127.7257,127.5169,127.6064,76154.0
2023-07-14 15:00:00,128.36,128.51,128.23,128.33,72603.0,127.6064,127.7555,127.4771,127.5766,72603.0
2023-07-14 15:30:00,128.33,128.38,128.12,128.19,167138.0,127.5766,127.6263,127.3678,127.4374,167138.0
2023-07-17 09:30:00,128.61,129.99,128.43,129.82,244081.0,127.8549,129.2268,127.676,129.0578,244081.0
2023-07-17 10:00:00,129.84,130.17,129.84,129.93,118696.0,129.0777,129.4058,129.0777,129.1672,118696.0
2023-07-17 10:30:00,129.95,130.05,129.6,129.94,64916.0,129.187,129.2865,128.8391,129.1771,64916.0
2023-07-17 11:00:00,129.95,129.98,129.7,129.84,77399.0,129.187,129.2169,128.9385,129.0777,77399.0
2023-07-17 11:30:00,129.84,129.95,129.69,129.94,47512.0,129.0777,129.187,128.9286,129.1771,47512.0
2023-07-17 12:00:00,129.94,130.05,129.8,129.84,53847.0,129.1771,129.2865,129.0379,129.0777,53847.0
2023-07-17 12:30:00,129.83,129.94,129.73,129.9,44541.0,129.0678,129.1771,128.9683,129.1373,44541.0
2023-07-17 13:00:00,129.89,129.94,129.68,129.82,41337.0,129.1274,129.1771,128.9186,129.0578,41337.0
2023-07-17 13:30:00,129.83,129.9,129.65,129.72,47208.0,129.0678,129.1373,128.8888,128.9584,47208.0
2023-07-17 14:00:00,129.72,129.81,129.66,129.79,42747.0,128.9584,129.0479,128.8987,129.028,42747.0
2023-07-17 14:30:00,129.78,129.81,129.47,129.62,53475.0,129.018,129.0479,128.7099,128.859,53475.0
2023-07-17 15:00:00,129.64,129.67,129.44,129.61,82044.0,128.8789,128.9087,128.68,128.849,82044.0
2023-07-17 15:30:00,129.6,129.65,129.22,129.24,162287.0,128.8391,128.8888,128.4613,128.4812,162287.0
2023-07-18 09:30:00,129.21,130.11,129.2,129.91,89472.0,128.4514,129.3461,128.4414,129.1473,89472.0
2023-07-18 10:00:00,129.97,130.28,129.93,130.15,85095.0,129.2069,129.5151,129.1672,129.3859,85095.0
2023-07-18 10:30:00,130.17,130.44,130.02,130.25,41551.0,129.4058,129.6742,129.2566,129.4853,41551.0
2023-07-18 11:00:00,130.26,130.38,130.22,130.33,71343.0,129.4952,129.6145,129.4555,129.5648,71343.0
2023-07-18 11:30:00,130.31,130.31,129.51,129.95,51623.0,129.5449,129.5449,128.7496,129.187,51623.0
2023-07-18 12:00:00,129.93,129.96,129.57,129.67,41870.0,129.1672,129.197,128.8093,128.9087,41870.0
2023-07-18 12:30:00,129.65,129.65,129.31,129.56,60504.0,128.8888,128.8888,128.5508,128.7993,60504.0
2023-07-18 13:00:00,129.57,129.58,129.39,129.52,27591.0,128.8093,128.8192,128.6303,128.7596,27591.0
2023-07-18 13:30:00,129.49,129.52,129.23,129.25,33701.0,128.7297,128.7596,128.4713,128.4912,33701.0
2023-07-18 14:00:00,129.22,129.58,129.2,129.58,46455.0,128.4613,128.8192,128.4414,128.8192,46455.0
2023-07-18 14:30:00,129.55,129.68,129.42,129.64,32682.0,128.7894,128.9186,128.6602,128.8789,32682.0
2023-07-18 15:00:00,129.62,129.76,129.52,129.74,37903.0,128.859,128.9982,128.7596,128.9783,37903.0
2023-07-18 15:30:00,129.75,129.84,129.67,129.73,122371.0,128.9882,129.0777,128.9087,128.9683,122371.0
2023-07-19 09:30:00,129.95,131.3,129.95,130.96,171809.0,129.187,130.5291,129.187,130.1911,171809.0
2023-07-19 10:00:00,131.03,131.16,130.88,131.07,155886.0,130.2607,130.3899,130.1116,130.3005,155886.0
2023-07-19 10:30:00,131.08,131.12,130.77,130.9,103358.0,130.3104,130.3502,130.0022,130.1315,103358.0
2023-07-19 11:00:00,130.92,130.98,130.69,130.78,92815.0,130.1514,130.211,129.9227,130.0122,92815.0
2023-07-19 11:30:00,130.81,131.05,130.7,131.03,94672.0,130.042,130.2806,129.9326,130.2607,94672.0
2023-07-19 12:00:00,131.03,131.1,130.67,130.7,201852.0,130.2607,130.3303,129.9028,129.9326,201852.0
2023-07-19 12:30:00,130.69,130.82,130.51,130.82,82613.0,129.9227,130.0519,129.7438,130.0519,82613.0
2023-07-19 13:00:00,130.84,130.84,130.47,130.66,79794.0,130.0718,130.0718,129.704,129.8929,79794.0
2023-07-19 13:30:00,130.66,130.74,130.5,130.61,85167.0,129.8929,129.9724,129.7338,129.8432,85167.0
2023-07-19 14:00:00,130.64,130.7,130.44,130.53,136110.0,129.873,129.9326,129.6742,129.7636,136110.0
2023-07-19 14:30:00,130.54,130.8,130.54,130.69,121559.0,129.7736,130.0321,129.7736,129.9227,121559.0
2023-07-19 15:00:00,130.7,130.86,130.63,130.7,138198.0,129.9326,130.0917,129.8631,129.9326,138198.0
2023-07-19 15:30:00,130.69,130.69,130.41,130.41,359550.0,129.9227,129.9227,129.6443,129.6443,359550.0
2023-07-20 09:30:00,130.46,131.17,130.36,130.68,115171.0,129.6941,130.3999,129.5946,129.9128,115171.0
2023-07-20 10:00:00,130.72,130.83,130.46,130.67,96365.0,129.9525,130.0619,129.6941,129.9028,96365.0
2023-07-20 10:30:00,130.67,131.06,130.57,131.04,151698.0,129.9028,130.2905,129.8034,130.2706,151698.0
2023-07-20 11:00:00,131.04,131.13,130.92,130.99,124837.0,130.2706,130.3601,130.1514,130.2209,124837.0
2023-07-20 11:30:00,130.98,131.12,130.78,130.94,94090.0,130.211,130.3502,130.0122,130.1712,94090.0
2023-07-20 12:00:00,130.95,131.17,130.95,130.97,89048.0,130.1812,130.3999,130.1812,130.2011,89048.0
2023-07-20 12:30:00,130.97,131.0,130.71,130.82,94074.0,130.2011,130.2309,129.9426,130.0519,94074.0
2023-07-20 13:00:00,130.81,130.83,130.62,130.78,107994.0,130.042,130.0619,129.8531,130.0122,107994.0
2023-07-20 13:30:00,130.77,130.82,130.45,130.57,105848.0,130.0022,130.0519,129.6841,129.8034,105848.0
2023-07-20 14:00:00,130.57,130.64,130.07,130.1,94911.0,129.8034,129.873,129.3063,129.3362,94911.0
2023-07-20 14:30:00,130.09,130.61,130.09,130.57,101531.0,129.3262,129.8432,129.3262,129.8034,101531.0
2023-07-20 15:00:00,130.58,130.7,130.41,130.45,91229.0,129.8133,129.9326,129.6443,129.6841,91229.0
2023-07-20 15:30:00,130.45,130.55,130.24,130.25,234271.0,129.6841,129.7835,129.4753,129.4853,234271.0
2023-07-21 09:30:00,131.14,131.14,130.2,130.47,72760.0,130.3701,130.3701,129.4356,129.704,72760.0
2023-07-21 10:00:00,130.52,130.67,130.22,130.59,74366.0,129.7537,129.9028,129.4555,129.8233,74366.0
2023-07-21 10:30:00,130.54,131.01,130.5,130.84,43483.0,129.7736,130.2408,129.7338,130.0718,43483.0
2023-07-21 11:00:00,130.8,131.51,130.8,131.48,51458.0,130.0321,130.7379,130.0321,130.7081,51458.0
2023-07-21 11:30:00,131.47,131.61,131.29,131.51,31122.0,130.6981,130.8373,130.5192,130.7379,31122.0
2023-07-21 12:00:00,131.52,131.61,131.34,131.54,23585.0,130.7478,130.8373,130.5689,130.7677,23585.0
2023-07-21 12:30:00,131.56,131.6,131.3,131.34,35804.0,130.7876,130.8274,130.5291,130.5689,35804.0
2023-07-21 13:00:00,131.35,131.65,131.35,131.62,26316.0,130.5788,130.8771,130.5788,130.8472,26316.0
2023-07-21 13:30:00,131.65,131.93,131.63,131.9,104409.0,130.8771,131.1554,130.8572,131.1256,104409.0
2023-07-21 14:00:00,131.9,131.9,131.55,131.62,29936.0,131.1256,131.1256,130.7777,130.8472,29936.0
2023-07-21 14:30:00,131.63,131.78,131.6,131.63,40596.0,130.8572,131.0063,130.8274,130.8572,40596.0
2023-07-21 15:00:00,131.62,131.64,131.38,131.62,70878.0,130.8472,130.8671,130.6086,130.8472,70878.0
2023-07-21 15:30:00,131.63,131.86,131.38,131.42,468773.0,130.8572,131.0858,130.6086,130.6484,468773.0
2023-07-24 09:30:00,131.23,131.46,130.22,130.26,128746.0,130.4595,130.6882,129.4555,129.4952,128746.0
2023-07-24 10:00:00,130.27,130.47,130.17,130.28,55624.0,129.5052,129.704,129.4058,129.5151,55624.0
2023-07-24 10:30:00,130.3,130.47,130.09,130.25,59286.0,129.535,129.704,129.3262,129.4853,59286.0
2023-07-24 11:00:00,130.23,130.23,129.73,129.89,97053.0,129.4654,129.4654,128.9683,129.1274,97053.0
2023-07-24 11:30:00,129.88,129.9,129.59,129.89,39114.0,129.1175,129.1373,128.8292,129.1274,39114.0
2023-07-24 12:00:00,129.9,129.97,129.45,129.49,42015.0,129.1373,129.2069,128.69,128.7297,42015.0
2023-07-24 12:30:00,129.49,129.54,129.36,129.54,49825.0,128.7297,128.7795,128.6005,128.7795,49825.0
2023-07-24 13:00:00,129.53,129.54,129.29,129.38,58760.0,128.7695,128.7795,128.5309,128.6204,58760.0
2023-07-24 13:30:00,129.35,129.52,129.27,129.33,21275.0,128.5906,128.7596,128.511,128.5707,21275.0
2023-07-24 14:00:00,129.36,129.67,129.36,129.63,39057.0,128.6005,128.9087,128.6005,128.8689,39057.0
2023-07-24 14:30:00,129.63,129.64,129.46,129.53,62204.0,128.8689,128.8789,128.6999,128.7695,62204.0
2023-07-24 15:00:00,129.53,129.57,129.24,129.24,71199.0,128.7695,128.8093,128.4812,128.4812,71199.0
2023-07-24 15:30:00,129.22,129.52,129.22,129.4,150017.0,128.4613,128.7596,128.4613,128.6403,150017.0
2023-07-25 09:30:00,129.06,129.85,128.61,129.7,101251.0,128.3023,129.0876,127.8549,128.9385,101251.0
2023-07-25 10:00:00,129.7,129.91,129.62,129.62,41652.0,128.9385,129.1473,128.859,128.859,41652.0
2023-07-25 10:30:00,129.57,129.64,129.3,129.47,33487.0,128.8093,128.8789,128.5409,128.7099,33487.0
2023-07-25 11:00:00,129.48,129.49,129.16,129.33,24541.0,128.7198,128.7297,128.4017,128.5707,24541.0
2023-07-25 11:30:00,129.36,129.5,129.27,129.5,18644.0,128.6005,128.7397,128.511,128.7397,18644.0
2023-07-25 12:00:00,129.5,129.6,129.34,129.34,30932.0,128.7397,128.8391,128.5806,128.5806,30932.0
2023-07-25 12:30:00,129.32,129.39,129.2,129.36,19615.0,128.5607,128.6303,128.4414,128.6005,19615.0
2023-07-25 13:00:00,129.33,129.39,129.21,129.38,29713.0,128.5707,128.6303,128.4514,128.6204,29713.0
2023-07-25 13:30:00,129.37,129.48,129.36,129.41,18642.0,128.6105,128.7198,128.6005,128.6502,18642.0
2023-07-25 14:00:00,129.41,129.65,129.4,129.58,26425.0,128.6502,128.8888,128.6403,128.8192,26425.0
2023-07-25 14:30:00,129.59,129.66,129.38,129.38,24681.0,128.8292,128.8987,128.6204,128.6204,24681.0
2023-07-25 15:00:00,129.4,129.48,129.29,129.4,25090.0,128.6403,128.7198,128.5309,128.6403,25090.0
2023-07-25 15:30:00,129.39,129.39,129.05,129.07,66121.0,128.6303,128.6303,128.2923,128.3122,66121.0
2023-07-26 09:30:00,128.74,128.74,127.98,128.15,66871.0,127.9841,127.9841,127.2286,127.3976,66871.0
2023-07-26 10:00:00,128.15,128.5,128.02,128.5,29993.0,127.3976,127.7456,127.2684,127.7456,29993.0
2023-07-26 10:30:00,128.55,128.59,128.32,128.52,35527.0,127.7953,127.835,127.5666,127.7654,35527.0
2023-07-26 11:00:00,128.49,128.53,128.12,128.24,69781.0,127.7356,127.7754,127.3678,127.4871,69781.0
2023-07-26 11:30:00,128.23,128.61,128.21,128.61,26751.0,127.4771,127.8549,127.4573,127.8549,26751.0
2023-07-26 12:00:00,128.62,128.83,128.58,128.64,13234.0,127.8649,128.0736,127.8251,127.8847,13234.0
2023-07-26 12:30:00,128.65,128.79,128.64,128.7,14728.0,127.8947,128.0339,127.8847,127.9444,14728.0
2023-07-26 13:00:00,128.73,128.73,128.27,128.34,19563.0,127.9742,127.9742,127.5169,127.5865,19563.0
2023-07-26 13:30:00,128.32,128.48,128.23,128.45,10604.0,127.5666,127.7257,127.4771,127.6959,10604.0
2023-07-26 14:00:00,128.5,128.62,128.28,128.41,31443.0,127.7456,127.8649,127.5269,127.6561,31443.0
2023-07-26 14:30:00,128.4,129.07,128.39,128.92,54259.0,127.6461,128.3122,127.6362,128.1631,54259.0
2023-07-26 15:00:00,128.89,128.92,128.25,128.64,71538.0,128.1333,128.1631,127.497,127.8847,71538.0
2023-07-26 15:30:00,128.63,128.84,128.54,128.84,139094.0,127.8748,128.0836,127.7853,128.0836,139094.0
2023-07-27 09:30:00,129.45,129.53,129.1,129.14,78823.0,128.69,128.7695,128.342,128.3818,78823.0
2023-07-27 10:00:00,129.22,129.23,128.79,128.87,48190.0,128.4613,128.4713,128.0339,128.1134,48190.0
2023-07-27 10:30:00,128.83,129.12,128.65,128.68,51693.0,128.0736,128.3619,127.8947,127.9245,51693.0
2023-07-27 11:00:00,128.71,129.04,128.65,128.88,21909.0,127.9543,128.2824,127.8947,128.1233,21909.0
2023-07-27 11:30:00,128.92,129.02,128.79,128.86,22333.0,128.1631,128.2625,128.0339,128.1034,22333.0
2023-07-27 12:00:00,128.93,129.31,128.85,129.23,26465.0,128.173,128.5508,128.0935,128.4713,26465.0
2023-07-27 12:30:00,129.22,129.31,129.08,129.09,16001.0,128.4613,128.5508,128.3222,128.3321,16001.0
2023-07-27 13:00:00,129.12,129.15,128.68,128.75,27042.0,128.3619,128.3917,127.9245,127.9941,27042.0
2023-07-27 13:30:00,128.74,128.82,128.58,128.62,27674.0,127.9841,128.0637,127.8251,127.8649,27674.0
2023-07-27 14:00:00,128.63,128.66,128.15,128.2,49113.0,127.8748,127.9046,127.3976,127.4473,49113.0
2023-07-27 14:30:00,128.21,128.3,128.02,128.02,77506.0,127.4573,127.5467,127.2684,127.2684,77506.0
2023-07-27 15:00:00,128.0,128.17,127.8,128.01,84438.0,127.2485,127.4175,127.0497,127.2584,84438.0
2023-07-27 15:30:00,128.01,128.11,127.69,127.89,229516.0,127.2584,127.3578,126.9403,127.1391,229516.0
2023-07-28 09:30:00,128.43,128.62,128.07,128.45,199060.0,127.676,127.8649,127.3181,127.6959,199060.0
2023-07-28 10:00:00,128.46,128.68,128.38,128.5,64226.0,127.7058,127.9245,127.6263,127.7456,64226.0
2023-07-28 10:30:00,128.52,128.71,128.38,128.71,46184.0,127.7654,127.9543,127.6263,127.9543,46184.0
2023-07-28 11:00:00,128.7,129.19,128.66,129.19,39296.0,127.9444,128.4315,127.9046,128.4315,39296.0
2023-07-28 11:30:00,129.19,129.57,129.16,129.57,41429.0,128.4315,128.8093,128.4017,128.8093,41429.0
2023-07-28 12:00:00,129.56,129.59,129.39,129.56,75005.0,128.7993,128.8292,128.6303,128.7993,75005.0
2023-07-28 12:30:00,129.57,129.66,129.46,129.61,85738.0,128.8093,128.8987,128.6999,128.849,85738.0
2023-07-28 13:00:00,129.6,129.6,129.39,129.44,39239.0,128.8391,128.8391,128.6303,128.68,39239.0
2023-07-28 13:30:00,129.42,129.62,129.2,129.6,60167.0,128.6602,128.859,128.4414,128.8391,60167.0
2023-07-28 14:00:00,129.6,129.78,129.49,129.75,36698.0,128.8391,129.018,128.7297,128.9882,36698.0
2023-07-28 14:30:00,129.75,129.95,129.65,129.84,88275.0,128.9882,129.187,128.8888,129.0777,88275.0
2023-07-28 15:00:00,129.84,129.89,129.75,129.79,121250.0,129.0777,129.1274,128.9882,129.028,121250.0
2023-07-28 15:30:00,129.78,129.95,129.7,129.88,255302.0,129.018,129.187,128.9385,129.1175,255302.0
2023-07-31 09:30:00,129.84,129.95,129.28,129.54,150023.0,129.0777,129.187,128.521,128.7795,150023.0
2023-07-31 10:00:00,129.55,129.72,129.09,129.24,54184.0,128.7894,128.9584,128.3321,128.4812,54184.0
2023-07-31 10:30:00,129.25,129.42,129.06,129.17,90560.0,128.4912,128.6602,128.3023,128.4116,90560.0
2023-07-31 11:00:00,129.17,129.31,128.93,129.05,69533.0,128.4116,128.5508,128.173,128.2923,69533.0
2023-07-31 11:30:00,129.05,129.21,128.92,129.0,53409.0,128.2923,128.4514,128.1631,128.2426,53409.0
2023-07-31 12:00:00,129.0,129.2,128.96,129.19,42918.0,128.2426,128.4414,128.2029,128.4315,42918.0
2023-07-31 12:30:00,129.19,129.19,128.86,128.92,38994.0,128.4315,128.4315,128.1034,128.1631,38994.0
2023-07-31 13:00:00,128.91,129.07,128.83,129.05,40454.0,128.1532,128.3122,128.0736,128.2923,40454.0
2023-07-31 13:30:00,129.06,129.16,128.93,129.0,42782.0,128.3023,128.4017,128.173,128.2426,42782.0
2023-07-31 14:00:00,129.02,129.09,128.96,128.99,56159.0,128.2625,128.3321,128.2029,128.2327,56159.0
2023-07-31 14:30:00,128.99,129.18,128.93,129.18,50496.0,128.2327,128.4216,128.173,128.4216,50496.0
2023-07-31 15:00:00,129.19,129.21,129.08,129.18,60281.0,128.4315,128.4514,128.3222,128.4216,60281.0
2023-07-31 15:30:00,129.19,129.31,128.95,129.29,199727.0,128.4315,128.5508,128.1929,128.5309,199727.0
2023-08-01 09:30:00,128.72,128.74,128.02,128.5,148058.0,127.9643,127.9841,127.2684,127.7456,148058.0
2023-08-01 10:00:00,128.6,128.62,127.83,127.87,108213.0,127.845,127.8649,127.0795,127.1193,108213.0
2023-08-01 10:30:00,127.86,128.25,127.84,128.07,60908.0,127.1093,127.497,127.0894,127.3181,60908.0
2023-08-01 11:00:00,128.07,128.09,127.66,127.73,52731.0,127.3181,127.338,126.9105,126.9801,52731.0
2023-08-01 11:30:00,127.74,127.81,127.66,127.72,73934.0,126.99,127.0596,126.9105,126.9701,73934.0
2023-08-01 12:00:00,127.73,127.82,127.53,127.57,41785.0,126.9801,127.0696,126.7813,126.821,41785.0
2023-08-01 12:30:00,127.57,127.81,127.56,127.78,32191.0,126.821,127.0596,126.8111,127.0298,32191.0
2023-08-01 13:00:00,127.81,127.93,127.76,127.86,22429.0,127.0596,127.1789,127.0099,127.1093,22429.0
2023-08-01 13:30:00,127.85,127.88,127.62,127.79,26260.0,127.0994,127.1292,126.8707,127.0397,26260.0
2023-08-01 14:00:00,127.79,128.01,127.65,127.68,45207.0,127.0397,127.2584,126.9005,126.9304,45207.0
2023-08-01 14:30:00,127.68,127.81,127.61,127.67,48386.0,126.9304,127.0596,126.8608,126.9204,48386.0
2023-08-01 15:00:00,127.68,127.95,127.66,127.91,56399.0,126.9304,127.1988,126.9105,127.159,56399.0
2023-08-01 15:30:00,127.93,128.13,127.82,128.04,148556.0,127.1789,127.3777,127.0696,127.2883,148556.0
2023-08-02 09:30:00,127.88,128.43,127.15,127.61,152274.0,127.1292,127.676,126.4035,126.8608,152274.0
2023-08-02 10:00:00,127.65,127.65,126.96,127.06,121329.0,126.9005,126.9005,126.2146,126.314,121329.0
2023-08-02 10:30:00,127.08,127.25,127.02,127.18,113098.0,126.3339,126.5029,126.2742,126.4333,113098.0
2023-08-02 11:00:00,127.19,127.63,127.08,127.57,90786.0,126.4432,126.8807,126.3339,126.821,90786.0
2023-08-02 11:30:00,127.57,127.87,127.49,127.52,169634.0,126.821,127.1193,126.7415,126.7713,169634.0
2023-08-02 12:00:00,127.52,127.97,127.46,127.82,54657.0,126.7713,127.2187,126.7117,127.0696,54657.0
2023-08-02 12:30:00,127.79,128.09,127.66,127.67,72787.0,127.0397,127.338,126.9105,126.9204,72787.0
2023-08-02 13:00:00,127.69,127.76,127.43,127.51,29343.0,126.9403,127.0099,126.6818,126.7614,29343.0
2023-08-02 13:30:00,127.51,127.58,127.28,127.34,35013.0,126.7614,126.831,126.5327,126.5924,35013.0
2023-08-02 14:00:00,127.33,127.39,127.18,127.19,31662.0,126.5824,126.6421,126.4333,126.4432,31662.0
2023-08-02 14:30:00,127.19,127.34,127.09,127.24,38241.0,126.4432,126.5924,126.3438,126.493,38241.0
2023-08-02 15:00:00,127.24,127.33,127.01,127.07,40030.0,126.493,126.5824,126.2643,126.324,40030.0
2023-08-02 15:30:00,127.08,127.46,127.06,127.36,220725.0,126.3339,126.7117,126.314,126.6123,220725.0
2023-08-03 09:30:00,127.42,127.81,127.06,127.46,146479.0,126.6719,127.0596,126.314,126.7117,146479.0
2023-08-03 10:00:00,127.45,127.59,126.79,126.86,108025.0,126.7017,126.8409,126.0456,126.1152,108025.0
2023-08-03 10:30:00,126.84,127.36,126.81,127.34,80921.0,126.0953,126.6123,126.0655,126.5924,80921.0
2023-08-03 11:00:00,127.34,127.52,127.28,127.43,98781.0,126.5924,126.7713,126.5327,126.6818,98781.0
2023-08-03 11:30:00,127.43,127.43,127.26,127.37,28700.0,126.6818,126.6818,126.5128,126.6222,28700.0
2023-08-03 12:00:00,127.36,127.55,127.34,127.55,62616.0,126.6123,126.8011,126.5924,126.8011,62616.0
2023-08-03 12:30:00,127.55,127.64,127.41,127.55,50849.0,126.8011,126.8906,126.662,126.8011,50849.0
2023-08-03 13:00:00,127.55,127.64,127.44,127.59,49189.0,126.8011,126.8906,126.6918,126.8409,49189.0
2023-08-03 13:30:00,127.63,127.66,127.23,127.27,29105.0,126.8807,126.9105,126.483,126.5228,29105.0
2023-08-03 14:00:00,127.27,127.51,127.27,127.45,63538.0,126.5228,126.7614,126.5228,126.7017,63538.0
2023-08-03 14:30:00,127.45,127.46,127.22,127.35,50129.0,126.7017,126.7117,126.4731,126.6023,50129.0
2023-08-03 15:00:00,127.34,127.34,127.02,127.16,51716.0,126.5924,126.5924,126.2742,126.4134,51716.0
2023-08-03 15:30:00,127.17,127.25,126.88,126.89,115438.0,126.4234,126.5029,126.1351,126.145,115438.0
2023-08-04 09:30:00,127.18,128.26,127.18,127.75,227361.0,126.4333,127.507,126.4333,127.0,227361.0
2023-08-04 10:00:00,127.73,128.15,127.43,128.14,121881.0,126.9801,127.3976,126.6818,127.3877,121881.0
2023-08-04 10:30:00,128.15,128.23,127.96,128.05,102715.0,127.3976,127.4771,127.2087,127.2982,102715.0
2023-08-04 11:00:00,128.06,128.3,127.86,128.29,79614.0,127.3081,127.5467,127.1093,127.5368,79614.0
2023-08-04 11:30:00,128.3,128.49,128.19,128.49,91901.0,127.5467,127.7356,127.4374,127.7356,91901.0
2023-08-04 12:00:00,128.48,128.55,128.3,128.47,56725.0,127.7257,127.7953,127.5467,127.7157,56725.0
2023-08-04 12:30:00,128.54,128.68,128.42,128.65,60213.0,127.7853,127.9245,127.666,127.8947,60213.0
2023-08-04 13:00:00,128.64,128.69,128.46,128.62,73029.0,127.8847,127.9344,127.7058,127.8649,73029.0
2023-08-04 13:30:00,128.62,128.74,128.46,128.49,47464.0,127.8649,127.9841,127.7058,127.7356,47464.0
2023-08-04 14:00:00,128.47,128.48,127.71,127.78,124996.0,127.7157,127.7257,126.9602,127.0298,124996.0
2023-08-04 14:30:00,127.8,127.85,127.58,127.69,96611.0,127.0497,127.0994,126.831,126.9403,96611.0
2023-08-04 15:00:00,127.7,127.74,127.34,127.38,366843.0,126.9503,126.99,126.5924,126.6321,366843.0
2023-08-04 15:30:00,127.41,127.48,127.15,127.35,179890.0,126.662,126.7315,126.4035,126.6023,179890.0
2023-08-07 09:30:00,126.88,127.05,126.12,126.31,117019.0,126.1351,126.3041,125.3795,125.5684,117019.0
2023-08-07 10:00:00,126.31,126.6,126.12,126.6,102387.0,125.5684,125.8567,125.3795,125.8567,102387.0
2023-08-07 10:30:00,126.59,126.59,126.19,126.34,51005.0,125.8468,125.8468,125.4491,125.5982,51005.0
2023-08-07 11:00:00,126.3,126.39,126.11,126.32,73135.0,125.5585,125.6479,125.3696,125.5784,73135.0
2023-08-07 11:30:00,126.33,126.62,126.25,126.54,48393.0,125.5883,125.8766,125.5088,125.7971,48393.0
2023-08-07 12:00:00,126.55,126.67,126.4,126.62,35844.0,125.807,125.9263,125.6579,125.8766,35844.0
2023-08-07 12:30:00,126.62,126.66,126.4,126.47,30333.0,125.8766,125.9164,125.6579,125.7275,30333.0
2023-08-07 13:00:00,126.5,126.78,126.49,126.7,136665.0,125.7573,126.0357,125.7474,125.9561,136665.0
2023-08-07 13:30:00,126.74,126.79,126.63,126.75,34780.0,125.9959,126.0456,125.8865,126.0058,34780.0
2023-08-07 14:00:00,126.75,126.81,126.57,126.61,28841.0,126.0058,126.0655,125.8269,125.8667,28841.0
2023-08-07 14:30:00,126.62,126.72,126.58,126.66,38531.0,125.8766,125.976,125.8368,125.9164,38531.0
2023-08-07 15:00:00,126.66,126.75,126.52,126.55,49503.0,125.9164,126.0058,125.7772,125.807,49503.0
2023-08-07 15:30:00,126.55,126.65,126.44,126.55,156864.0,125.807,125.9064,125.6977,125.807,156864.0
2023-08-08 09:30:00,126.24,127.5,126.24,127.07,231658.0,125.4988,126.7514,125.4988,126.324,231658.0
2023-08-08 10:00:00,127.05,127.26,126.7,126.87,110112.0,126.3041,126.5128,125.9561,126.1251,110112.0
2023-08-08 10:30:00,126.86,126.94,126.67,126.79,73628.0,126.1152,126.1947,125.9263,126.0456,73628.0
2023-08-08 11:00:00,126.81,127.05,126.75,126.98,97319.0,126.0655,126.3041,126.0058,126.2345,97319.0
2023-08-08 11:30:00,126.99,127.01,126.74,126.83,54270.0,126.2444,126.2643,125.9959,126.0854,54270.0
2023-08-08 12:00:00,126.83,126.96,126.73,126.89,52446.0,126.0854,126.2146,125.986,126.145,52446.0
2023-08-08 12:30:00,126.88,126.98,126.66,126.73,27147.0,126.1351,126.2345,125.9164,125.986,27147.0
2023-08-08 13:00:00,126.73,126.81,126.53,126.61,24155.0,125.986,126.0655,125.7871,125.8667,24155.0
2023-08-08 13:30:00,126.61,126.85,126.6,126.85,30449.0,125.8667,126.1052,125.8567,126.1052,30449.0
2023-08-08 14:00:00,126.86,127.02,126.77,126.92,35281.0,126.1152,126.2742,126.0257,126.1748,35281.0
2023-08-08 14:30:00,126.93,127.21,126.87,127.18,38569.0,126.1848,126.4631,126.1251,126.4333,38569.0
2023-08-08 15:00:00,127.17,127.33,127.11,127.28,55134.0,126.4234,126.5824,126.3637,126.5327,55134.0
2023-08-08 15:30:00,127.29,127.46,127.16,127.35,259682.0,126.5427,126.7117,126.4134,126.6023,259682.0
2023-08-09 09:30:00,127.41,128.61,127.33,128.21,146752.0,126.662,127.8549,126.5824,127.4573,146752.0
2023-08-09 10:00:00,128.17,128.2,127.83,128.06,42029.0,127.4175,127.4473,127.0795,127.3081,42029.0
2023-08-09 10:30:00,128.07,128.4,127.98,128.24,42978.0,127.3181,127.6461,127.2286,127.4871,42978.0
2023-08-09 11:00:00,128.25,128.31,127.92,127.94,64685.0,127.497,127.5567,127.169,127.1888,64685.0
2023-08-09 11:30:00,127.94,128.07,127.5,127.66,31313.0,127.1888,127.3181,126.7514,126.9105,31313.0
2023-08-09 12:00:00,127.61,127.81,127.49,127.78,20496.0,126.8608,127.0596,126.7415,127.0298,20496.0
2023-08-09 12:30:00,127.74,127.89,127.71,127.74,16431.0,126.99,127.1391,126.9602,126.99,16431.0
2023-08-09 13:00:00,127.72,128.1,127.68,128.03,18841.0,126.9701,127.3479,126.9304,127.2783,18841.0
2023-08-09 13:30:00,128.04,128.09,127.92,127.96,35529.0,127.2883,127.338,127.169,127.2087,35529.0
2023-08-09 14:00:00,127.94,128.1,127.91,128.08,40459.0,127.1888,127.3479,127.159,127.328,40459.0
2023-08-09 14:30:00,128.09,128.22,128.09,128.13,43180.0,127.338,127.4672,127.338,127.3777,43180.0
2023-08-09 15:00:00,128.13,128.14,127.88,128.02,56699.0,127.3777,127.3877,127.1292,127.2684,56699.0
2023-08-09 15:30:00,128.01,128.03,127.6,127.72,198825.0,127.2584,127.2783,126.8508,126.9701,198825.0
2023-08-10 09:30:00,128.1,129.31,127.87,129.28,129010.0,127.3479,128.5508,127.1193,128.521,129010.0
2023-08-10 10:00:00,129.32,129.84,129.29,129.69,128508.0,128.5607,129.0777,128.5309,128.9286,128508.0
2023-08-10 10:30:00,129.68,129.8,128.85,128.9,103515.0,128.9186,129.0379,128.0935,128.1432,103515.0
2023-08-10 11:00:00,128.86,129.0,128.6,129.0,46037.0,128.1034,128.2426,127.845,128.2426,46037.0
2023-08-10 11:30:00,128.96,129.06,128.55,128.76,55483.0,128.2029,128.3023,127.7953,128.004,55483.0
2023-08-10 12:00:00,128.74,128.78,128.3,128.47,27684.0,127.9841,128.0239,127.5467,127.7157,27684.0
2023-08-10 12:30:00,128.46,128.66,128.3,128.43,37907.0,127.7058,127.9046,127.5467,127.676,37907.0
2023-08-10 13:00:00,128.44,128.52,128.2,128.22,33951.0,127.6859,127.7654,127.4473,127.4672,33951.0
2023-08-10 13:30:00,128.2,128.31,127.95,127.97,49656.0,127.4473,127.5567,127.1988,127.2187,49656.0
2023-08-10 14:00:00,127.97,128.49,127.97,128.39,44399.0,127.2187,127.7356,127.2187,127.6362,44399.0
2023-08-10 14:30:00,128.42,128.61,128.28,128.61,26166.0,127.666,127.8549,127.5269,127.8549,26166.0
2023-08-10 15:00:00,128.65,128.65,128.29,128.35,44474.0,127.8947,127.8947,127.5368,127.5964,44474.0
2023-08-10 15:30:00,128.34,128.36,128.08,128.18,123001.0,127.5865,127.6064,127.328,127.4274,123001.0
2023-08-11 09:30:00,127.69,128.34,127.63,128.29,65948.0,126.9403,127.5865,126.8807,127.5368,65948.0
2023-08-11 10:00:00,128.34,128.74,128.2,128.62,42775.0,127.5865,127.9841,127.4473,127.8649,42775.0
2023-08-11 10:30:00,128.65,128.81,128.31,128.32,45233.0,127.8947,128.0537,127.5567,127.5666,45233.0
2023-08-11 11:00:00,128.32,128.4,128.01,128.09,36948.0,127.5666,127.6461,127.2584,127.338,36948.0
2023-08-11 11:30:00,128.1,128.27,128.01,128.25,25786.0,127.3479,127.5169,127.2584,127.497,25786.0
2023-08-11 12:00:00,128.26,128.45,128.17,128.29,37756.0,127.507,127.6959,127.4175,127.5368,37756.0
2023-08-11 12:30:00,128.3,128.33,128.19,128.26,22358.0,127.5467,127.5766,127.4374,127.507,22358.0
2023-08-11 13:00:00,128.31,128.51,128.29,128.49,18892.0,127.5567,127.7555,127.5368,127.7356,18892.0
2023-08-11 13:30:00,128.51,128.52,128.28,128.41,17236.0,127.7555,127.7654,127.5269,127.6561,17236.0
2023-08-11 14:00:00,128.41,128.62,128.4,128.56,14942.0,127.6561,127.8649,127.6461,127.8052,14942.0
2023-08-11 14:30:00,128.57,128.63,128.44,128.6,15756.0,127.8151,127.8748,127.6859,127.845,15756.0
2023-08-11 15:00:00,128.58,128.73,128.48,128.63,26712.0,127.8251,127.9742,127.7257,127.8748,26712.0
2023-08-11 15:30:00,128.64,128.7,128.4,128.55,112610.0,127.8847,127.9444,127.6461,127.7953,112610.0
2023-08-14 09:30:00,128.19,128.3,127.45,127.8,140168.0,127.4374,127.5467,126.7017,127.0497,140168.0
2023-08-14 10:00:00,127.84,128.12,127.68,128.07,63582.0,127.0894,127.3678,126.9304,127.3181,63582.0
2023-08-14 10:30:00,128.07,128.32,128.05,128.11,60589.0,127.3181,127.5666,127.2982,127.3578,60589.0
2023-08-14 11:00:00,128.13,128.18,127.9,128.14,69551.0,127.3777,127.4274,127.1491,127.3877,69551.0
2023-08-14 11:30:00,128.14,128.25,128.01,128.11,47564.0,127.3877,127.497,127.2584,127.3578,47564.0
2023-08-14 12:00:00,128.13,128.23,128.03,128.14,38827.0,127.3777,127.4771,127.2783,127.3877,38827.0
2023-08-14 12:30:00,128.13,128.16,127.97,128.11,37043.0,127.3777,127.4076,127.2187,127.3578,37043.0
2023-08-14 13:00:00,128.11,128.28,128.1,128.23,27579.0,127.3578,127.5269,127.3479,127.4771,27579.0
2023-08-14 13:30:00,128.25,128.27,128.02,128.14,30071.0,127.497,127.5169,127.2684,127.3877,30071.0
2023-08-14 14:00:00,128.15,128.49,128.11,128.41,82589.0,127.3976,127.7356,127.3578,127.6561,82589.0
2023-08-14 14:30:00,128.41,128.52,128.38,128.42,45009.0,127.6561,127.7654,127.6263,127.666,45009.0
2023-08-14 15:00:00,128.43,128.44,128.27,128.3,36826.0,127.676,127.6859,127.5169,127.5467,36826.0
2023-08-14 15:30:00,128.3,128.4,128.13,128.4,131972.0,127.5467,127.6461,127.3777,127.6461,131972.0
2023-08-15 09:30:00,127.84,127.99,127.53,127.96,68935.0,127.0894,127.2386,126.7813,127.2087,68935.0
2023-08-15 10:00:00,127.98,128.01,127.62,127.93,23440.0,127.2286,127.2584,126.8707,127.1789,23440.0
2023-08-15 10:30:00,127.91,128.31,127.81,128.27,37495.0,127.159,127.5567,127.0596,127.5169,37495.0
2023-08-15 11:00:00,128.23,128.38,128.16,128.24,45225.0,127.4771,127.6263,127.4076,127.4871,45225.0
2023-08-15 11:30:00,128.23,128.4,128.2,128.36,48149.0,127.4771,127.6461,127.4473,127.6064,48149.0
2023-08-15 12:00:00,128.37,128.4,128.13,128.19,36751.0,127.6163,127.6461,127.3777,127.4374,36751.0
2023-08-15 12:30:00,128.17,128.19,127.88,128.01,31653.0,127.4175,127.4374,127.1292,127.2584,31653.0
2023-08-15 13:00:00,128.03,128.17,127.97,128.12,21236.0,127.2783,127.4175,127.2187,127.3678,21236.0
2023-08-15 13:30:00,128.14,128.15,127.93,128.02,15647.0,127.3877,127.3976,127.1789,127.2684,15647.0
2023-08-15 14:00:00,128.03,128.12,127.99,128.07,21446.0,127.2783,127.3678,127.2386,127.3181,21446.0
2023-08-15 14:30:00,128.09,128.24,128.09,128.15,19181.0,127.338,127.4871,127.338,127.3976,19181.0
2023-08-15 15:00:00,128.14,128.23,127.94,127.96,44119.0,127.3877,127.4771,127.1888,127.2087,44119.0
2023-08-15 15:30:00,127.94,128.04,127.81,128.03,124977.0,127.1888,127.2883,127.0596,127.2783,124977.0
2023-08-16 09:30:00,127.78,127.78,127.25,127.33,65754.0,127.0298,127.0298,126.5029,126.5824,65754.0
2023-08-16 10:00:00,127.35,127.39,127.05,127.09,54325.0,126.6023,126.6421,126.3041,126.3438,54325.0
2023-08-16 10:30:00,127.08,127.2,126.97,127.14,35420.0,126.3339,126.4532,126.2245,126.3935,35420.0
2023-08-16 11:00:00,127.14,127.18,126.95,127.01,22048.0,126.3935,126.4333,126.2047,126.2643,22048.0
2023-08-16 11:30:00,127.01,127.02,126.64,126.71,109517.0,126.2643,126.2742,125.8965,125.9661,109517.0
2023-08-16 12:00:00,126.69,126.81,126.64,126.72,139385.0,125.9462,126.0655,125.8965,125.976,139385.0
2023-08-16 12:30:00,126.72,126.74,126.61,126.62,21696.0,125.976,125.9959,125.8667,125.8766,21696.0
2023-08-16 13:00:00,126.62,126.69,126.33,126.41,109169.0,125.8766,125.9462,125.5883,125.6678,109169.0
2023-08-16 13:30:00,126.38,126.75,126.37,126.72,62255.0,125.638,126.0058,125.6281,125.976,62255.0
2023-08-16 14:00:00,126.71,126.81,126.45,126.8,53094.0,125.9661,126.0655,125.7076,126.0555,53094.0
2023-08-16 14:30:00,126.77,126.88,126.47,126.56,62405.0,126.0257,126.1351,125.7275,125.8169,62405.0
2023-08-16 15:00:00,126.55,126.61,126.29,126.36,83546.0,125.807,125.8667,125.5485,125.6181,83546.0
2023-08-16 15:30:00,126.36,126.57,126.16,126.17,206211.0,125.6181,125.8269,125.4193,125.4292,206211.0
2023-08-17 09:30:00,126.23,126.59,125.98,126.16,121726.0,125.4889,125.8468,125.2404,125.4193,121726.0
2023-08-17 10:00:00,126.17,126.31,125.9,125.92,109148.0,125.4292,125.5684,125.1608,125.1807,109148.0
2023-08-17 10:30:00,125.95,126.28,125.87,126.03,29434.0,125.2105,125.5386,125.131,125.2901,29434.0
2023-08-17 11:00:00,126.03,126.07,125.88,125.98,52853.0,125.2901,125.3298,125.1409,125.2404,52853.0
2023-08-17 11:30:00,125.97,126.08,125.81,126.08,52577.0,125.2304,125.3398,125.0714,125.3398,52577.0
2023-08-17 12:00:00,126.09,126.24,126.03,126.12,24924.0,125.3497,125.4988,125.2901,125.3795,24924.0
2023-08-17 12:30:00,126.13,126.2,125.98,126.15,15866.0,125.3895,125.4591,125.2404,125.4094,15866.0
2023-08-17 13:00:00,126.15,126.16,125.95,125.97,20117.0,125.4094,125.4193,125.2105,125.2304,20117.0
2023-08-17 13:30:00,125.95,126.03,125.78,125.89,24827.0,125.2105,125.2901,125.0415,125.1509,24827.0
2023-08-17 14:00:00,125.88,125.92,125.76,125.9,24936.0,125.1409,125.1807,125.0216,125.1608,24936.0
2023-08-17 14:30:00,125.89,125.89,125.61,125.72,51636.0,125.1509,125.1509,124.8725,124.9819,51636.0
2023-08-17 15:00:00,125.7,125.81,125.56,125.68,79197.0,124.962,125.0714,124.8228,124.9421,79197.0
2023-08-17 15:30:00,125.7,125.72,125.53,125.54,154026.0,124.962,124.9819,124.793,124.8029,154026.0
2023-08-18 09:30:00,124.73,125.83,124.57,125.58,128507.0,123.9977,125.0912,123.8386,124.8427,128507.0
2023-08-18 10:00:00,125.56,125.73,125.14,125.25,55106.0,124.8228,124.9918,124.4053,124.5146,55106.0
2023-08-18 10:30:00,125.25,125.44,125.19,125.24,56615.0,124.5146,124.7035,124.455,124.5047,56615.0
2023-08-18 11:00:00,125.32,125.61,125.31,125.48,112345.0,124.5842,124.8725,124.5743,124.7433,112345.0
2023-08-18 11:30:00,125.5,125.52,125.3,125.45,53742.0,124.7632,124.7831,124.5643,124.7135,53742.0
2023-08-18 12:00:00,125.45,125.5,125.2,125.24,26230.0,124.7135,124.7632,124.4649,124.5047,26230.0
2023-08-18 12:30:00,125.25,125.4,125.13,125.24,49110.0,124.5146,124.6638,124.3953,124.5047,49110.0
2023-08-18 13:00:00,125.22,125.27,124.92,125.08,26549.0,124.4848,124.5345,124.1866,124.3456,26549.0
2023-08-18 13:30:00,125.11,125.66,124.99,125.5,184104.0,124.3755,124.9222,124.2562,124.7632,184104.0
2023-08-18 14:00:00,125.5,125.59,125.36,125.48,67689.0,124.7632,124.8526,124.624,124.7433,67689.0
2023-08-18 14:30:00,125.47,125.71,125.45,125.47,45465.0,124.7333,124.9719,124.7135,124.7333,45465.0
2023-08-18 15:00:00,125.45,125.54,125.31,125.53,69058.0,124.7135,124.8029,124.5743,124.793,69058.0
2023-08-18 15:30:00,125.52,125.73,125.34,125.39,170921.0,124.7831,124.9918,124.6041,124.6538,170921.0
2023-08-21 09:30:00,125.39,126.17,125.39,126.17,118866.0,124.6538,125.4292,124.6538,125.4292,118866.0
2023-08-21 10:00:00,126.17,126.17,125.85,126.06,45582.0,125.4292,125.4292,125.1111,125.3199,45582.0
2023-08-21 10:30:00,126.02,126.3,126.0,126.21,52429.0,125.2801,125.5585,125.2602,125.469,52429.0
2023-08-21 11:00:00,126.19,126.34,125.96,126.04,78523.0,125.4491,125.5982,125.2205,125.3,78523.0
2023-08-21 11:30:00,126.05,126.21,125.94,126.17,80030.0,125.3099,125.469,125.2006,125.4292,80030.0
2023-08-21 12:00:00,126.17,126.76,126.17,126.76,55901.0,125.4292,126.0158,125.4292,126.0158,55901.0
2023-08-21 12:30:00,126.76,126.87,126.62,126.87,34176.0,126.0158,126.1251,125.8766,126.1251,34176.0
2023-08-21 13:00:00,126.87,127.15,126.79,127.14,42966.0,126.1251,126.4035,126.0456,126.3935,42966.0
2023-08-21 13:30:00,127.18,127.31,127.18,127.3,48336.0,126.4333,126.5625,126.4333,126.5526,48336.0
2023-08-21 14:00:00,127.34,127.51,127.29,127.31,37363.0,126.5924,126.7614,126.5427,126.5625,37363.0
2023-08-21 14:30:00,127.31,127.36,127.18,127.26,46837.0,126.5625,126.6123,126.4333,126.5128,46837.0
2023-08-21 15:00:00,127.26,127.46,127.26,127.42,39654.0,126.5128,126.7117,126.5128,126.6719,39654.0
2023-08-21 15:30:00,127.41,127.43,127.21,127.25,162188.0,126.662,126.6818,126.4631,126.5029,162188.0
2023-08-22 09:30:00,127.28,127.75,127.04,127.17,106543.0,126.5327,127.0,126.2941,126.4234,106543.0
2023-08-22 10:00:00,127.15,127.43,127.08,127.17,44407.0,126.4035,126.6818,126.3339,126.4234,44407.0
2023-08-22 10:30:00,127.14,127.48,127.08,127.44,27218.0,126.3935,126.7315,126.3339,126.6918,27218.0
2023-08-22 11:00:00,127.45,127.45,127.24,127.36,30024.0,126.7017,126.7017,126.493,126.6123,30024.0
2023-08-22 11:30:00,127.33,127.37,127.15,127.25,45717.0,126.5824,126.6222,126.4035,126.5029,45717.0
2023-08-22 12:00:00,127.27,127.33,126.98,127.1,25193.0,126.5228,126.5824,126.2345,126.3538,25193.0
2023-08-22 12:30:00,127.12,127.25,126.99,127.14,27231.0,126.3737,126.5029,126.2444,126.3935,27231.0
2023-08-22 13:00:00,127.13,127.17,126.97,127.15,27377.0,126.3836,126.4234,126.2245,126.4035,27377.0
2023-08-22 13:30:00,127.15,127.3,127.14,127.22,36133.0,126.4035,126.5526,126.3935,126.4731,36133.0
2023-08-22 14:00:00,127.21,127.53,127.16,127.51,44167.0,126.4631,126.7813,126.4134,126.7614,44167.0
2023-08-22 14:30:00,127.52,127.63,127.46,127.63,61699.0,126.7713,126.8807,126.7117,126.8807,61699.0
2023-08-22 15:00:00,127.62,127.77,127.52,127.56,50453.0,126.8707,127.0198,126.7713,126.8111,50453.0
2023-08-22 15:30:00,127.55,127.56,127.25,127.32,199041.0,126.8011,126.8111,126.5029,126.5725,199041.0
2023-08-23 09:30:00,127.98,128.73,127.98,128.18,149230.0,127.2286,127.9742,127.2286,127.4274,149230.0
2023-08-23 10:00:00,128.18,128.46,128.11,128.17,130225.0,127.4274,127.7058,127.3578,127.4175,130225.0
2023-08-23 10:30:00,128.19,128.21,127.96,128.11,61817.0,127.4374,127.4573,127.2087,127.3578,61817.0
2023-08-23 11:00:00,128.1,128.47,127.95,128.4,44989.0,127.3479,127.7157,127.1988,127.6461,44989.0
2023-08-23 11:30:00,128.4,128.41,128.17,128.22,37090.0,127.6461,127.6561,127.4175,127.4672,37090.0
2023-08-23 12:00:00,128.21,128.31,128.14,128.3,44371.0,127.4573,127.5567,127.3877,127.5467,44371.0
2023-08-23 12:30:00,128.3,128.37,128.14,128.2,81624.0,127.5467,127.6163,127.3877,127.4473,81624.0
2023-08-23 13:00:00,128.19,128.53,128.18,128.49,23959.0,127.4374,127.7754,127.4274,127.7356,23959.0
2023-08-23 13:30:00,128.5,128.52,128.34,128.35,47000.0,127.7456,127.7654,127.5865,127.5964,47000.0
2023-08-23 14:00:00,128.34,128.34,128.09,128.17,28987.0,127.5865,127.5865,127.338,127.4175,28987.0
2023-08-23 14:30:00,128.17,128.25,128.11,128.22,45641.0,127.4175,127.497,127.3578,127.4672,45641.0
2023-08-23 15:00:00,128.22,128.32,128.17,128.28,61311.0,127.4672,127.5666,127.4175,127.5269,61311.0
2023-08-23 15:30:00,128.27,128.29,127.94,128.04,218949.0,127.5169,127.5368,127.1888,127.2883,218949.0
2023-08-24 09:30:00,127.97,128.5,127.73,128.38,154403.0,127.2187,127.7456,126.9801,127.6263,154403.0
2023-08-24 10:00:00,128.41,128.47,127.53,127.61,46419.0,127.6561,127.7157,126.7813,126.8608,46419.0
2023-08-24 10:30:00,127.58,127.79,127.5,127.5,40207.0,126.831,127.0397,126.7514,126.7514,40207.0
2023-08-24 11:00:00,127.51,127.55,127.34,127.55,31082.0,126.7614,126.8011,126.5924,126.8011,31082.0
2023-08-24 11:30:00,127.54,127.54,127.16,127.17,37055.0,126.7912,126.7912,126.4134,126.4234,37055.0
2023-08-24 12:00:00,127.2,127.41,127.12,127.13,17771.0,126.4532,126.662,126.3737,126.3836,17771.0
2023-08-24 12:30:00,127.13,127.27,127.02,127.09,24733.0,126.3836,126.5228,126.2742,126.3438,24733.0
2023-08-24 13:00:00,127.07,127.1,126.8,126.85,128982.0,126.324,126.3538,126.0555,126.1052,128982.0
2023-08-24 13:30:00,126.85,127.02,126.8,127.02,72124.0,126.1052,126.2742,126.0555,126.2742,72124.0
2023-08-24 14:00:00,127.04,127.13,126.96,127.03,27464.0,126.2941,126.3836,126.2146,126.2842,27464.0
2023-08-24 14:30:00,127.02,127.23,126.95,127.2,34333.0,126.2742,126.483,126.2047,126.4532,34333.0
2023-08-24 15:00:00,127.2,127.38,127.16,127.32,65646.0,126.4532,126.6321,126.4134,126.5725,65646.0
2023-08-24 15:30:00,127.32,127.35,126.77,126.86,160246.0,126.5725,126.6023,126.0257,126.1152,160246.0
2023-08-25 09:30:00,126.98,127.5,126.7,126.8,81718.0,126.2345,126.7514,125.9561,126.0555,81718.0
2023-08-25 10:00:00,126.8,127.25,126.46,126.56,120658.0,126.0555,126.5029,125.7175,125.8169,120658.0
2023-08-25 10:30:00,126.54,126.73,126.21,126.4,62613.0,125.7971,125.986,125.469,125.6579,62613.0
2023-08-25 11:00:00,126.39,127.03,126.3,127.02,60791.0,125.6479,126.2842,125.5585,126.2742,60791.0
2023-08-25 11:30:00,127.0,127.12,126.69,126.76,53886.0,126.2544,126.3737,125.9462,126.0158,53886.0
2023-08-25 12:00:00,126.8,127.14,126.8,127.11,29004.0,126.0555,126.3935,126.0555,126.3637,29004.0
2023-08-25 12:30:00,127.12,127.19,127.0,127.17,43116.0,126.3737,126.4432,126.2544,126.4234,43116.0
2023-08-25 13:00:00,127.19,127.31,127.09,127.26,41339.0,126.4432,126.5625,126.3438,126.5128,41339.0
2023-08-25 13:30:00,127.25,127.55,127.2,127.54,28859.0,126.5029,126.8011,126.4532,126.7912,28859.0
2023-08-25 14:00:00,127.55,127.92,127.53,127.92,52048.0,126.8011,127.169,126.7813,127.169,52048.0
2023-08-25 14:30:00,127.93,127.95,127.69,127.85,56664.0,127.1789,127.1988,126.9403,127.0994,56664.0
2023-08-25 15:00:00,127.88,127.94,127.71,127.82,53042.0,127.1292,127.1888,126.9602,127.0696,53042.0
2023-08-25 15:30:00,127.81,127.87,127.42,127.59,199934.0,127.0596,127.1193,126.6719,126.8409,199934.0
2023-08-28 09:30:00,128.05,128.79,128.05,128.69,79922.0,127.2982,128.0339,127.2982,127.9344,79922.0
2023-08-28 10:00:00,128.71,128.81,128.15,128.4,78396.0,127.9543,128.0537,127.3976,127.6461,78396.0
2023-08-28 10:30:00,128.43,128.48,127.91,128.06,52135.0,127.676,127.7257,127.159,127.3081,52135.0
2023-08-28 11:00:00,128.05,128.05,127.76,127.93,58887.0,127.2982,127.2982,127.0099,127.1789,58887.0
2023-08-28 11:30:00,127.92,128.08,127.88,128.08,31630.0,127.169,127.328,127.1292,127.328,31630.0
2023-08-28 12:00:00,128.06,128.06,127.89,127.99,53526.0,127.3081,127.3081,127.1391,127.2386,53526.0
2023-08-28 12:30:00,127.98,128.05,127.81,128.04,38489.0,127.2286,127.2982,127.0596,127.2883,38489.0
2023-08-28 13:00:00,128.03,128.09,127.91,128.01,39113.0,127.2783,127.338,127.159,127.2584,39113.0
2023-08-28 13:30:00,127.99,128.06,127.66,127.71,64308.0,127.2386,127.3081,126.9105,126.9602,64308.0
2023-08-28 14:00:00,127.7,127.92,127.67,127.89,66769.0,126.9503,127.169,126.9204,127.1391,66769.0
2023-08-28 14:30:00,127.89,127.97,127.83,127.95,51158.0,127.1391,127.2187,127.0795,127.1988,51158.0
2023-08-28 15:00:00,127.95,128.08,127.86,127.97,71851.0,127.1988,127.328,127.1093,127.2187,71851.0
2023-08-28 15:30:00,127.96,128.26,127.91,128.1,105601.0,127.2087,127.507,127.159,127.3479,105601.0
2023-08-29 09:30:00,128.01,128.98,128.01,128.74,104422.0,127.2584,128.2227,127.2584,127.9841,104422.0
2023-08-29 10:00:00,128.78,128.99,128.69,128.88,169209.0,128.0239,128.2327,127.9344,128.1233,169209.0
2023-08-29 10:30:00,128.89,128.98,128.56,128.67,69713.0,128.1333,128.2227,127.8052,127.9146,69713.0
2023-08-29 11:00:00,128.71,128.86,128.62,128.81,39415.0,127.9543,128.1034,127.8649,128.0537,39415.0
2023-08-29 11:30:00,128.86,128.98,128.77,128.94,41866.0,128.1034,128.2227,128.014,128.183,41866.0
2023-08-29 12:00:00,128.96,129.21,128.94,129.2,74345.0,128.2029,128.4514,128.183,128.4414,74345.0
2023-08-29 12:30:00,129.21,129.31,129.15,129.24,78176.0,128.4514,128.5508,128.3917,128.4812,78176.0
2023-08-29 13:00:00,129.26,129.32,129.19,129.26,32514.0,128.5011,128.5607,128.4315,128.5011,32514.0
2023-08-29 13:30:00,129.28,129.4,129.2,129.31,49099.0,128.521,128.6403,128.4414,128.5508,49099.0
2023-08-29 14:00:00,129.32,129.44,129.27,129.32,52988.0,128.5607,128.68,128.511,128.5607,52988.0
2023-08-29 14:30:00,129.32,129.38,129.23,129.31,64910.0,128.5607,128.6204,128.4713,128.5508,64910.0
2023-08-29 15:00:00,129.31,129.37,129.14,129.35,65712.0,128.5508,128.6105,128.3818,128.5906,65712.0
2023-08-29 15:30:00,129.34,129.52,129.28,129.49,161359.0,128.5806,128.7596,128.521,128.7297,161359.0
2023-08-30 09:30:00,129.34,130.16,129.34,130.16,101249.0,128.5806,129.3958,128.5806,129.3958,101249.0
2023-08-30 10:00:00,130.15,130.23,129.45,129.47,58052.0,129.3859,129.4654,128.69,128.7099,58052.0
2023-08-30 10:30:00,129.47,129.79,129.45,129.76,65939.0,128.7099,129.028,128.69,128.9982,65939.0
2023-08-30 11:00:00,129.77,129.82,129.64,129.75,30159.0,129.0081,129.0578,128.8789,128.9882,30159.0
2023-08-30 11:30:00,129.77,129.88,129.72,129.75,22118.0,129.0081,129.1175,128.9584,128.9882,22118.0
2023-08-30 12:00:00,129.75,129.96,129.71,129.9,58618.0,128.9882,129.197,128.9485,129.1373,58618.0
2023-08-30 12:30:00,129.89,129.93,129.65,129.77,25108.0,129.1274,129.1672,128.8888,129.0081,25108.0
2023-08-30 13:00:00,129.77,129.77,129.59,129.64,16294.0,129.0081,129.0081,128.8292,128.8789,16294.0
2023-08-30 13:30:00,129.63,129.7,129.53,129.63,20334.0,128.8689,128.9385,128.7695,128.8689,20334.0
2023-08-30 14:00:00,129.64,129.73,129.57,129.58,21043.0,128.8789,128.9683,128.8093,128.8192,21043.0
2023-08-30 14:30:00,129.58,129.75,129.57,129.73,34082.0,128.8192,128.9882,128.8093,128.9683,34082.0
2023-08-30 15:00:00,129.75,129.9,129.74,129.83,71538.0,128.9882,129.1373,128.9783,129.0678,71538.0
2023-08-30 15:30:00,129.83,129.92,129.71,129.84,131941.0,129.0678,129.1572,128.9485,129.0777,131941.0
2023-08-31 09:30:00,129.69,129.93,129.52,129.66,99570.0,128.9286,129.1672,128.7596,128.8987,99570.0
2023-08-31 10:00:00,129.62,129.68,129.43,129.68,104682.0,128.859,128.9186,128.6701,128.9186,104682.0
2023-08-31 10:30:00,129.69,129.79,129.53,129.62,65777.0,128.9286,129.028,128.7695,128.859,65777.0
2023-08-31 11:00:00,129.62,129.72,129.55,129.71,58552.0,128.859,128.9584,128.7894,128.9485,58552.0
2023-08-31 11:30:00,129.7,129.7,129.48,129.67,46732.0,128.9385,128.9385,128.7198,128.9087,46732.0
2023-08-31 12:00:00,129.67,129.72,129.49,129.61,28710.0,128.9087,128.9584,128.7297,128.849,28710.0
2023-08-31 12:30:00,129.6,129.62,129.21,129.32,21881.0,128.8391,128.859,128.4514,128.5607,21881.0
2023-08-31 13:00:00,129.31,129.52,129.26,129.52,31030.0,128.5508,128.7596,128.5011,128.7596,31030.0
2023-08-31 13:30:00,129.52,129.53,129.32,129.38,23684.0,128.7596,128.7695,128.5607,128.6204,23684.0
2023-08-31 14:00:00,129.38,129.49,129.29,129.3,33026.0,128.6204,128.7297,128.5309,128.5409,33026.0
2023-08-31 14:30:00,129.32,129.32,129.08,129.12,38166.0,128.5607,128.5607,128.3222,128.3619,38166.0
2023-08-31 15:00:00,129.13,129.25,129.1,129.13,43660.0,128.3719,128.4912,128.342,128.3719,43660.0
2023-08-31 15:30:00,129.15,129.17,128.72,128.72,258729.0,128.3917,128.4116,127.9643,127.9643,258729.0
2023-09-01 09:30:00,129.81,130.56,129.79,130.21,176340.0,129.0479,129.7935,129.028,129.4455,176340.0
2023-09-01 10:00:00,130.21,130.7,129.94,130.46,127657.0,129.4455,129.9326,129.1771,129.6941,127657.0
2023-09-01 10:30:00,130.48,130.49,130.15,130.29,66643.0,129.7139,129.7239,129.3859,129.525,66643.0
2023-09-01 11:00:00,130.28,130.32,130.08,130.12,50364.0,129.5151,129.5549,129.3163,129.356,50364.0
2023-09-01 11:30:00,130.13,130.15,129.96,129.96,69889.0,129.366,129.3859,129.197,129.197,69889.0
2023-09-01 12:00:00,129.95,130.11,129.9,130.03,63023.0,129.187,129.3461,129.1373,129.2666,63023.0
2023-09-01 12:30:00,130.04,130.19,129.98,130.0,41298.0,129.2765,129.4256,129.2169,129.2368,41298.0
2023-09-01 13:00:00,130.0,130.11,129.89,130.07,47987.0,129.2368,129.3461,129.1274,129.3063,47987.0
2023-09-01 13:30:00,130.07,130.31,130.06,130.28,117019.0,129.3063,129.5449,129.2964,129.5151,117019.0
2023-09-01 14:00:00,130.28,130.3,130.15,130.18,53957.0,129.5151,129.535,129.3859,129.4157,53957.0
2023-09-01 14:30:00,130.17,130.17,130.06,130.06,52137.0,129.4058,129.4058,129.2964,129.2964,52137.0
2023-09-01 15:00:00,130.06,130.13,129.95,130.09,66141.0,129.2964,129.366,129.187,129.3262,66141.0
2023-09-01 15:30:00,130.1,130.16,129.85,130.0,249471.0,129.3362,129.3958,129.0876,129.2368,249471.0
2023-09-05 09:30:00,129.67,130.01,129.33,129.56,136083.0,128.9087,129.2467,128.5707,128.7993,136083.0
2023-09-05 10:00:00,129.57,129.75,129.38,129.4,130103.0,128.8093,128.9882,128.6204,128.6403,130103.0
2023-09-05 10:30:00,129.37,129.42,129.13,129.21,83518.0,128.6105,128.6602,128.3719,128.4514,83518.0
2023-09-05 11:00:00,129.23,129.27,129.01,129.12,130957.0,128.4713,128.511,128.2526,128.3619,130957.0
2023-09-05 11:30:00,129.15,129.17,128.7,128.74,41252.0,128.3917,128.4116,127.9444,127.9841,41252.0
2023-09-05 12:00:00,128.72,128.81,128.58,128.58,61464.0,127.9643,128.0537,127.8251,127.8251,61464.0
2023-09-05 12:30:00,128.59,128.72,128.53,128.66,36706.0,127.835,127.9643,127.7754,127.9046,36706.0
2023-09-05 13:00:00,128.67,128.71,128.58,128.7,42733.0,127.9146,127.9543,127.8251,127.9444,42733.0
2023-09-05 13:30:00,128.71,128.76,128.49,128.57,39607.0,127.9543,128.004,127.7356,127.8151,39607.0
2023-09-05 14:00:00,128.56,128.6,128.41,128.46,33267.0,127.8052,127.845,127.6561,127.7058,33267.0
2023-09-05 14:30:00,128.46,128.56,128.32,128.4,39031.0,127.7058,127.8052,127.5666,127.6461,39031.0
2023-09-05 15:00:00,128.4,128.4,128.28,128.35,52256.0,127.6461,127.6461,127.5269,127.5964,52256.0
2023-09-05 15:30:00,128.34,128.49,128.12,128.12,217368.0,127.5865,127.7356,127.3678,127.3678,217368.0
2023-09-06 09:30:00,127.98,128.27,126.95,126.95,246587.0,127.2286,127.5169,126.2047,126.2047,246587.0
2023-09-06 10:00:00,126.94,127.03,126.68,126.71,149420.0,126.1947,126.2842,125.9362,125.9661,149420.0
2023-09-06 10:30:00,126.7,126.9,126.66,126.83,56029.0,125.9561,126.155,125.9164,126.0854,56029.0
2023-09-06 11:00:00,126.81,126.81,126.52,126.68,50426.0,126.0655,126.0655,125.7772,125.9362,50426.0
2023-09-06 11:30:00,126.66,126.94,126.63,126.73,41919.0,125.9164,126.1947,125.8865,125.986,41919.0
2023-09-06 12:00:00,126.7,126.77,126.6,126.64,55315.0,125.9561,126.0257,125.8567,125.8965,55315.0
2023-09-06 12:30:00,126.63,126.64,126.5,126.6,47452.0,125.8865,125.8965,125.7573,125.8567,47452.0
2023-09-06 13:00:00,126.6,126.9,126.55,126.84,33831.0,125.8567,126.155,125.807,126.0953,33831.0
2023-09-06 13:30:00,126.85,126.98,126.81,126.88,58878.0,126.1052,126.2345,126.0655,126.1351,58878.0
2023-09-06 14:00:00,126.86,127.2,126.84,127.18,64859.0,126.1152,126.4532,126.0953,126.4333,64859.0
2023-09-06 14:30:00,127.18,127.35,127.17,127.29,69406.0,126.4333,126.6023,126.4234,126.5427,69406.0
2023-09-06 15:00:00,127.28,127.31,127.16,127.19,125626.0,126.5327,126.5625,126.4134,126.4432,125626.0
2023-09-06 15:30:00,127.19,127.33,127.09,127.3,396687.0,126.4432,126.5824,126.3438,126.5526,396687.0
2023-09-07 09:30:00,126.75,127.17,126.68,126.78,136403.0,126.0058,126.4234,125.9362,126.0357,136403.0
2023-09-07 10:00:00,126.81,126.95,126.53,126.72,96418.0,126.0655,126.2047,125.7871,125.976,96418.0
2023-09-07 10:30:00,126.72,126.96,126.54,126.84,43129.0,125.976,126.2146,125.7971,126.0953,43129.0
2023-09-07 11:00:00,126.87,126.97,126.7,126.79,34036.0,126.1251,126.2245,125.9561,126.0456,34036.0
2023-09-07 11:30:00,126.8,127.05,126.79,126.97,50426.0,126.0555,126.3041,126.0456,126.2245,50426.0
2023-09-07 12:00:00,126.97,127.25,126.96,127.24,45918.0,126.2245,126.5029,126.2146,126.493,45918.0
2023-09-07 12:30:00,127.23,127.27,126.94,126.98,29052.0,126.483,126.5228,126.1947,126.2345,29052.0
2023-09-07 13:00:00,126.97,127.25,126.95,127.23,31048.0,126.2245,126.5029,126.2047,126.483,31048.0
2023-09-07 13:30:00,127.22,127.29,127.08,127.12,24020.0,126.4731,126.5427,126.3339,126.3737,24020.0
2023-09-07 14:00:00,127.12,127.16,127.05,127.08,56201.0,126.3737,126.4134,126.3041,126.3339,56201.0
2023-09-07 14:30:00,127.08,127.13,126.98,127.08,69388.0,126.3339,126.3836,126.2345,126.3339,69388.0
2023-09-07 15:00:00,127.1,127.14,127.02,127.06,59312.0,126.3538,126.3935,126.2742,126.314,59312.0
2023-09-07 15:30:00,127.07,127.19,126.81,126.88,135391.0,126.324,126.4432,126.0655,126.1351,135391.0
2023-09-08 09:30:00,126.85,127.37,126.85,127.32,167726.0,126.1052,126.6222,126.1052,126.5725,167726.0
2023-09-08 10:00:00,127.37,127.68,127.36,127.57,79410.0,126.6222,126.9304,126.6123,126.821,79410.0
2023-09-08 10:30:00,127.57,127.69,127.49,127.49,26420.0,126.821,126.9403,126.7415,126.7415,26420.0
2023-09-08 11:00:00,127.46,127.66,127.45,127.49,30743.0,126.7117,126.9105,126.7017,126.7415,30743.0
2023-09-08 11:30:00,127.49,127.64,127.42,127.43,54806.0,126.7415,126.8906,126.6719,126.6818,54806.0
2023-09-08 12:00:00,127.42,127.45,127.26,127.34,34706.0,126.6719,126.7017,126.5128,126.5924,34706.0
2023-09-08 12:30:00,127.32,127.34,127.22,127.31,79059.0,126.5725,126.5924,126.4731,126.5625,79059.0
2023-09-08 13:00:00,127.3,127.32,127.15,127.19,42375.0,126.5526,126.5725,126.4035,126.4432,42375.0
2023-09-08 13:30:00,127.2,127.25,127.07,127.14,30529.0,126.4532,126.5029,126.324,126.3935,30529.0
2023-09-08 14:00:00,127.13,127.17,126.85,126.93,91750.0,126.3836,126.4234,126.1052,126.1848,91750.0
2023-09-08 14:30:00,126.92,126.97,126.86,126.96,71845.0,126.1748,126.2245,126.1152,126.2146,71845.0
2023-09-08 15:00:00,126.95,126.95,126.74,126.82,80640.0,126.2047,126.2047,125.9959,126.0754,80640.0
2023-09-08 15:30:00,126.81,126.89,126.68,126.85,202157.0,126.0655,126.145,125.9362,126.1052,202157.0
2023-09-11 09:30:00,127.04,127.4,126.58,127.08,190102.0,126.2941,126.652,125.8368,126.3339,190102.0
2023-09-11 10:00:00,127.06,127.49,126.98,127.44,80841.0,126.314,126.7415,126.2345,126.6918,80841.0
2023-09-11 10:30:00,127.42,127.61,127.32,127.41,78924.0,126.6719,126.8608,126.5725,126.662,78924.0
2023-09-11 11:00:00,127.39,127.53,127.25,127.48,45051.0,126.6421,126.7813,126.5029,126.7315,45051.0
2023-09-11 11:30:00,127.49,127.7,127.48,127.53,22914.0,126.7415,126.9503,126.7315,126.7813,22914.0
2023-09-11 12:00:00,127.53,127.74,127.51,127.72,55857.0,126.7813,126.99,126.7614,126.9701,55857.0
2023-09-11 12:30:00,127.7,127.73,127.6,127.68,20084.0,126.9503,126.9801,126.8508,126.9304,20084.0
2023-09-11 13:00:00,127.65,127.79,127.56,127.78,23750.0,126.9005,127.0397,126.8111,127.0298,23750.0
2023-09-11 13:30:00,127.79,127.8,127.68,127.76,70656.0,127.0397,127.0497,126.9304,127.0099,70656.0
2023-09-11 14:00:00,127.77,127.92,127.76,127.88,40458.0,127.0198,127.169,127.0099,127.1292,40458.0
2023-09-11 14:30:00,127.88,127.96,127.77,127.79,60852.0,127.1292,127.2087,127.0198,127.0397,60852.0
2023-09-11 15:00:00,127.79,127.87,127.71,127.77,63060.0,127.0397,127.1193,126.9602,127.0198,63060.0
2023-09-11 15:30:00,127.75,127.78,127.52,127.66,135756.0,127.0,127.0298,126.7713,126.9105,135756.0
2023-09-12 09:30:00,127.65,127.82,127.13,127.25,191464.0,126.9005,127.0696,126.3836,126.5029,191464.0
2023-09-12 10:00:00,127.26,127.36,126.99,127.03,94761.0,126.5128,126.6123,126.2444,126.2842,94761.0
2023-09-12 10:30:00,127.0,127.14,126.93,126.93,74107.0,126.2544,126.3935,126.1848,126.1848,74107.0
2023-09-12 11:00:00,126.93,127.28,126.93,127.24,42654.0,126.1848,126.5327,126.1848,126.493,42654.0
2023-09-12 11:30:00,127.25,127.57,127.2,127.55,42361.0,126.5029,126.821,126.4532,126.8011,42361.0
2023-09-12 12:00:00,127.56,127.82,127.54,127.76,55166.0,126.8111,127.0696,126.7912,127.0099,55166.0
2023-09-12 12:30:00,127.76,127.78,127.66,127.74,42897.0,127.0099,127.0298,126.9105,126.99,42897.0
2023-09-12 13:00:00,127.73,127.86,127.64,127.84,41755.0,126.9801,127.1093,126.8906,127.0894,41755.0
2023-09-12 13:30:00,127.85,127.91,127.69,127.71,41613.0,127.0994,127.159,126.9403,126.9602,41613.0
2023-09-12 14:00:00,127.7,127.7,127.54,127.67,38949.0,126.9503,126.9503,126.7912,126.9204,38949.0
2023-09-12 14:30:00,127.65,127.7,127.51,127.52,48831.0,126.9005,126.9503,126.7614,126.7713,48831.0
2023-09-12 15:00:00,127.51,127.52,127.3,127.33,72092.0,126.7614,126.7713,126.5526,126.5824,72092.0
2023-09-12 15:30:00,127.33,127.52,127.27,127.48,217377.0,126.5824,126.7713,126.5228,126.7315,217377.0
2023-09-13 09:30:00,127.43,128.31,127.34,128.14,153981.0,126.6818,127.5567,126.5924,127.3877,153981.0
2023-09-13 10:00:00,128.16,128.16,127.75,127.91,52870.0,127.4076,127.4076,127.0,127.159,52870.0
2023-09-13 10:30:00,127.91,127.95,127.77,127.85,27935.0,127.159,127.1988,127.0198,127.0994,27935.0
2023-09-13 11:00:00,127.87,127.96,127.75,127.85,30161.0,127.1193,127.2087,127.0,127.0994,30161.0
2023-09-13 11:30:00,127.87,127.9,127.67,127.78,36988.0,127.1193,127.1491,126.9204,127.0298,36988.0
2023-09-13 12:00:00,127.79,127.81,127.55,127.64,41332.0,127.0397,127.0596,126.8011,126.8906,41332.0
2023-09-13 12:30:00,127.65,127.67,127.37,127.38,26017.0,126.9005,126.9204,126.6222,126.6321,26017.0
2023-09-13 13:00:00,127.4,127.6,127.32,127.6,19928.0,126.652,126.8508,126.5725,126.8508,19928.0
2023-09-13 13:30:00,127.6,127.71,127.48,127.55,30427.0,126.8508,126.9602,126.7315,126.8011,30427.0
2023-09-13 14:00:00,127.54,127.57,127.42,127.46,27227.0,126.7912,126.821,126.6719,126.7117,27227.0
2023-09-13 14:30:00,127.45,127.45,127.04,127.13,50549.0,126.7017,126.7017,126.2941,126.3836,50549.0
2023-09-13 15:00:00,127.13,127.14,126.88,126.99,123615.0,126.3836,126.3935,126.1351,126.2444,123615.0
2023-09-13 15:30:00,126.99,127.27,126.97,127.06,294437.0,126.2444,126.5228,126.2245,126.314,294437.0
2023-09-14 09:30:00,127.21,127.52,127.03,127.19,281972.0,126.4631,126.7713,126.2842,126.4432,281972.0
2023-09-14 10:00:00,127.23,127.36,127.01,127.27,65976.0,126.483,126.6123,126.2643,126.5228,65976.0
2023-09-14 10:30:00,127.26,127.66,127.24,127.59,93169.0,126.5128,126.9105,126.493,126.8409,93169.0
2023-09-14 11:00:00,127.61,127.83,127.6,127.72,67449.0,126.8608,127.0795,126.8508,126.9701,67449.0
2023-09-14 11:30:00,127.75,127.82,127.68,127.75,42099.0,127.0,127.0696,126.9304,127.0,42099.0
2023-09-14 12:00:00,127.77,127.95,127.71,127.81,33847.0,127.0198,127.1988,126.9602,127.0596,33847.0
2023-09-14 12:30:00,127.81,127.89,127.75,127.87,18869.0,127.0596,127.1391,127.0,127.1193,18869.0
2023-09-14 13:00:00,127.88,128.03,127.81,127.97,26921.0,127.1292,127.2783,127.0596,127.2187,26921.0
2023-09-14 13:30:00,127.98,127.99,127.85,127.87,24283.0,127.2286,127.2386,127.0994,127.1193,24283.0
2023-09-14 14:00:00,127.87,127.96,127.81,127.83,37524.0,127.1193,127.2087,127.0596,127.0795,37524.0
2023-09-14 14:30:00,127.84,127.99,127.81,127.92,25290.0,127.0894,127.2386,127.0596,127.169,25290.0
2023-09-14 15:00:00,127.92,127.94,127.73,127.76,42885.0,127.169,127.1888,126.9801,127.0099,42885.0
2023-09-14 15:30:00,127.75,127.77,127.54,127.57,146775.0,127.0,127.0198,126.7912,126.821,146775.0
2023-09-15 09:30:00,127.35,127.74,127.21,127.26,152052.0,126.6023,126.99,126.4631,126.5128,152052.0
2023-09-15 10:00:00,127.27,127.36,126.7,126.84,74404.0,126.5228,126.6123,125.9561,126.0953,74404.0
2023-09-15 10:30:00,126.78,127.0,126.66,126.69,41297.0,126.0357,126.2544,125.9164,125.9462,41297.0
2023-09-15 11:00:00,126.71,126.93,126.68,126.92,71580.0,125.9661,126.1848,125.9362,126.1748,71580.0
2023-09-15 11:30:00,126.91,127.55,126.85,127.45,150524.0,126.1649,126.8011,126.1052,126.7017,150524.0
2023-09-15 12:00:00,127.48,127.65,127.35,127.58,85305.0,126.7315,126.9005,126.6023,126.831,85305.0
2023-09-15 12:30:00,127.57,127.65,127.37,127.41,25422.0,126.821,126.9005,126.6222,126.662,25422.0
2023-09-15 13:00:00,127.39,127.4,127.07,127.09,29334.0,126.6421,126.652,126.324,126.3438,29334.0
2023-09-15 13:30:00,127.08,127.23,127.02,127.2,73169.0,126.3339,126.483,126.2742,126.4532,73169.0
2023-09-15 14:00:00,127.2,127.21,126.99,127.0,43261.0,126.4532,126.4631,126.2444,126.2544,43261.0
2023-09-15 14:30:00,126.99,127.01,126.77,126.9,52352.0,126.2444,126.2643,126.0257,126.155,52352.0
2023-09-15 15:00:00,126.91,126.91,126.54,126.57,60305.0,126.1649,126.1649,125.7971,125.8269,60305.0
2023-09-15 15:30:00,126.6,126.64,126.35,126.61,302593.0,125.8567,125.8965,125.6082,125.8667,302593.0
2023-09-18 09:30:00,126.41,126.77,125.59,125.7,158660.0,125.6678,126.0257,124.8526,124.962,158660.0
2023-09-18 10:00:00,125.67,125.7,125.28,125.49,75297.0,124.9322,124.962,124.5445,124.7532,75297.0
2023-09-18 10:30:00,125.5,125.52,125.07,125.12,59849.0,124.7632,124.7831,124.3357,124.3854,59849.0
2023-09-18 11:00:00,125.11,125.5,125.05,125.46,31159.0,124.3755,124.7632,124.3158,124.7234,31159.0
2023-09-18 11:30:00,125.5,125.62,125.43,125.52,36237.0,124.7632,124.8825,124.6936,124.7831,36237.0
2023-09-18 12:00:00,125.52,125.62,125.47,125.54,29679.0,124.7831,124.8825,124.7333,124.8029,29679.0
2023-09-18 12:30:00,125.56,125.68,125.47,125.52,31403.0,124.8228,124.9421,124.7333,124.7831,31403.0
2023-09-18 13:00:00,125.55,125.71,125.55,125.67,18065.0,124.8129,124.9719,124.8129,124.9322,18065.0
2023-09-18 13:30:00,125.68,125.76,125.51,125.53,46942.0,124.9421,125.0216,124.7731,124.793,46942.0
2023-09-18 14:00:00,125.51,125.52,125.34,125.51,35022.0,124.7731,124.7831,124.6041,124.7731,35022.0
2023-09-18 14:30:00,125.52,125.59,125.31,125.37,62446.0,124.7831,124.8526,124.5743,124.6339,62446.0
2023-09-18 15:00:00,125.38,125.48,125.21,125.27,75486.0,124.6439,124.7433,124.4749,124.5345,75486.0
2023-09-18 15:30:00,125.28,125.32,125.16,125.25,170832.0,124.5445,124.5842,124.4252,124.5146,170832.0
2023-09-19 09:30:00,125.05,125.85,124.88,125.54,114436.0,124.3158,125.1111,124.1468,124.8029,114436.0
2023-09-19 10:00:00,125.54,125.56,125.39,125.47,110147.0,124.8029,124.8228,124.6538,124.7333,110147.0
2023-09-19 10:30:00,125.48,125.53,124.97,124.99,29932.0,124.7433,124.793,124.2363,124.2562,29932.0
2023-09-19 11:00:00,124.98,124.98,124.68,124.9,41698.0,124.2462,124.2462,123.948,124.1667,41698.0
2023-09-19 11:30:00,124.9,125.09,124.85,125.09,32950.0,124.1667,124.3556,124.117,124.3556,32950.0
2023-09-19 12:00:00,125.09,125.17,125.0,125.12,45761.0,124.3556,124.4351,124.2661,124.3854,45761.0
2023-09-19 12:30:00,125.1,125.25,125.03,125.25,40576.0,124.3655,124.5146,124.2959,124.5146,40576.0
2023-09-19 13:00:00,125.25,125.41,125.25,125.27,70302.0,124.5146,124.6737,124.5146,124.5345,70302.0
2023-09-19 13:30:00,125.29,125.64,125.29,125.59,91948.0,124.5544,124.9024,124.5544,124.8526,91948.0
2023-09-19 14:00:00,125.6,125.7,125.55,125.56,79569.0,124.8626,124.962,124.8129,124.8228,79569.0
2023-09-19 14:30:00,125.55,125.79,125.55,125.65,116277.0,124.8129,125.0515,124.8129,124.9123,116277.0
2023-09-19 15:00:00,125.64,125.67,125.49,125.59,54822.0,124.9024,124.9322,124.7532,124.8526,54822.0
2023-09-19 15:30:00,125.59,125.7,125.54,125.68,260110.0,124.8526,124.962,124.8029,124.9421,260110.0
2023-09-20 09:30:00,125.92,125.92,125.34,125.6,188474.0,125.1807,125.1807,124.6041,124.8626,188474.0
2023-09-20 10:00:00,125.61,125.83,125.58,125.79,90362.0,124.8725,125.0912,124.8427,125.0515,90362.0
2023-09-20 10:30:00,125.78,125.87,125.66,125.73,54682.0,125.0415,125.131,124.9222,124.9918,54682.0
2023-09-20 11:00:00,125.74,125.93,125.7,125.73,99759.0,125.0018,125.1906,124.962,124.9918,99759.0
2023-09-20 11:30:00,125.72,125.75,125.6,125.7,41243.0,124.9819,125.0117,124.8626,124.962,41243.0
2023-09-20 12:00:00,125.71,125.93,125.7,125.93,27660.0,124.9719,125.1906,124.962,125.1906,27660.0
2023-09-20 12:30:00,125.94,126.0,125.89,125.93,17740.0,125.2006,125.2602,125.1509,125.1906,17740.0
2023-09-20 13:00:00,125.93,125.99,125.86,125.95,23495.0,125.1906,125.2503,125.1211,125.2105,23495.0
2023-09-20 13:30:00,125.95,126.09,125.92,126.04,14901.0,125.2105,125.3497,125.1807,125.3,14901.0
2023-09-20 14:00:00,126.03,126.03,125.51,125.62,110152.0,125.2901,125.2901,124.7731,124.8825,110152.0
2023-09-20 14:30:00,125.62,125.87,125.51,125.54,120942.0,124.8825,125.131,124.7731,124.8029,120942.0
2023-09-20 15:00:00,125.54,125.6,125.16,125.2,117407.0,124.8029,124.8626,124.4252,124.4649,117407.0
2023-09-20 15:30:00,125.22,125.22,124.6,124.65,345211.0,124.4848,124.4848,123.8685,123.9182,345211.0
2023-09-21 09:30:00,124.05,124.05,123.17,123.28,333347.0,123.3217,123.3217,122.4469,122.5562,333347.0
2023-09-21 10:00:00,123.28,123.65,123.28,123.45,117761.0,122.5562,122.924,122.5562,122.7252,117761.0
2023-09-21 10:30:00,123.45,123.53,123.05,123.12,79352.0,122.7252,122.8047,122.3276,122.3971,79352.0
2023-09-21 11:00:00,123.1,123.18,123.01,123.03,63504.0,122.3773,122.4568,122.2878,122.3077,63504.0
2023-09-21 11:30:00,123.03,123.22,122.91,122.91,35323.0,122.3077,122.4966,122.1884,122.1884,35323.0
2023-09-21 12:00:00,122.9,122.9,122.67,122.89,98818.0,122.1784,122.1784,121.9498,122.1685,98818.0
2023-09-21 12:30:00,122.88,123.19,122.86,123.05,43924.0,122.1586,122.4667,122.1387,122.3276,43924.0
2023-09-21 13:00:00,123.05,123.31,123.01,123.27,39306.0,122.3276,122.586,122.2878,122.5463,39306.0
2023-09-21 13:30:00,123.26,123.43,123.26,123.38,37170.0,122.5363,122.7053,122.5363,122.6556,37170.0
2023-09-21 14:00:00,123.38,123.39,123.18,123.21,42385.0,122.6556,122.6656,122.4568,122.4866,42385.0
2023-09-21 14:30:00,123.19,123.52,123.19,123.49,40697.0,122.4667,122.7948,122.4667,122.765,40697.0
2023-09-21 15:00:00,123.49,123.54,123.27,123.29,84051.0,122.765,122.8147,122.5463,122.5661,84051.0
2023-09-21 15:30:00,123.28,123.43,123.03,123.06,216767.0,122.5562,122.7053,122.3077,122.3375,216767.0
2023-09-22 09:30:00,123.18,123.42,122.61,122.74,210595.0,122.4568,122.6954,121.8901,122.0194,210595.0
2023-09-22 10:00:00,122.75,122.9,122.53,122.86,79059.0,122.0293,122.1784,121.8106,122.1387,79059.0
2023-09-22 10:30:00,122.87,123.1,122.75,123.07,79325.0,122.1486,122.3773,122.0293,122.3474,79325.0
2023-09-22 11:00:00,123.07,123.1,122.75,122.98,58124.0,122.3474,122.3773,122.0293,122.258,58124.0
2023-09-22 11:30:00,122.98,123.25,122.96,123.16,54293.0,122.258,122.5264,122.2381,122.4369,54293.0
2023-09-22 12:00:00,123.14,123.24,123.08,123.14,39468.0,122.417,122.5164,122.3574,122.417,39468.0
2023-09-22 12:30:00,123.14,123.32,123.06,123.12,22692.0,122.417,122.596,122.3375,122.3971,22692.0
2023-09-22 13:00:00,123.13,123.18,122.94,123.03,27070.0,122.4071,122.4568,122.2182,122.3077,27070.0
2023-09-22 13:30:00,123.01,123.02,122.79,122.91,48231.0,122.2878,122.2977,122.0691,122.1884,48231.0
2023-09-22 14:00:00,122.91,122.98,122.68,122.77,35744.0,122.1884,122.258,121.9597,122.0492,35744.0
2023-09-22 14:30:00,122.76,122.82,122.67,122.81,37133.0,122.0393,122.0989,121.9498,122.089,37133.0
2023-09-22 15:00:00,122.8,123.24,122.79,123.04,90774.0,122.079,122.5164,122.0691,122.3176,90774.0
2023-09-22 15:30:00,123.05,123.1,122.51,122.54,250023.0,122.3276,122.3773,121.7907,121.8206,250023.0
2023-09-25 09:30:00,122.19,122.21,121.39,122.09,227585.0,121.4726,121.4925,120.6773,121.3732,227585.0
2023-09-25 10:00:00,122.12,122.18,121.73,121.73,93825.0,121.403,121.4627,121.0153,121.0153,93825.0
2023-09-25 10:30:00,121.73,121.83,121.6,121.68,76157.0,121.0153,121.1147,120.8861,120.9656,76157.0
2023-09-25 11:00:00,121.66,122.13,121.64,122.03,86564.0,120.9457,121.413,120.9258,121.3135,86564.0
2023-09-25 11:30:00,122.04,122.22,122.01,122.14,60702.0,121.3235,121.5024,121.2937,121.4229,60702.0
2023-09-25 12:00:00,122.15,122.34,122.06,122.32,39889.0,121.4328,121.6217,121.3434,121.6018,39889.0
2023-09-25 12:30:00,122.31,122.35,122.2,122.29,56364.0,121.5919,121.6317,121.4825,121.572,56364.0
2023-09-25 13:00:00,122.31,122.42,122.14,122.16,67584.0,121.5919,121.7013,121.4229,121.4428,67584.0
2023-09-25 13:30:00,122.16,122.26,122.1,122.12,68190.0,121.4428,121.5422,121.3831,121.403,68190.0
2023-09-25 14:00:00,122.12,122.22,121.96,122.0,37053.0,121.403,121.5024,121.244,121.2837,37053.0
2023-09-25 14:30:00,121.98,122.07,121.86,121.88,51851.0,121.2638,121.3533,121.1445,121.1644,51851.0
2023-09-25 15:00:00,121.88,122.16,121.86,122.11,122021.0,121.1644,121.4428,121.1445,121.3931,122021.0
2023-09-25 15:30:00,122.1,122.31,122.04,122.28,194453.0,121.3831,121.5919,121.3235,121.5621,194453.0
2023-09-26 09:30:00,122.35,123.4,122.1,123.09,192527.0,121.7837,122.8288,121.5349,122.5203,192527.0
2023-09-26 10:00:00,123.08,123.15,122.63,122.76,125347.0,122.5103,122.58,122.0624,122.1918,125347.0
2023-09-26 10:30:00,122.72,122.9,122.54,122.89,116664.0,122.152,122.3311,121.9728,122.3212,116664.0
2023-09-26 11:00:00,122.89,122.91,122.57,122.6,53973.0,122.3212,122.3411,122.0027,122.0325,53973.0
2023-09-26 11:30:00,122.58,122.91,122.51,122.88,94460.0,122.0126,122.3411,121.943,122.3112,94460.0
2023-09-26 12:00:00,122.89,123.0,122.81,122.96,82559.0,122.3212,122.4307,122.2416,122.3909,82559.0
2023-09-26 12:30:00,122.97,123.02,122.85,122.99,58016.0,122.4008,122.4506,122.2814,122.4207,58016.0
2023-09-26 13:00:00,122.99,123.16,122.95,122.99,79701.0,122.4207,122.5899,122.3809,122.4207,79701.0
2023-09-26 13:30:00,122.98,123.03,122.73,122.9,63924.0,122.4108,122.4605,122.1619,122.3311,63924.0
2023-09-26 14:00:00,122.9,122.92,122.77,122.89,59163.0,122.3311,122.3511,122.2018,122.3212,59163.0
2023-09-26 14:30:00,122.89,122.97,122.85,122.95,80410.0,122.3212,122.4008,122.2814,122.3809,80410.0
2023-09-26 15:00:00,122.95,123.02,122.65,122.69,93756.0,122.3809,122.4506,122.0823,122.1221,93756.0
2023-09-26 15:30:00,122.68,122.72,122.39,122.55,247708.0,122.1122,122.152,121.8235,121.9828,247708.0
2023-09-27 09:30:00,122.78,123.81,122.78,123.38,231927.0,122.2117,123.2369,122.2117,122.8089,231927.0
2023-09-27 10:00:00,123.36,123.37,122.85,123.05,119741.0,122.789,122.799,122.2814,122.4805,119741.0
2023-09-27 10:30:00,123.0,123.02,122.5,122.58,77067.0,122.4307,122.4506,121.933,122.0126,77067.0
2023-09-27 11:00:00,122.58,122.96,122.54,122.92,80462.0,122.0126,122.3909,121.9728,122.3511,80462.0
2023-09-27 11:30:00,122.92,122.94,122.5,122.59,87174.0,122.3511,122.371,121.933,122.0226,87174.0
2023-09-27 12:00:00,122.58,122.58,122.3,122.36,78843.0,122.0126,122.0126,121.7339,121.7936,78843.0
2023-09-27 12:30:00,122.37,122.51,122.24,122.26,70399.0,121.8036,121.943,121.6742,121.6941,70399.0
2023-09-27 13:00:00,122.28,122.47,122.15,122.17,62278.0,121.714,121.9031,121.5846,121.6045,62278.0
2023-09-27 13:30:00,122.17,122.51,122.15,122.51,85729.0,121.6045,121.943,121.5846,121.943,85729.0
2023-09-27 14:00:00,122.51,122.75,122.4,122.75,46236.0,121.943,122.1818,121.8335,122.1818,46236.0
2023-09-27 14:30:00,122.78,123.32,122.78,123.15,185358.0,122.2117,122.7492,122.2117,122.58,185358.0
2023-09-27 15:00:00,123.15,123.5,123.12,123.29,141669.0,122.58,122.9284,122.5501,122.7193,141669.0
2023-09-27 15:30:00,123.28,123.29,122.92,123.13,234922.0,122.7094,122.7193,122.3511,122.5601,234922.0
2023-09-28 09:30:00,122.71,123.04,122.36,122.8,274841.0,122.142,122.4705,121.7936,122.2316,274841.0
2023-09-28 10:00:00,122.83,122.93,122.12,122.12,115152.0,122.2615,122.361,121.5548,121.5548,115152.0
2023-09-28 10:30:00,122.1,122.45,121.85,122.39,124633.0,121.5349,121.8832,121.286,121.8235,124633.0
2023-09-28 11:00:00,122.41,122.52,122.25,122.51,108623.0,121.8434,121.9529,121.6842,121.943,108623.0
2023-09-28 11:30:00,122.52,122.9,122.52,122.8,136015.0,121.9529,122.3311,121.9529,122.2316,136015.0
2023-09-28 12:00:00,122.79,123.19,122.7,123.17,107707.0,122.2217,122.6198,122.1321,122.5999,107707.0
2023-09-28 12:30:00,123.17,123.22,122.81,122.87,80455.0,122.5999,122.6497,122.2416,122.3013,80455.0
2023-09-28 13:00:00,122.86,122.9,122.71,122.76,71562.0,122.2913,122.3311,122.142,122.1918,71562.0
2023-09-28 13:30:00,122.76,122.81,122.6,122.76,115748.0,122.1918,122.2416,122.0325,122.1918,115748.0
2023-09-28 14:00:00,122.77,123.02,122.73,122.99,98485.0,122.2018,122.4506,122.1619,122.4207,98485.0
2023-09-28 14:30:00,123.0,123.02,122.69,122.79,77258.0,122.4307,122.4506,122.1221,122.2217,77258.0
2023-09-28 15:00:00,122.79,123.14,122.71,123.08,94180.0,122.2217,122.57,122.142,122.5103,94180.0
2023-09-28 15:30:00,123.07,123.09,122.66,122.86,342352.0,122.5004,122.5203,122.0923,122.2913,342352.0
2023-09-29 09:30:00,123.14,123.59,123.02,123.18,210738.0,122.57,123.018,122.4506,122.6099,210738.0
2023-09-29 10:00:00,123.17,123.27,122.79,122.83,251131.0,122.5999,122.6994,122.2217,122.2615,251131.0
2023-09-29 10:30:00,122.82,123.27,122.74,123.18,71927.0,122.2515,122.6994,122.1719,122.6099,71927.0
2023-09-29 11:00:00,123.19,123.22,122.86,122.88,65579.0,122.6198,122.6497,122.2913,122.3112,65579.0
2023-09-29 11:30:00,122.85,122.9,122.39,122.51,77086.0,122.2814,122.3311,121.8235,121.943,77086.0
2023-09-29 12:00:00,122.51,122.8,122.32,122.77,57476.0,121.943,122.2316,121.7538,122.2018,57476.0
2023-09-29 12:30:00,122.77,122.92,122.5,122.62,39872.0,122.2018,122.3511,121.933,122.0524,39872.0
2023-09-29 13:00:00,122.57,122.57,122.3,122.54,61506.0,122.0027,122.0027,121.7339,121.9728,61506.0
2023-09-29 13:30:00,122.52,122.6,122.37,122.37,45576.0,121.9529,122.0325,121.8036,121.8036,45576.0
2023-09-29 14:00:00,122.38,122.49,122.21,122.22,96626.0,121.8136,121.923,121.6443,121.6543,96626.0
2023-09-29 14:30:00,122.22,122.57,122.15,122.56,306967.0,121.6543,122.0027,121.5846,121.9927,306967.0
2023-09-29 15:00:00,122.56,122.68,122.33,122.47,170393.0,121.9927,122.1122,121.7638,121.9031,170393.0
2023-09-29 15:30:00,122.46,122.58,122.11,122.31,277492.0,121.8932,122.0126,121.5448,121.7439,277492.0
2023-10-02 09:30:00,122.16,122.16,121.18,121.3,402412.0,121.5946,121.5946,120.6191,120.7386,402412.0
2023-10-02 10:00:00,121.26,121.42,121.06,121.11,209399.0,120.6987,120.858,120.4997,120.5494,209399.0
2023-10-02 10:30:00,121.12,121.22,120.99,121.1,161753.0,120.5594,120.6589,120.43,120.5395,161753.0
2023-10-02 11:00:00,121.1,121.54,121.1,121.41,131594.0,120.5395,120.9774,120.5395,120.848,131594.0
2023-10-02 11:30:00,121.42,121.47,120.49,120.58,98489.0,120.858,120.9078,119.9323,120.0219,98489.0
2023-10-02 12:00:00,120.57,120.57,120.22,120.23,137458.0,120.0119,120.0119,119.6636,119.6735,137458.0
2023-10-02 12:30:00,120.21,120.21,119.8,119.84,104369.0,119.6536,119.6536,119.2455,119.2853,104369.0
2023-10-02 13:00:00,119.85,120.01,119.71,119.99,111524.0,119.2953,119.4545,119.1559,119.4346,111524.0
2023-10-02 13:30:00,120.0,120.13,119.92,120.05,65903.0,119.4446,119.574,119.3649,119.4943,65903.0
2023-10-02 14:00:00,120.05,120.38,120.05,120.11,120162.0,119.4943,119.8228,119.4943,119.5541,120162.0
2023-10-02 14:30:00,120.12,120.21,120.04,120.09,225406.0,119.564,119.6536,119.4844,119.5342,225406.0
2023-10-02 15:00:00,120.09,120.35,120.01,120.24,241696.0,119.5342,119.793,119.4545,119.6835,241696.0
2023-10-02 15:30:00,120.23,120.65,120.16,120.64,272082.0,119.6735,120.0916,119.6038,120.0816,272082.0
2023-10-03 09:30:00,120.01,120.27,119.56,120.19,425748.0,119.4545,119.7133,119.0066,119.6337,425748.0
2023-10-03 10:00:00,120.2,120.21,119.13,119.17,301402.0,119.6436,119.6536,118.5786,118.6184,301402.0
2023-10-03 10:30:00,119.15,119.31,119.1,119.23,211670.0,118.5985,118.7578,118.5487,118.6781,211670.0
2023-10-03 11:00:00,119.21,119.28,118.91,119.06,114894.0,118.6582,118.7279,118.3596,118.5089,114894.0
2023-10-03 11:30:00,119.04,119.08,118.71,118.84,137378.0,118.489,118.5288,118.1605,118.2899,137378.0
2023-10-03 12:00:00,118.83,119.16,118.83,119.16,138814.0,118.28,118.6085,118.28,118.6085,138814.0
2023-10-03 12:30:00,119.19,119.24,119.0,119.16,41416.0,118.6383,118.6881,118.4492,118.6085,41416.0
2023-10-03 13:00:00,119.18,119.3,119.15,119.27,67503.0,118.6284,118.7478,118.5985,118.718,67503.0
2023-10-03 13:30:00,119.28,119.3,119.01,119.07,51143.0,118.7279,118.7478,118.4592,118.5189,51143.0
2023-10-03 14:00:00,119.06,119.1,118.88,119.01,84885.0,118.5089,118.5487,118.3298,118.4592,84885.0
2023-10-03 14:30:00,119.04,119.53,119.01,119.47,235603.0,118.489,118.9767,118.4592,118.917,235603.0
2023-10-03 15:00:00,119.48,119.55,119.2,119.24,186929.0,118.927,118.9967,118.6483,118.6881,186929.0
2023-10-03 15:30:00,119.24,119.36,119.14,119.33,375742.0,118.6881,118.8075,118.5886,118.7777,375742.0
2023-10-04 09:30:00,119.5,119.62,118.74,118.94,308260.0,118.9469,119.0663,118.1904,118.3895,308260.0
2023-10-04 10:00:00,118.88,119.03,118.52,118.53,100033.0,118.3298,118.4791,117.9714,117.9814,100033.0
2023-10-04 10:30:00,118.57,119.15,118.54,118.78,105609.0,118.0212,118.5985,117.9913,118.2302,105609.0
2023-10-04 11:00:00,118.77,119.21,118.71,119.21,100049.0,118.2203,118.6582,118.1605,118.6582,100049.0
2023-10-04 11:30:00,119.24,119.36,118.99,119.35,123667.0,118.6881,118.8075,118.4392,118.7976,123667.0
2023-10-04 12:00:00,119.36,119.69,119.16,119.65,190316.0,118.8075,119.136,118.6085,119.0962,190316.0
2023-10-04 12:30:00,119.64,119.77,119.57,119.66,93139.0,119.0862,119.2156,119.0166,119.1061,93139.0
2023-10-04 13:00:00,119.65,119.68,119.28,119.28,92358.0,119.0962,119.1261,118.7279,118.7279,92358.0
2023-10-04 13:30:00,119.27,119.43,119.2,119.39,94408.0,118.718,118.8772,118.6483,118.8374,94408.0
2023-10-04 14:00:00,119.38,119.53,119.3,119.5,62373.0,118.8274,118.9767,118.7478,118.9469,62373.0
2023-10-04 14:30:00,119.51,119.72,119.46,119.71,77372.0,118.9568,119.1659,118.9071,119.1559,77372.0
2023-10-04 15:00:00,119.72,120.08,119.67,120.05,314621.0,119.1659,119.5242,119.1161,119.4943,314621.0
2023-10-04 15:30:00,120.06,120.29,120.01,120.16,350779.0,119.5043,119.7332,119.4545,119.6038,350779.0
2023-10-05 09:30:00,120.15,120.76,119.99,120.6,379737.0,119.5939,120.2011,119.4346,120.0418,379737.0
2023-10-05 10:00:00,120.61,120.61,120.12,120.24,159819.0,120.0517,120.0517,119.564,119.6835,159819.0
2023-10-05 10:30:00,120.25,120.25,119.79,120.09,126821.0,119.6934,119.6934,119.2355,119.5342,126821.0
2023-10-05 11:00:00,120.06,120.08,119.81,120.01,117243.0,119.5043,119.5242,119.2555,119.4545,117243.0
2023-10-05 11:30:00,120.0,120.19,119.89,120.15,71413.0,119.4446,119.6337,119.3351,119.5939,71413.0
2023-10-05 12:00:00,120.15,120.59,120.13,120.58,56234.0,119.5939,120.0318,119.574,120.0219,56234.0
2023-10-05 12:30:00,120.58,120.63,120.39,120.49,75728.0,120.0219,120.0717,119.8328,119.9323,75728.0
2023-10-05 13:00:00,120.48,120.51,120.18,120.5,96349.0,119.9224,119.9522,119.6237,119.9423,96349.0
2023-10-05 13:30:00,120.5,120.77,120.38,120.76,93724.0,119.9423,120.211,119.8228,120.2011,93724.0
2023-10-05 14:00:00,120.77,121.03,120.76,121.02,80891.0,120.211,120.4698,120.2011,120.4599,80891.0
2023-10-05 14:30:00,121.04,121.71,121.03,121.67,283155.0,120.4798,121.1467,120.4698,121.1068,283155.0
2023-10-05 15:00:00,121.67,121.76,121.5,121.76,143072.0,121.1068,121.1964,120.9376,121.1964,143072.0
2023-10-05 15:30:00,121.76,121.89,121.68,121.79,369452.0,121.1964,121.3258,121.1168,121.2263,369452.0
2023-10-06 09:30:00,120.91,121.7,120.91,121.64,255558.0,120.3504,121.1367,120.3504,121.077,255558.0
2023-10-06 10:00:00,121.68,121.76,121.31,121.67,148986.0,121.1168,121.1964,120.7485,121.1068,148986.0
2023-10-06 10:30:00,121.67,121.93,121.6,121.76,215769.0,121.1068,121.3656,121.0372,121.1964,215769.0
2023-10-06 11:00:00,121.79,122.2,121.76,122.09,168645.0,121.2263,121.6344,121.1964,121.5249,168645.0
2023-10-06 11:30:00,122.1,122.73,122.1,122.73,93521.0,121.5349,122.1619,121.5349,122.1619,93521.0
2023-10-06 12:00:00,122.74,122.88,122.6,122.71,172371.0,122.1719,122.3112,122.0325,122.142,172371.0
2023-10-06 12:30:00,122.72,122.77,122.53,122.62,47236.0,122.152,122.2018,121.9629,122.0524,47236.0
2023-10-06 13:00:00,122.64,122.97,122.55,122.9,53511.0,122.0724,122.4008,121.9828,122.3311,53511.0
2023-10-06 13:30:00,122.89,122.98,122.67,122.8,40393.0,122.3212,122.4108,122.1022,122.2316,40393.0
2023-10-06 14:00:00,122.77,122.91,122.6,122.89,43819.0,122.2018,122.3411,122.0325,122.3212,43819.0
2023-10-06 14:30:00,122.89,123.16,122.86,122.98,59246.0,122.3212,122.5899,122.2913,122.4108,59246.0
2023-10-06 15:00:00,122.97,123.02,122.75,122.83,139657.0,122.4008,122.4506,122.1818,122.2615,139657.0
2023-10-06 15:30:00,122.83,122.88,122.47,122.51,337060.0,122.2615,122.3112,121.9031,121.943,337060.0
2023-10-09 09:30:00,121.55,122.08,121.45,121.86,176829.0,120.9874,121.5149,120.8879,121.296,176829.0
2023-10-09 10:00:00,121.86,121.94,121.02,121.07,69878.0,121.296,121.3756,120.4599,120.5096,69878.0
2023-10-09 10:30:00,121.06,121.12,120.39,120.4,64262.0,120.4997,120.5594,119.8328,119.8427,64262.0
2023-10-09 11:00:00,120.4,121.32,120.36,121.3,47999.0,119.8427,120.7585,119.8029,120.7386,47999.0
2023-10-09 11:30:00,121.31,121.37,121.18,121.34,64089.0,120.7485,120.8082,120.6191,120.7784,64089.0
2023-10-09 12:00:00,121.31,121.53,121.26,121.47,114435.0,120.7485,120.9675,120.6987,120.9078,114435.0
2023-10-09 12:30:00,121.49,121.51,121.1,121.23,46552.0,120.9277,120.9476,120.5395,120.6689,46552.0
2023-10-09 13:00:00,121.23,121.5,121.18,121.47,33523.0,120.6689,120.9376,120.6191,120.9078,33523.0
2023-10-09 13:30:00,121.51,122.24,121.51,122.24,248629.0,120.9476,121.6742,120.9476,121.6742,248629.0
2023-10-09 14:00:00,122.24,122.26,122.1,122.19,196926.0,121.6742,121.6941,121.5349,121.6244,196926.0
2023-10-09 14:30:00,122.2,122.27,122.07,122.1,367657.0,121.6344,121.7041,121.505,121.5349,367657.0
2023-10-09 15:00:00,122.09,122.15,122.0,122.03,66732.0,121.5249,121.5846,121.4353,121.4652,66732.0
2023-10-09 15:30:00,122.03,122.06,121.83,122.03,199943.0,121.4652,121.495,121.2661,121.4652,199943.0
2023-10-10 09:30:00,121.72,122.1,121.53,122.02,153028.0,121.1566,121.5349,120.9675,121.4552,153028.0
2023-10-10 10:00:00,122.03,122.63,122.01,122.6,168208.0,121.4652,122.0624,121.4453,122.0325,168208.0
2023-10-10 10:30:00,122.64,123.02,122.58,122.92,74604.0,122.0724,122.4506,122.0126,122.3511,74604.0
2023-10-10 11:00:00,122.92,123.24,122.86,122.98,94265.0,122.3511,122.6696,122.2913,122.4108,94265.0
2023-10-10 11:30:00,122.95,123.16,122.94,122.99,87921.0,122.3809,122.5899,122.371,122.4207,87921.0
2023-10-10 12:00:00,122.98,123.29,122.95,123.29,109687.0,122.4108,122.7193,122.3809,122.7193,109687.0
2023-10-10 12:30:00,123.3,123.51,123.3,123.47,117204.0,122.7293,122.9383,122.7293,122.8985,117204.0
2023-10-10 13:00:00,123.49,123.49,123.11,123.2,90663.0,122.9184,122.9184,122.5402,122.6298,90663.0
2023-10-10 13:30:00,123.2,123.25,123.09,123.16,86322.0,122.6298,122.6795,122.5203,122.5899,86322.0
2023-10-10 14:00:00,123.16,123.18,122.88,122.93,90523.0,122.5899,122.6099,122.3112,122.361,90523.0
2023-10-10 14:30:00,122.93,123.09,122.82,122.92,102253.0,122.361,122.5203,122.2515,122.3511,102253.0
2023-10-10 15:00:00,122.93,123.1,122.92,123.05,92406.0,122.361,122.5302,122.3511,122.4805,92406.0
2023-10-10 15:30:00,123.05,123.19,123.0,123.06,261227.0,122.4805,122.6198,122.4307,122.4904,261227.0
2023-10-11 09:30:00,123.51,124.13,123.21,123.7,255902.0,122.9383,123.5555,122.6397,123.1274,255902.0
2023-10-11 10:00:00,123.71,123.71,122.89,123.06,259001.0,123.1374,123.1374,122.3212,122.4904,259001.0
2023-10-11 10:30:00,123.06,123.28,123.0,123.15,173357.0,122.4904,122.7094,122.4307,122.58,173357.0
2023-10-11 11:00:00,123.15,123.43,123.09,123.18,189365.0,122.58,122.8587,122.5203,122.6099,189365.0
2023-10-11 11:30:00,123.18,123.56,123.15,123.49,54519.0,122.6099,122.9881,122.58,122.9184,54519.0
2023-10-11 12:00:00,123.46,123.61,123.27,123.31,64119.0,122.8886,123.0379,122.6994,122.7393,64119.0
2023-10-11 12:30:00,123.28,123.44,123.24,123.39,36705.0,122.7094,122.8686,122.6696,122.8189,36705.0
2023-10-11 13:00:00,123.38,123.39,123.05,123.05,70078.0,122.8089,122.8189,122.4805,122.4805,70078.0
2023-10-11 13:30:00,123.04,123.04,122.83,122.93,49884.0,122.4705,122.4705,122.2615,122.361,49884.0
2023-10-11 14:00:00,122.95,123.32,122.86,123.15,59446.0,122.3809,122.7492,122.2913,122.58,59446.0
2023-10-11 14:30:00,123.15,123.38,123.13,123.26,149821.0,122.58,122.8089,122.5601,122.6895,149821.0
2023-10-11 15:00:00,123.26,123.44,123.25,123.42,116911.0,122.6895,122.8686,122.6795,122.8487,116911.0
2023-10-11 15:30:00,123.42,123.65,123.31,123.62,194997.0,122.8487,123.0777,122.7393,123.0478,194997.0
2023-10-12 09:30:00,123.44,123.48,122.43,122.74,315136.0,122.8686,122.9085,121.8633,122.1719,315136.0
2023-10-12 10:00:00,122.72,122.85,122.46,122.73,141416.0,122.152,122.2814,121.8932,122.1619,141416.0
2023-10-12 10:30:00,122.74,122.74,122.25,122.72,84304.0,122.1719,122.1719,121.6842,122.152,84304.0
2023-10-12 11:00:00,122.71,122.8,122.48,122.59,79922.0,122.142,122.2316,121.9131,122.0226,79922.0
2023-10-12 11:30:00,122.54,122.76,122.5,122.73,62433.0,121.9728,122.1918,121.933,122.1619,62433.0
2023-10-12 12:00:00,122.71,122.78,122.46,122.55,80178.0,122.142,122.2117,121.8932,121.9828,80178.0
2023-10-12 12:30:00,122.57,122.58,122.11,122.19,43563.0,122.0027,122.0126,121.5448,121.6244,43563.0
2023-10-12 13:00:00,122.18,122.18,121.48,121.54,96761.0,121.6145,121.6145,120.9177,120.9774,96761.0
2023-10-12 13:30:00,121.52,121.56,121.27,121.3,94598.0,120.9575,120.9974,120.7087,120.7386,94598.0
2023-10-12 14:00:00,121.31,121.45,121.19,121.45,109978.0,120.7485,120.8879,120.6291,120.8879,109978.0
2023-10-12 14:30:00,121.45,121.51,121.19,121.27,74639.0,120.8879,120.9476,120.6291,120.7087,74639.0
2023-10-12 15:00:00,121.28,121.37,120.89,121.09,260083.0,120.7186,120.8082,120.3305,120.5295,260083.0
2023-10-12 15:30:00,121.11,121.35,121.03,121.13,291762.0,120.5494,120.7883,120.4698,120.5693,291762.0
2023-10-13 09:30:00,121.35,121.63,120.91,121.63,496314.0,120.7883,121.067,120.3504,121.067,496314.0
2023-10-13 10:00:00,121.58,121.58,121.16,121.23,130343.0,121.0173,121.0173,120.5992,120.6689,130343.0
2023-10-13 10:30:00,121.25,121.35,120.72,120.73,76911.0,120.6888,120.7883,120.1612,120.1712,76911.0
2023-10-13 11:00:00,120.73,121.29,120.7,121.26,72630.0,120.1712,120.7286,120.1413,120.6987,72630.0
2023-10-13 11:30:00,121.25,121.45,121.05,121.12,79854.0,120.6888,120.8879,120.4897,120.5594,79854.0
2023-10-13 12:00:00,121.1,121.69,121.09,121.69,64497.0,120.5395,121.1267,120.5295,121.1267,64497.0
2023-10-13 12:30:00,121.69,121.95,121.42,121.53,60518.0,121.1267,121.3855,120.858,120.9675,60518.0
2023-10-13 13:00:00,121.57,121.57,121.22,121.23,105338.0,121.0073,121.0073,120.6589,120.6689,105338.0
2023-10-13 13:30:00,121.21,121.57,121.11,121.5,79676.0,120.649,121.0073,120.5494,120.9376,79676.0
2023-10-13 14:00:00,121.5,121.66,121.37,121.46,70139.0,120.9376,121.0969,120.8082,120.8978,70139.0
2023-10-13 14:30:00,121.47,121.58,121.35,121.54,130340.0,120.9078,121.0173,120.7883,120.9774,130340.0
2023-10-13 15:00:00,121.55,121.75,121.37,121.41,149011.0,120.9874,121.1865,120.8082,120.848,149011.0
2023-10-13 15:30:00,121.42,121.66,121.33,121.66,314108.0,120.858,121.0969,120.7684,121.0969,314108.0
2023-10-16 09:30:00,121.45,121.88,120.93,121.07,379989.0,120.8879,121.3159,120.3703,120.5096,379989.0
2023-10-16 10:00:00,121.05,121.41,120.88,121.36,181745.0,120.4897,120.848,120.3205,120.7983,181745.0
2023-10-16 10:30:00,121.37,121.79,121.36,121.76,166599.0,120.8082,121.2263,120.7983,121.1964,166599.0
2023-10-16 11:00:00,121.77,122.23,121.74,122.2,148878.0,121.2064,121.6643,121.1765,121.6344,148878.0
2023-10-16 11:30:00,122.19,122.24,121.95,122.09,111348.0,121.6244,121.6742,121.3855,121.5249,111348.0
2023-10-16 12:00:00,122.11,122.63,122.09,122.62,101211.0,121.5448,122.0624,121.5249,122.0524,101211.0
2023-10-16 12:30:00,122.62,122.84,122.39,122.49,81053.0,122.0524,122.2714,121.8235,121.923,81053.0
2023-10-16 13:00:00,122.47,122.79,122.27,122.56,103066.0,121.9031,122.2217,121.7041,121.9927,103066.0
2023-10-16 13:30:00,122.52,122.54,122.37,122.43,122801.0,121.9529,121.9728,121.8036,121.8633,122801.0
2023-10-16 14:00:00,122.45,122.45,122.13,122.15,98135.0,121.8832,121.8832,121.5647,121.5846,98135.0
2023-10-16 14:30:00,122.15,122.26,122.14,122.25,90221.0,121.5846,121.6941,121.5747,121.6842,90221.0
2023-10-16 15:00:00,122.26,122.51,122.16,122.51,184352.0,121.6941,121.943,121.5946,121.943,184352.0
2023-10-16 15:30:00,122.51,122.57,122.24,122.29,593053.0,121.943,122.0027,121.6742,121.724,593053.0
2023-10-17 09:30:00,121.61,122.67,121.61,122.05,366860.0,121.0471,122.1022,121.0471,121.4851,366860.0
2023-10-17 10:00:00,122.03,122.41,121.69,122.12,159601.0,121.4652,121.8434,121.1267,121.5548,159601.0
2023-10-17 10:30:00,122.13,122.28,121.87,121.91,143692.0,121.5647,121.714,121.3059,121.3457,143692.0
2023-10-17 11:00:00,121.92,122.31,121.86,122.23,108517.0,121.3557,121.7439,121.296,121.6643,108517.0
2023-10-17 11:30:00,122.19,122.86,122.19,122.79,59058.0,121.6244,122.2913,121.6244,122.2217,59058.0
2023-10-17 12:00:00,122.78,122.85,122.6,122.72,70773.0,122.2117,122.2814,122.0325,122.152,70773.0
2023-10-17 12:30:00,122.72,122.75,122.25,122.44,182782.0,122.152,122.1818,121.6842,121.8733,182782.0
2023-10-17 13:00:00,122.45,122.85,122.43,122.72,63484.0,121.8832,122.2814,121.8633,122.152,63484.0
2023-10-17 13:30:00,122.72,122.74,122.08,122.16,127125.0,122.152,122.1719,121.5149,121.5946,127125.0
2023-10-17 14:00:00,122.15,122.2,122.04,122.11,103340.0,121.5846,121.6344,121.4751,121.5448,103340.0
2023-10-17 14:30:00,122.14,122.2,121.87,121.94,73154.0,121.5747,121.6344,121.3059,121.3756,73154.0
2023-10-17 15:00:00,121.94,122.34,121.87,122.28,153344.0,121.3756,121.7737,121.3059,121.714,153344.0
2023-10-17 15:30:00,122.29,122.29,122.01,122.11,121027.0,121.724,121.724,121.4453,121.5448,121027.0
2023-10-18 09:30:00,121.27,121.49,120.61,120.86,291278.0,120.7087,120.9277,120.0517,120.3006,291278.0
2023-10-18 10:00:00,120.87,121.01,120.67,120.71,114362.0,120.3105,120.4499,120.1115,120.1513,114362.0
2023-10-18 10:30:00,120.7,120.87,120.52,120.61,78400.0,120.1413,120.3105,119.9622,120.0517,78400.0
2023-10-18 11:00:00,120.58,120.77,120.32,120.62,63725.0,120.0219,120.211,119.7631,120.0617,63725.0
2023-10-18 11:30:00,120.61,120.61,120.31,120.36,57202.0,120.0517,120.0517,119.7531,119.8029,57202.0
2023-10-18 12:00:00,120.36,120.55,120.07,120.22,99417.0,119.8029,119.992,119.5142,119.6636,99417.0
2023-10-18 12:30:00,120.22,120.27,119.97,120.0,124348.0,119.6636,119.7133,119.4147,119.4446,124348.0
2023-10-18 13:00:00,119.97,120.55,119.92,120.18,141154.0,119.4147,119.992,119.3649,119.6237,141154.0
2023-10-18 13:30:00,120.16,120.16,119.72,120.05,164262.0,119.6038,119.6038,119.1659,119.4943,164262.0
2023-10-18 14:00:00,120.06,120.17,119.98,120.11,77412.0,119.5043,119.6138,119.4247,119.5541,77412.0
2023-10-18 14:30:00,120.08,120.2,119.77,119.81,154418.0,119.5242,119.6436,119.2156,119.2555,154418.0
2023-10-18 15:00:00,119.81,119.92,119.57,119.62,172854.0,119.2555,119.3649,119.0166,119.0663,172854.0
2023-10-18 15:30:00,119.63,119.64,119.37,119.57,289971.0,119.0763,119.0862,118.8175,119.0166,289971.0
2023-10-19 09:30:00,119.66,119.66,118.6,118.78,469875.0,119.1061,119.1061,118.0511,118.2302,469875.0
2023-10-19 10:00:00,118.77,118.8,118.03,118.03,269143.0,118.2203,118.2501,117.4837,117.4837,269143.0
2023-10-19 10:30:00,118.03,118.06,117.38,117.41,249020.0,117.4837,117.5136,116.8367,116.8666,249020.0
2023-10-19 11:00:00,117.41,118.06,117.34,117.99,204418.0,116.8666,117.5136,116.7969,117.4439,204418.0
2023-10-19 11:30:00,117.99,118.48,117.97,118.28,248431.0,117.4439,117.9316,117.424,117.7325,248431.0
2023-10-19 12:00:00,118.28,119.15,118.11,118.29,306805.0,117.7325,118.5985,117.5633,117.7425,306805.0
2023-10-19 12:30:00,118.3,118.77,117.71,118.76,272474.0,117.7524,118.2203,117.1652,118.2103,272474.0
2023-10-19 13:00:00,118.78,119.03,118.53,118.66,183789.0,118.2302,118.4791,117.9814,118.1108,183789.0
2023-10-19 13:30:00,118.68,118.75,118.01,118.12,123307.0,118.1307,118.2004,117.4638,117.5733,123307.0
2023-10-19 14:00:00,118.11,118.23,117.87,118.02,171175.0,117.5633,117.6828,117.3244,117.4737,171175.0
2023-10-19 14:30:00,118.02,118.02,117.49,117.59,160715.0,117.4737,117.4737,116.9462,117.0457,160715.0
2023-10-19 15:00:00,117.57,117.7,117.39,117.47,234494.0,117.0258,117.1552,116.8467,116.9263,234494.0
2023-10-19 15:30:00,117.49,117.73,117.34,117.59,493955.0,116.9462,117.1851,116.7969,117.0457,493955.0
2023-10-20 09:30:00,117.63,118.1,116.98,117.87,527688.0,117.0855,117.5534,116.4386,117.3244,527688.0
2023-10-20 10:00:00,117.87,117.87,117.44,117.44,212311.0,117.3244,117.3244,116.8964,116.8964,212311.0
2023-10-20 10:30:00,117.41,117.72,117.24,117.71,135008.0,116.8666,117.1751,116.6973,117.1652,135008.0
2023-10-20 11:00:00,117.72,117.87,117.51,117.61,167124.0,117.1751,117.3244,116.9661,117.0656,167124.0
2023-10-20 11:30:00,117.6,117.84,117.41,117.77,151401.0,117.0557,117.2946,116.8666,117.2249,151401.0
2023-10-20 12:00:00,117.77,117.88,117.51,117.8,110692.0,117.2249,117.3344,116.9661,117.2548,110692.0
2023-10-20 12:30:00,117.83,118.04,117.78,118.0,91448.0,117.2846,117.4936,117.2348,117.4538,91448.0
2023-10-20 13:00:00,118.01,118.29,117.77,118.11,131820.0,117.4638,117.7425,117.2249,117.5633,131820.0
2023-10-20 13:30:00,118.12,118.34,117.97,118.09,115189.0,117.5733,117.7923,117.424,117.5434,115189.0
2023-10-20 14:00:00,118.09,118.1,117.76,117.83,114475.0,117.5434,117.5534,117.2149,117.2846,114475.0
2023-10-20 14:30:00,117.82,117.91,117.66,117.73,78430.0,117.2747,117.3642,117.1154,117.1851,78430.0
2023-10-20 15:00:00,117.75,117.87,117.35,117.52,107972.0,117.205,117.3244,116.8068,116.9761,107972.0
2023-10-20 15:30:00,117.56,117.61,117.12,117.17,251934.0,117.0159,117.0656,116.5779,116.6277,251934.0
2023-10-23 09:30:00,116.8,116.8,115.86,116.66,455440.0,116.2594,116.2594,115.3237,116.12,455440.0
2023-10-23 10:00:00,116.67,116.74,116.39,116.45,290059.0,116.13,116.1997,115.8513,115.911,290059.0
2023-10-23 10:30:00,116.44,116.56,116.27,116.54,118507.0,115.901,116.0205,115.7318,116.0006,118507.0
2023-10-23 11:00:00,116.55,116.77,116.51,116.67,124937.0,116.0105,116.2295,115.9707,116.13,124937.0
2023-10-23 11:30:00,116.7,116.92,116.5,116.77,73631.0,116.1598,116.3788,115.9608,116.2295,73631.0
2023-10-23 12:00:00,116.76,116.85,116.45,116.6,71456.0,116.2196,116.3092,115.911,116.0603,71456.0
2023-10-23 12:30:00,116.58,116.99,116.57,116.99,100533.0,116.0404,116.4485,116.0304,116.4485,100533.0
2023-10-23 13:00:00,116.99,116.99,116.31,116.42,141224.0,116.4485,116.4485,115.7717,115.8811,141224.0
2023-10-23 13:30:00,116.4,116.53,116.14,116.2,120630.0,115.8612,115.9906,115.6024,115.6622,120630.0
2023-10-23 14:00:00,116.19,116.33,115.96,116.21,164805.0,115.6522,115.7916,115.4233,115.6721,164805.0
2023-10-23 14:30:00,116.19,116.39,116.08,116.36,94990.0,115.6522,115.8513,115.5427,115.8214,94990.0
2023-10-23 15:00:00,116.38,116.44,116.06,116.09,243216.0,115.8413,115.901,115.5228,115.5527,243216.0
2023-10-23 15:30:00,116.09,116.23,115.95,116.0,386495.0,115.5527,115.692,115.4133,115.4631,386495.0
2023-10-24 09:30:00,116.49,117.56,116.37,116.98,558159.0,115.9508,117.0159,115.8314,116.4386,558159.0
2023-10-24 10:00:00,117.02,117.2,116.61,117.2,204054.0,116.4784,116.6575,116.0703,116.6575,204054.0
2023-10-24 10:30:00,117.22,117.54,117.02,117.42,162342.0,116.6774,116.996,116.4784,116.8765,162342.0
2023-10-24 11:00:00,117.41,117.5,117.25,117.4,94050.0,116.8666,116.9561,116.7073,116.8566,94050.0
2023-10-24 11:30:00,117.39,117.69,117.38,117.69,98808.0,116.8467,117.1453,116.8367,117.1453,98808.0
2023-10-24 12:00:00,117.7,117.75,117.22,117.24,131814.0,117.1552,117.205,116.6774,116.6973,131814.0
2023-10-24 12:30:00,117.22,117.29,116.95,117.12,59662.0,116.6774,116.7471,116.4087,116.5779,59662.0
2023-10-24 13:00:00,117.11,117.22,116.92,117.04,40915.0,116.5679,116.6774,116.3788,116.4983,40915.0
2023-10-24 13:30:00,117.05,117.4,117.05,117.27,66481.0,116.5082,116.8566,116.5082,116.7272,66481.0
2023-10-24 14:00:00,117.26,117.38,117.12,117.3,47598.0,116.7173,116.8367,116.5779,116.7571,47598.0
2023-10-24 14:30:00,117.31,117.44,117.3,117.3,45118.0,116.767,116.8964,116.7571,116.7571,45118.0
2023-10-24 15:00:00,117.31,117.5,117.26,117.47,101870.0,116.767,116.9561,116.7173,116.9263,101870.0
2023-10-24 15:30:00,117.48,117.5,117.24,117.35,156821.0,116.9362,116.9561,116.6973,116.8068,156821.0
2023-10-25 09:30:00,116.46,116.53,114.88,114.92,263074.0,115.921,115.9906,114.3483,114.3881,263074.0
2023-10-25 10:00:00,114.87,114.87,114.5,114.73,138580.0,114.3383,114.3383,113.97,114.199,138580.0
2023-10-25 10:30:00,114.72,115.58,114.68,115.51,254625.0,114.189,115.045,114.1492,114.9754,254625.0
2023-10-25 11:00:00,115.52,115.9,115.51,115.85,140859.0,114.9853,115.3635,114.9754,115.3138,140859.0
2023-10-25 11:30:00,115.87,115.9,115.6,115.71,367823.0,115.3337,115.3635,115.0649,115.1744,367823.0
2023-10-25 12:00:00,115.69,115.91,115.52,115.82,161230.0,115.1545,115.3735,114.9853,115.2839,161230.0
2023-10-25 12:30:00,115.82,116.06,115.66,115.67,130655.0,115.2839,115.5228,115.1247,115.1346,130655.0
2023-10-25 13:00:00,115.68,115.82,115.49,115.54,84854.0,115.1446,115.2839,114.9554,115.0052,84854.0
2023-10-25 13:30:00,115.48,115.49,115.19,115.22,128117.0,114.9455,114.9554,114.6568,114.6867,128117.0
2023-10-25 14:00:00,115.23,115.23,114.93,115.02,72211.0,114.6967,114.6967,114.398,114.4876,72211.0
2023-10-25 14:30:00,115.04,115.2,114.89,115.14,95099.0,114.5075,114.6668,114.3582,114.6071,95099.0
2023-10-25 15:00:00,115.14,115.2,114.97,115.06,96852.0,114.6071,114.6668,114.4379,114.5274,96852.0
2023-10-25 15:30:00,115.05,115.23,115.02,115.09,447034.0,114.5175,114.6967,114.4876,114.5573,447034.0
2023-10-26 09:30:00,115.06,115.57,114.69,115.25,422555.0,114.5274,115.0351,114.1591,114.7166,422555.0
2023-10-26 10:00:00,115.23,115.27,114.56,115.11,240358.0,114.6967,114.7365,114.0298,114.5772,240358.0
2023-10-26 10:30:00,115.11,115.69,114.87,115.53,200870.0,114.5772,115.1545,114.3383,114.9953,200870.0
2023-10-26 11:00:00,115.53,115.63,115.08,115.2,137571.0,114.9953,115.0948,114.5473,114.6668,137571.0
2023-10-26 11:30:00,115.21,115.66,115.12,115.47,121849.0,114.6767,115.1247,114.5872,114.9355,121849.0
2023-10-26 12:00:00,115.47,115.48,115.11,115.19,105384.0,114.9355,114.9455,114.5772,114.6568,105384.0
2023-10-26 12:30:00,115.18,115.2,114.94,114.98,76435.0,114.6469,114.6668,114.408,114.4478,76435.0
2023-10-26 13:00:00,114.98,115.23,114.9,114.93,82911.0,114.4478,114.6967,114.3682,114.398,82911.0
2023-10-26 13:30:00,114.91,115.39,114.79,115.32,84461.0,114.3781,114.8559,114.2587,114.7862,84461.0
2023-10-26 14:00:00,115.33,115.46,115.23,115.35,130572.0,114.7962,114.9256,114.6967,114.8161,130572.0
2023-10-26 14:30:00,115.34,115.56,115.3,115.56,108659.0,114.8061,115.0251,114.7663,115.0251,108659.0
2023-10-26 15:00:00,115.56,115.62,115.2,115.22,125343.0,115.0251,115.0848,114.6668,114.6867,125343.0
2023-10-26 15:30:00,115.19,115.29,114.92,115.04,277864.0,114.6568,114.7564,114.3881,114.5075,277864.0
2023-10-27 09:30:00,115.13,115.16,113.66,114.24,377536.0,114.5971,114.627,113.1339,113.7112,377536.0
2023-10-27 10:00:00,114.21,114.32,113.88,113.91,142648.0,113.6814,113.7909,113.3529,113.3828,142648.0
2023-10-27 10:30:00,113.91,113.98,113.55,113.67,144684.0,113.3828,113.4524,113.0244,113.1439,144684.0
2023-10-27 11:00:00,113.68,114.11,113.63,113.84,112537.0,113.1538,113.5818,113.1041,113.3131,112537.0
2023-10-27 11:30:00,113.86,113.86,113.3,113.47,313921.0,113.333,113.333,112.7756,112.9448,313921.0
2023-10-27 12:00:00,113.46,113.46,113.13,113.23,92085.0,112.9348,112.9348,112.6064,112.7059,92085.0
2023-10-27 12:30:00,113.23,113.33,113.14,113.16,94539.0,112.7059,112.8054,112.6163,112.6362,94539.0
2023-10-27 13:00:00,113.16,113.23,112.87,112.91,99848.0,112.6362,112.7059,112.3476,112.3874,99848.0
2023-10-27 13:30:00,112.89,112.95,112.72,112.86,97640.0,112.3675,112.4272,112.1983,112.3376,97640.0
2023-10-27 14:00:00,112.86,112.94,112.53,112.56,99570.0,112.3376,112.4172,112.0091,112.039,99570.0
2023-10-27 14:30:00,112.56,112.77,112.3,112.34,110578.0,112.039,112.248,111.7802,111.82,110578.0
2023-10-27 15:00:00,112.35,112.54,112.26,112.5,204880.0,111.83,112.0191,111.7404,111.9793,204880.0
2023-10-27 15:30:00,112.49,112.57,112.14,112.43,387337.0,111.9693,112.049,111.621,111.9096,387337.0
2023-10-30 09:30:00,113.23,113.7,113.03,113.08,242572.0,112.7059,113.1737,112.5068,112.5566,242572.0
2023-10-30 10:00:00,113.01,113.06,112.52,112.65,63354.0,112.4869,112.5367,111.9992,112.1286,63354.0
2023-10-30 10:30:00,112.64,112.75,112.34,112.54,185293.0,112.1186,112.2281,111.82,112.0191,185293.0
2023-10-30 11:00:00,112.58,112.94,112.49,112.64,126074.0,112.0589,112.4172,111.9693,112.1186,126074.0
2023-10-30 11:30:00,112.66,113.09,112.66,113.08,65961.0,112.1385,112.5666,112.1385,112.5566,65961.0
2023-10-30 12:00:00,113.07,113.12,112.89,112.99,50948.0,112.5466,112.5964,112.3675,112.467,50948.0
2023-10-30 12:30:00,113.01,113.1,112.69,112.95,46795.0,112.4869,112.5765,112.1684,112.4272,46795.0
2023-10-30 13:00:00,112.97,113.31,112.91,113.3,59557.0,112.4471,112.7855,112.3874,112.7756,59557.0
2023-10-30 13:30:00,113.32,113.36,113.06,113.09,119257.0,112.7955,112.8353,112.5367,112.5666,119257.0
2023-10-30 14:00:00,113.1,113.18,112.97,113.13,60751.0,112.5765,112.6561,112.4471,112.6064,60751.0
2023-10-30 14:30:00,113.14,113.32,113.04,113.06,102572.0,112.6163,112.7955,112.5168,112.5367,102572.0
2023-10-30 15:00:00,113.06,113.19,113.01,113.12,163924.0,112.5367,112.6661,112.4869,112.5964,163924.0
2023-10-30 15:30:00,113.1,113.12,112.9,113.02,202436.0,112.5765,112.5964,112.3774,112.4969,202436.0
2023-10-31 09:30:00,112.27,112.55,111.84,111.95,360777.0,111.7504,112.0291,111.3223,111.4318,360777.0
2023-10-31 10:00:00,111.95,112.95,111.83,112.82,191573.0,111.4318,112.4272,111.3124,112.2978,191573.0
2023-10-31 10:30:00,112.81,112.9,112.63,112.77,195623.0,112.2879,112.3774,112.1087,112.248,195623.0
2023-10-31 11:00:00,112.82,112.89,112.48,112.79,80342.0,112.2978,112.3675,111.9594,112.2679,80342.0
2023-10-31 11:30:00,112.69,113.16,112.67,113.16,144728.0,112.1684,112.6362,112.1485,112.6362,144728.0
2023-10-31 12:00:00,113.22,113.22,112.83,113.03,51025.0,112.696,112.696,112.3078,112.5068,51025.0
2023-10-31 12:30:00,113.05,113.21,112.77,113.09,141536.0,112.5267,112.686,112.248,112.5666,141536.0
2023-10-31 13:00:00,113.13,113.25,113.02,113.13,61647.0,112.6064,112.7258,112.4969,112.6064,61647.0
2023-10-31 13:30:00,113.14,113.47,113.13,113.47,59279.0,112.6163,112.9448,112.6064,112.9448,59279.0
2023-10-31 14:00:00,113.48,113.57,113.35,113.44,92593.0,112.9548,113.0443,112.8254,112.9149,92593.0
2023-10-31 14:30:00,113.43,113.6,113.41,113.55,39705.0,112.905,113.0742,112.8851,113.0244,39705.0
2023-10-31 15:00:00,113.56,113.7,113.43,113.68,95014.0,113.0344,113.1737,112.905,113.1538,95014.0
2023-10-31 15:30:00,113.68,113.79,113.5,113.68,246149.0,113.1538,113.2633,112.9747,113.1538,246149.0
2023-11-01 09:30:00,113.7,113.88,113.22,113.22,230100.0,113.1737,113.3529,112.696,112.696,230100.0
2023-11-01 10:00:00,113.26,113.74,113.22,113.52,83952.0,112.7358,113.2135,112.696,112.9946,83952.0
2023-11-01 10:30:00,113.53,114.05,113.53,113.88,97603.0,113.0045,113.5221,113.0045,113.3529,97603.0
2023-11-01 11:00:00,113.88,114.08,113.67,113.73,157571.0,113.3529,113.552,113.1439,113.2036,157571.0
2023-11-01 11:30:00,113.72,113.98,113.66,113.93,149287.0,113.1936,113.4524,113.1339,113.4027,149287.0
2023-11-01 12:00:00,113.92,114.1,113.82,113.92,27613.0,113.3927,113.5719,113.2932,113.3927,27613.0
2023-11-01 12:30:00,113.9,114.02,113.85,113.95,28310.0,113.3728,113.4923,113.323,113.4226,28310.0
2023-11-01 13:00:00,113.9,114.22,113.82,114.13,40372.0,113.3728,113.6913,113.2932,113.6017,40372.0
2023-11-01 13:30:00,114.13,114.29,114.08,114.27,64721.0,113.6017,113.761,113.552,113.7411,64721.0
2023-11-01 14:00:00,114.3,114.43,114.02,114.37,82336.0,113.771,113.9004,113.4923,113.8406,82336.0
2023-11-01 14:30:00,114.38,114.7,113.97,114.63,139560.0,113.8506,114.1691,113.4425,114.0994,139560.0
2023-11-01 15:00:00,114.65,115.27,114.65,115.16,236555.0,114.1193,114.7365,114.1193,114.627,236555.0
2023-11-01 15:30:00,115.13,115.39,115.1,115.19,325101.0,114.5971,114.8559,114.5673,114.6568,325101.0
2023-11-02 09:30:00,115.77,116.29,115.0,115.98,383022.0,115.2342,115.7517,114.4677,115.4432,383022.0
2023-11-02 10:00:00,115.96,115.98,115.58,115.98,139879.0,115.4233,115.4432,115.045,115.4432,139879.0
2023-11-02 10:30:00,115.98,116.26,115.93,116.23,172541.0,115.4432,115.7219,115.3934,115.692,172541.0
2023-11-02 11:00:00,116.27,116.38,116.07,116.2,153975.0,115.7318,115.8413,115.5328,115.6622,153975.0
2023-11-02 11:30:00,116.19,116.29,115.95,116.1,238425.0,115.6522,115.7517,115.4133,115.5626,238425.0
2023-11-02 12:00:00,116.09,116.38,116.06,116.24,110204.0,115.5527,115.8413,115.5228,115.702,110204.0
2023-11-02 12:30:00,116.25,116.61,116.17,116.53,170811.0,115.7119,116.0703,115.6323,115.9906,170811.0
2023-11-02 13:00:00,116.53,116.99,116.48,116.95,179690.0,115.9906,116.4485,115.9409,116.4087,179690.0
2023-11-02 13:30:00,116.95,117.09,116.65,116.77,116539.0,116.4087,116.548,116.1101,116.2295,116539.0
2023-11-02 14:00:00,116.75,116.92,116.69,116.81,120572.0,116.2096,116.3788,116.1499,116.2693,120572.0
2023-11-02 14:30:00,116.81,116.87,116.7,116.79,89024.0,116.2693,116.3291,116.1598,116.2494,89024.0
2023-11-02 15:00:00,116.77,116.88,116.73,116.8,68777.0,116.2295,116.339,116.1897,116.2594,68777.0
2023-11-02 15:30:00,116.79,117.03,116.7,116.86,210651.0,116.2494,116.4883,116.1598,116.3191,210651.0
2023-11-03 09:30:00,118.04,119.65,118.04,119.64,272152.0,117.4936,119.0962,117.4936,119.0862,272152.0
2023-11-03 10:00:00,119.67,119.78,119.35,119.47,230590.0,119.1161,119.2256,118.7976,118.917,230590.0
2023-11-03 10:30:00,119.46,119.78,119.38,119.71,106686.0,118.9071,119.2256,118.8274,119.1559,106686.0
2023-11-03 11:00:00,119.74,120.02,119.59,119.92,78451.0,119.1858,119.4645,119.0365,119.3649,78451.0
2023-11-03 11:30:00,119.94,120.4,119.94,120.29,95393.0,119.3848,119.8427,119.3848,119.7332,95393.0
2023-11-03 12:00:00,120.3,120.37,120.17,120.23,93387.0,119.7432,119.8129,119.6138,119.6735,93387.0
2023-11-03 12:30:00,120.28,120.39,120.2,120.32,114633.0,119.7233,119.8328,119.6436,119.7631,114633.0
2023-11-03 13:00:00,120.32,120.41,120.1,120.14,131442.0,119.7631,119.8527,119.5441,119.5839,131442.0
2023-11-03 13:30:00,120.15,120.28,119.95,120.23,85535.0,119.5939,119.7233,119.3948,119.6735,85535.0
2023-11-03 14:00:00,120.24,120.28,120.08,120.25,112444.0,119.6835,119.7233,119.5242,119.6934,112444.0
2023-11-03 14:30:00,120.25,120.46,120.19,120.36,70886.0,119.6934,119.9024,119.6337,119.8029,70886.0
2023-11-03 15:00:00,120.38,120.38,120.05,120.09,243875.0,119.8228,119.8228,119.4943,119.5342,243875.0
2023-11-03 15:30:00,120.08,120.15,119.8,119.8,382591.0,119.5242,119.5939,119.2455,119.2455,382591.0
2023-11-06 09:30:00,120.41,120.88,119.84,120.2,173495.0,119.8527,120.3205,119.2853,119.6436,173495.0
2023-11-06 10:00:00,120.27,120.4,120.1,120.26,67323.0,119.7133,119.8427,119.5441,119.7034,67323.0
2023-11-06 10:30:00,120.27,120.44,120.1,120.21,74739.0,119.7133,119.8825,119.5441,119.6536,74739.0
2023-11-06 11:00:00,120.23,120.24,119.91,120.04,113462.0,119.6735,119.6835,119.355,119.4844,113462.0
2023-11-06 11:30:00,120.03,120.04,119.76,119.85,88847.0,119.4744,119.4844,119.2057,119.2953,88847.0
2023-11-06 12:00:00,119.84,119.89,119.65,119.73,48444.0,119.2853,119.3351,119.0962,119.1758,48444.0
2023-11-06 12:30:00,119.7,119.74,119.53,119.63,69132.0,119.146,119.1858,118.9767,119.0763,69132.0
2023-11-06 13:00:00,119.64,119.66,119.28,119.34,53704.0,119.0862,119.1061,118.7279,118.7876,53704.0
2023-11-06 13:30:00,119.32,119.49,119.24,119.4,57805.0,118.7677,118.9369,118.6881,118.8473,57805.0
2023-11-06 14:00:00,119.39,119.41,119.09,119.2,90687.0,118.8374,118.8573,118.5388,118.6483,90687.0
2023-11-06 14:30:00,119.18,119.43,119.18,119.41,71116.0,118.6284,118.8772,118.6284,118.8573,71116.0
2023-11-06 15:00:00,119.41,119.63,119.36,119.39,129333.0,118.8573,119.0763,118.8075,118.8374,129333.0
2023-11-06 15:30:00,119.37,119.44,119.26,119.41,314775.0,118.8175,118.8872,118.708,118.8573,314775.0
2023-11-07 09:30:00,118.93,119.81,118.66,119.57,425466.0,118.3795,119.2555,118.1108,119.0166,425466.0
2023-11-07 10:00:00,119.54,120.11,119.53,120.07,179151.0,118.9867,119.5541,118.9767,119.5142,179151.0
2023-11-07 10:30:00,120.07,120.33,119.96,120.0,156057.0,119.5142,119.773,119.4048,119.4446,156057.0
2023-11-07 11:00:00,119.98,120.13,119.83,120.07,168977.0,119.4247,119.574,119.2754,119.5142,168977.0
2023-11-07 11:30:00,120.08,120.36,120.06,120.26,84478.0,119.5242,119.8029,119.5043,119.7034,84478.0
2023-11-07 12:00:00,120.26,120.37,120.14,120.22,102093.0,119.7034,119.8129,119.5839,119.6636,102093.0
2023-11-07 12:30:00,120.21,120.32,119.96,120.14,92287.0,119.6536,119.7631,119.4048,119.5839,92287.0
2023-11-07 13:00:00,120.11,120.28,120.03,120.23,229972.0,119.5541,119.7233,119.4744,119.6735,229972.0
2023-11-07 13:30:00,120.24,120.33,120.15,120.23,101544.0,119.6835,119.773,119.5939,119.6735,101544.0
2023-11-07 14:00:00,120.25,120.41,120.24,120.36,60748.0,119.6934,119.8527,119.6835,119.8029,60748.0
2023-11-07 14:30:00,120.36,120.42,120.29,120.34,88320.0,119.8029,119.8626,119.7332,119.783,88320.0
2023-11-07 15:00:00,120.35,120.43,120.19,120.32,162018.0,119.793,119.8726,119.6337,119.7631,162018.0
2023-11-07 15:30:00,120.32,120.45,120.18,120.3,297112.0,119.7631,119.8925,119.6237,119.7432,297112.0
2023-11-08 09:30:00,120.1,120.14,118.95,119.67,475184.0,119.5441,119.5839,118.3994,119.1161,475184.0
2023-11-08 10:00:00,119.68,119.68,118.66,118.73,195469.0,119.1261,119.1261,118.1108,118.1805,195469.0
2023-11-08 10:30:00,118.76,118.79,118.31,118.42,97335.0,118.2103,118.2402,117.7624,117.8719,97335.0
2023-11-08 11:00:00,118.43,118.76,118.34,118.45,120429.0,117.8818,118.2103,117.7923,117.9017,120429.0
2023-11-08 11:30:00,118.44,118.52,118.1,118.23,126103.0,117.8918,117.9714,117.5534,117.6828,126103.0
2023-11-08 12:00:00,118.22,118.24,117.91,117.93,120851.0,117.6728,117.6927,117.3642,117.3842,120851.0
2023-11-08 12:30:00,117.93,118.18,117.92,118.1,70895.0,117.3842,117.633,117.3742,117.5534,70895.0
2023-11-08 13:00:00,118.09,118.34,117.81,118.01,77816.0,117.5434,117.7923,117.2647,117.4638,77816.0
2023-11-08 13:30:00,118.0,118.1,117.95,118.08,42464.0,117.4538,117.5534,117.4041,117.5335,42464.0
2023-11-08 14:00:00,118.05,118.21,118.02,118.09,79808.0,117.5036,117.6629,117.4737,117.5434,79808.0
2023-11-08 14:30:00,118.09,118.27,117.97,118.16,87072.0,117.5434,117.7226,117.424,117.6131,87072.0
2023-11-08 15:00:00,118.16,118.42,118.14,118.38,281830.0,117.6131,117.8719,117.5932,117.8321,281830.0
2023-11-08 15:30:00,118.37,118.54,118.24,118.5,418372.0,117.8221,117.9913,117.6927,117.9515,418372.0
2023-11-09 09:30:00,118.68,118.74,117.27,117.44,306169.0,118.1307,118.1904,116.7272,116.8964,306169.0
2023-11-09 10:00:00,117.42,117.53,116.59,116.61,88125.0,116.8765,116.986,116.0504,116.0703,88125.0
2023-11-09 10:30:00,116.62,116.62,115.84,115.9,223062.0,116.0802,116.0802,115.3038,115.3635,223062.0
2023-11-09 11:00:00,115.9,116.28,115.89,116.21,129270.0,115.3635,115.7418,115.3536,115.6721,129270.0
2023-11-09 11:30:00,116.22,116.28,116.02,116.14,72254.0,115.6821,115.7418,115.483,115.6024,72254.0
2023-11-09 12:00:00,116.15,116.43,115.83,115.85,68082.0,115.6124,115.8911,115.2939,115.3138,68082.0
2023-11-09 12:30:00,115.83,116.01,115.83,115.89,73705.0,115.2939,115.473,115.2939,115.3536,73705.0
2023-11-09 13:00:00,115.91,115.95,115.32,115.7,144730.0,115.3735,115.4133,114.7862,115.1645,144730.0
2023-11-09 13:30:00,115.68,115.7,115.33,115.41,36002.0,115.1446,115.1645,114.7962,114.8758,36002.0
2023-11-09 14:00:00,115.4,115.44,115.13,115.3,56264.0,114.8659,114.9057,114.5971,114.7663,56264.0
2023-11-09 14:30:00,115.27,115.41,115.09,115.17,126340.0,114.7365,114.8758,114.5573,114.6369,126340.0
2023-11-09 15:00:00,115.17,115.19,114.88,114.91,159858.0,114.6369,114.6568,114.3483,114.3781,159858.0
2023-11-09 15:30:00,114.91,115.04,114.77,114.97,330168.0,114.3781,114.5075,114.2388,114.4379,330168.0
2023-11-10 09:30:00,115.24,115.3,114.27,114.36,268186.0,114.7066,114.7663,113.7411,113.8307,268186.0
2023-11-10 10:00:00,114.29,114.33,113.56,113.66,95570.0,113.761,113.8008,113.0344,113.1339,95570.0
2023-11-10 10:30:00,113.65,114.07,113.61,113.69,116857.0,113.124,113.542,113.0841,113.1638,116857.0
2023-11-10 11:00:00,113.67,114.25,113.66,114.0,143675.0,113.1439,113.7212,113.1339,113.4723,143675.0
2023-11-10 11:30:00,113.98,113.99,113.72,113.87,72027.0,113.4524,113.4624,113.1936,113.3429,72027.0
2023-11-10 12:00:00,113.88,114.39,113.88,114.38,38710.0,113.3529,113.8605,113.3529,113.8506,38710.0
2023-11-10 12:30:00,114.37,114.74,114.34,114.67,107947.0,113.8406,114.2089,113.8108,114.1392,107947.0
2023-11-10 13:00:00,114.7,115.16,114.65,115.05,223241.0,114.1691,114.627,114.1193,114.5175,223241.0
2023-11-10 13:30:00,115.06,115.18,115.0,115.13,75962.0,114.5274,114.6469,114.4677,114.5971,75962.0
2023-11-10 14:00:00,115.14,115.48,115.1,115.38,29372.0,114.6071,114.9455,114.5673,114.846,29372.0
2023-11-10 14:30:00,115.39,115.52,115.33,115.37,64465.0,114.8559,114.9853,114.7962,114.836,64465.0
2023-11-10 15:00:00,115.37,115.6,115.28,115.6,78290.0,114.836,115.0649,114.7464,115.0649,78290.0
2023-11-10 15:30:00,115.61,115.72,115.5,115.56,180191.0,115.0749,115.1844,114.9654,115.0251,180191.0
2023-11-13 09:30:00,115.01,115.34,114.26,114.31,133353.0,114.4777,114.8061,113.7311,113.7809,133353.0
2023-11-13 10:00:00,114.34,114.34,113.84,114.04,75658.0,113.8108,113.8108,113.3131,113.5122,75658.0
2023-11-13 10:30:00,114.05,114.22,113.92,114.13,106651.0,113.5221,113.6913,113.3927,113.6017,106651.0
2023-11-13 11:00:00,114.19,114.47,114.19,114.46,116939.0,113.6615,113.9402,113.6615,113.9302,116939.0
2023-11-13 11:30:00,114.43,115.02,114.4,114.89,56613.0,113.9004,114.4876,113.8705,114.3582,56613.0
2023-11-13 12:00:00,114.9,114.96,114.72,114.87,47857.0,114.3682,114.4279,114.189,114.3383,47857.0
2023-11-13 12:30:00,114.89,114.98,114.77,114.86,51849.0,114.3582,114.4478,114.2388,114.3284,51849.0
2023-11-13 13:00:00,114.88,114.91,114.72,114.82,53330.0,114.3483,114.3781,114.189,114.2885,53330.0
2023-11-13 13:30:00,114.78,115.19,114.76,115.07,87302.0,114.2487,114.6568,114.2288,114.5374,87302.0
2023-11-13 14:00:00,115.06,115.08,114.9,115.06,144415.0,114.5274,114.5473,114.3682,114.5274,144415.0
2023-11-13 14:30:00,115.05,115.19,114.99,115.08,143894.0,114.5175,114.6568,114.4578,114.5473,143894.0
2023-11-13 15:00:00,115.08,115.44,115.06,115.3,134593.0,114.5473,114.9057,114.5274,114.7663,134593.0
2023-11-13 15:30:00,115.31,115.45,115.17,115.44,239354.0,114.7763,114.9156,114.6369,114.9057,239354.0
2023-11-14 09:30:00,117.4,118.64,117.36,118.36,447135.0,116.8566,118.0909,116.8168,117.8122,447135.0
2023-11-14 10:00:00,118.37,118.46,118.07,118.23,215877.0,117.8221,117.9117,117.5235,117.6828,215877.0
2023-11-14 10:30:00,118.2,118.21,117.9,118.14,103407.0,117.6529,117.6629,117.3543,117.5932,103407.0
2023-11-14 11:00:00,118.18,118.36,118.11,118.26,107866.0,117.633,117.8122,117.5633,117.7126,107866.0
2023-11-14 11:30:00,118.25,118.47,117.98,118.04,69335.0,117.7027,117.9217,117.4339,117.4936,69335.0
2023-11-14 12:00:00,117.97,118.1,117.85,117.91,89493.0,117.424,117.5534,117.3045,117.3642,89493.0
2023-11-14 12:30:00,117.92,118.15,117.88,118.05,213791.0,117.3742,117.6031,117.3344,117.5036,213791.0
2023-11-14 13:00:00,118.04,118.09,117.79,118.0,63672.0,117.4936,117.5434,117.2448,117.4538,63672.0
2023-11-14 13:30:00,118.0,118.17,117.79,117.82,177900.0,117.4538,117.623,117.2448,117.2747,177900.0
2023-11-14 14:00:00,117.81,117.81,117.52,117.56,105090.0,117.2647,117.2647,116.9761,117.0159,105090.0
2023-11-14 14:30:00,117.56,117.76,117.55,117.74,206364.0,117.0159,117.2149,117.0059,117.195,206364.0
2023-11-14 15:00:00,117.76,117.98,117.69,117.97,97270.0,117.2149,117.4339,117.1453,117.424,97270.0
2023-11-14 15:30:00,117.96,118.03,117.77,117.93,336440.0,117.414,117.4837,117.2249,117.3842,336440.0
2023-11-15 09:30:00,118.15,118.96,117.76,118.64,278618.0,117.6031,118.4094,117.2149,118.0909,278618.0
2023-11-15 10:00:00,118.66,119.2,118.48,119.13,117454.0,118.1108,118.6483,117.9316,118.5786,117454.0
2023-11-15 10:30:00,119.14,119.56,119.13,119.34,176017.0,118.5886,119.0066,118.5786,118.7876,176017.0
2023-11-15 11:00:00,119.37,119.52,118.98,119.15,51939.0,118.8175,118.9668,118.4293,118.5985,51939.0
2023-11-15 11:30:00,119.15,119.18,118.65,118.68,143613.0,118.5985,118.6284,118.1008,118.1307,143613.0
2023-11-15 12:00:00,118.66,119.08,118.59,119.08,386665.0,118.1108,118.5288,118.0411,118.5288,386665.0
2023-11-15 12:30:00,119.08,119.26,118.89,118.95,87600.0,118.5288,118.708,118.3397,118.3994,87600.0
2023-11-15 13:00:00,118.95,118.95,118.54,118.82,113460.0,118.3994,118.3994,117.9913,118.27,113460.0
2023-11-15 13:30:00,118.82,119.04,118.82,119.02,36342.0,118.27,118.489,118.27,118.4691,36342.0
2023-11-15 14:00:00,119.01,119.09,118.68,118.86,64358.0,118.4592,118.5388,118.1307,118.3098,64358.0
2023-11-15 14:30:00,118.85,118.92,118.6,118.73,49244.0,118.2999,118.3696,118.0511,118.1805,49244.0
2023-11-15 15:00:00,118.74,118.79,118.42,118.47,79431.0,118.1904,118.2402,117.8719,117.9217,79431.0
2023-11-15 15:30:00,118.45,118.61,117.97,118.05,274297.0,117.9017,118.061,117.424,117.5036,274297.0
2023-11-16 09:30:00,118.25,118.67,116.99,117.17,256856.0,117.7027,118.1207,116.4485,116.6277,256856.0
2023-11-16 10:00:00,117.2,117.23,116.86,117.01,159644.0,116.6575,116.6874,116.3191,116.4684,159644.0
2023-11-16 10:30:00,117.01,117.12,116.72,116.9,124818.0,116.4684,116.5779,116.1798,116.3589,124818.0
2023-11-16 11:00:00,116.91,117.25,116.87,117.07,107124.0,116.3689,116.7073,116.3291,116.5281,107124.0
2023-11-16 11:30:00,117.07,117.21,116.7,116.9,57695.0,116.5281,116.6675,116.1598,116.3589,57695.0
2023-11-16 12:00:00,116.9,117.19,116.85,117.0,96846.0,116.3589,116.6476,116.3092,116.4585,96846.0
2023-11-16 12:30:00,117.01,117.38,116.97,117.02,59863.0,116.4684,116.8367,116.4286,116.4784,59863.0
2023-11-16 13:00:00,117.01,117.22,116.84,116.99,56586.0,116.4684,116.6774,116.2992,116.4485,56586.0
2023-11-16 13:30:00,116.98,117.0,116.71,116.83,47862.0,116.4386,116.4585,116.1698,116.2892,47862.0
2023-11-16 14:00:00,116.83,117.06,116.78,116.99,45496.0,116.2892,116.5182,116.2395,116.4485,45496.0
2023-11-16 14:30:00,117.0,117.21,116.95,117.04,76694.0,116.4585,116.6675,116.4087,116.4983,76694.0
2023-11-16 15:00:00,117.07,117.07,116.8,116.83,43222.0,116.5281,116.5281,116.2594,116.2892,43222.0
2023-11-16 15:30:00,116.82,117.07,116.74,117.01,374611.0,116.2793,116.5281,116.1997,116.4684,374611.0
2023-11-17 09:30:00,117.47,118.1,117.08,117.25,224931.0,116.9263,117.5534,116.5381,116.7073,224931.0
2023-11-17 10:00:00,117.32,117.68,117.22,117.59,68550.0,116.777,117.1353,116.6774,117.0457,68550.0
2023-11-17 10:30:00,117.56,117.77,117.51,117.63,106486.0,117.0159,117.2249,116.9661,117.0855,106486.0
2023-11-17 11:00:00,117.59,117.76,117.33,117.49,42140.0,117.0457,117.2149,116.7869,116.9462,42140.0
2023-11-17 11:30:00,117.47,117.77,117.44,117.76,36791.0,116.9263,117.2249,116.8964,117.2149,36791.0
2023-11-17 12:00:00,117.77,118.11,117.77,117.91,99603.0,117.2249,117.5633,117.2249,117.3642,99603.0
2023-11-17 12:30:00,117.89,118.1,117.88,118.1,46054.0,117.3443,117.5534,117.3344,117.5534,46054.0
2023-11-17 13:00:00,118.11,118.12,117.83,117.89,47936.0,117.5633,117.5733,117.2846,117.3443,47936.0
2023-11-17 13:30:00,117.9,118.21,117.9,118.1,39833.0,117.3543,117.6629,117.3543,117.5534,39833.0
2023-11-17 14:00:00,118.09,118.25,118.06,118.13,49830.0,117.5434,117.7027,117.5136,117.5832,49830.0
2023-11-17 14:30:00,118.12,118.2,118.01,118.04,62615.0,117.5733,117.6529,117.4638,117.4936,62615.0
2023-11-17 15:00:00,118.05,118.21,118.01,118.11,41718.0,117.5036,117.6629,117.4638,117.5633,41718.0
2023-11-17 15:30:00,118.12,118.16,117.84,118.1,356937.0,117.5733,117.6131,117.2946,117.5534,356937.0
2023-11-20 09:30:00,118.03,119.1,117.85,119.1,148441.0,117.4837,118.5487,117.3045,118.5487,148441.0
2023-11-20 10:00:00,119.11,119.23,118.84,119.01,126259.0,118.5587,118.6781,118.2899,118.4592,126259.0
2023-11-20 10:30:00,118.95,119.26,118.95,119.12,43743.0,118.3994,118.708,118.3994,118.5686,43743.0
2023-11-20 11:00:00,119.14,119.18,118.59,118.61,58134.0,118.5886,118.6284,118.0411,118.061,58134.0
2023-11-20 11:30:00,118.62,118.75,118.47,118.47,50632.0,118.071,118.2004,117.9217,117.9217,50632.0
2023-11-20 12:00:00,118.48,118.62,118.37,118.55,99019.0,117.9316,118.071,117.8221,118.0013,99019.0
2023-11-20 12:30:00,118.57,118.59,118.41,118.54,29442.0,118.0212,118.0411,117.8619,117.9913,29442.0
2023-11-20 13:00:00,118.53,118.91,118.52,118.72,36282.0,117.9814,118.3596,117.9714,118.1705,36282.0
2023-11-20 13:30:00,118.73,119.02,118.71,118.93,32596.0,118.1805,118.4691,118.1605,118.3795,32596.0
2023-11-20 14:00:00,118.95,118.97,118.73,118.94,75555.0,118.3994,118.4193,118.1805,118.3895,75555.0
2023-11-20 14:30:00,118.94,119.02,118.85,118.92,36150.0,118.3895,118.4691,118.2999,118.3696,36150.0
2023-11-20 15:00:00,118.93,119.02,118.79,118.9,71786.0,118.3795,118.4691,118.2402,118.3497,71786.0
2023-11-20 15:30:00,118.89,118.95,118.78,118.92,166770.0,118.3397,118.3994,118.2302,118.3696,166770.0
2023-11-21 09:30:00,118.64,119.11,118.05,118.3,200337.0,118.0909,118.5587,117.5036,117.7524,200337.0
2023-11-21 10:00:00,118.32,118.62,118.3,118.41,43601.0,117.7723,118.071,117.7524,117.8619,43601.0
2023-11-21 10:30:00,118.44,118.64,118.17,118.57,48991.0,117.8918,118.0909,117.623,118.0212,48991.0
2023-11-21 11:00:00,118.57,118.68,118.32,118.37,42013.0,118.0212,118.1307,117.7723,117.8221,42013.0
2023-11-21 11:30:00,118.36,118.55,118.33,118.47,44416.0,117.8122,118.0013,117.7823,117.9217,44416.0
2023-11-21 12:00:00,118.46,118.47,118.08,118.13,69787.0,117.9117,117.9217,117.5335,117.5832,69787.0
2023-11-21 12:30:00,118.16,118.34,118.07,118.22,42220.0,117.6131,117.7923,117.5235,117.6728,42220.0
2023-11-21 13:00:00,118.19,118.26,118.09,118.15,19377.0,117.6429,117.7126,117.5434,117.6031,19377.0
2023-11-21 13:30:00,118.18,118.29,118.06,118.15,27927.0,117.633,117.7425,117.5136,117.6031,27927.0
2023-11-21 14:00:00,118.15,118.29,118.01,118.2,58711.0,117.6031,117.7425,117.4638,117.6529,58711.0
2023-11-21 14:30:00,118.23,118.23,118.04,118.2,43317.0,117.6828,117.6828,117.4936,117.6529,43317.0
2023-11-21 15:00:00,118.21,118.3,118.06,118.18,115039.0,117.6629,117.7524,117.5136,117.633,115039.0
2023-11-21 15:30:00,118.17,118.17,117.95,117.98,266008.0,117.623,117.623,117.4041,117.4339,266008.0
2023-11-22 09:30:00,118.75,119.42,118.55,118.74,285792.0,118.2004,118.8673,118.0013,118.1904,285792.0
2023-11-22 10:00:00,118.79,118.8,118.32,118.5,97532.0,118.2402,118.2501,117.7723,117.9515,97532.0
2023-11-22 10:30:00,118.49,118.7,118.27,118.3,38451.0,117.9416,118.1506,117.7226,117.7524,38451.0
2023-11-22 11:00:00,118.25,118.48,118.25,118.41,34818.0,117.7027,117.9316,117.7027,117.8619,34818.0
2023-11-22 11:30:00,118.43,118.76,118.35,118.76,21119.0,117.8818,118.2103,117.8022,118.2103,21119.0
2023-11-22 12:00:00,118.78,118.87,118.53,118.53,22425.0,118.2302,118.3198,117.9814,117.9814,22425.0
2023-11-22 12:30:00,118.53,118.58,118.31,118.47,18533.0,117.9814,118.0311,117.7624,117.9217,18533.0
2023-11-22 13:00:00,118.48,118.63,118.42,118.63,20068.0,117.9316,118.0809,117.8719,118.0809,20068.0
2023-11-22 13:30:00,118.62,118.63,118.48,118.58,27004.0,118.071,118.0809,117.9316,118.0311,27004.0
2023-11-22 14:00:00,118.58,118.73,118.57,118.62,37250.0,118.0311,118.1805,118.0212,118.071,37250.0
2023-11-22 14:30:00,118.62,118.62,118.28,118.42,61836.0,118.071,118.071,117.7325,117.8719,61836.0
2023-11-22 15:00:00,118.42,118.77,118.42,118.77,78466.0,117.8719,118.2203,117.8719,118.2203,78466.0
2023-11-22 15:30:00,118.77,118.79,118.63,118.74,189057.0,118.2203,118.2402,118.0809,118.1904,189057.0
2023-11-24 09:30:00,118.7,119.34,118.7,119.16,130510.0,118.1506,118.7876,118.1506,118.6085,130510.0
2023-11-24 10:00:00,119.15,119.71,119.15,119.26,71407.0,118.5985,119.1559,118.5985,118.708,71407.0
2023-11-24 10:30:00,119.24,119.35,119.06,119.17,33867.0,118.6881,118.7976,118.5089,118.6184,33867.0
2023-11-24 11:00:00,119.18,119.49,119.18,119.29,30299.0,118.6284,118.9369,118.6284,118.7379,30299.0
2023-11-24 11:30:00,119.28,119.42,119.24,119.29,26973.0,118.7279,118.8673,118.6881,118.7379,26973.0
2023-11-24 12:00:00,119.28,119.44,119.24,119.33,25298.0,118.7279,118.8872,118.6881,118.7777,25298.0
2023-11-24 12:30:00,119.29,119.41,119.18,119.38,65378.0,118.7379,118.8573,118.6284,118.8274,65378.0
2023-11-27 09:30:00,118.95,119.12,118.11,118.42,148882.0,118.3994,118.5686,117.5633,117.8719,148882.0
2023-11-27 10:00:00,118.42,119.06,118.39,118.76,71989.0,117.8719,118.5089,117.842,118.2103,71989.0
2023-11-27 10:30:00,118.77,118.79,118.57,118.62,37367.0,118.2203,118.2402,118.0212,118.071,37367.0
2023-11-27 11:00:00,118.62,118.63,118.38,118.43,36161.0,118.071,118.0809,117.8321,117.8818,36161.0
2023-11-27 11:30:00,118.45,118.48,118.31,118.33,93741.0,117.9017,117.9316,117.7624,117.7823,93741.0
2023-11-27 12:00:00,118.33,118.38,118.16,118.24,157863.0,117.7823,117.8321,117.6131,117.6927,157863.0
2023-11-27 12:30:00,118.23,118.51,118.23,118.36,101275.0,117.6828,117.9615,117.6828,117.8122,101275.0
2023-11-27 13:00:00,118.35,118.52,118.32,118.35,67912.0,117.8022,117.9714,117.7723,117.8022,67912.0
2023-11-27 13:30:00,118.34,118.36,118.06,118.11,62267.0,117.7923,117.8122,117.5136,117.5633,62267.0
2023-11-27 14:00:00,118.1,118.39,118.1,118.38,64562.0,117.5534,117.842,117.5534,117.8321,64562.0
2023-11-27 14:30:00,118.38,118.49,118.3,118.49,72514.0,117.8321,117.9416,117.7524,117.9416,72514.0
2023-11-27 15:00:00,118.49,118.65,118.46,118.62,99018.0,117.9416,118.1008,117.9117,118.071,99018.0
2023-11-27 15:30:00,118.62,118.73,118.51,118.57,283192.0,118.071,118.1805,117.9615,118.0212,283192.0
2023-11-28 09:30:00,118.1,118.19,117.28,117.61,125402.0,117.5534,117.6429,116.7372,117.0656,125402.0
2023-11-28 10:00:00,117.62,118.01,117.48,117.62,67988.0,117.0756,117.4638,116.9362,117.0756,67988.0
2023-11-28 10:30:00,117.59,118.22,117.59,118.17,51880.0,117.0457,117.6728,117.0457,117.623,51880.0
2023-11-28 11:00:00,118.19,118.22,118.03,118.12,48825.0,117.6429,117.6728,117.4837,117.5733,48825.0
2023-11-28 11:30:00,118.14,118.37,118.1,118.18,45814.0,117.5932,117.8221,117.5534,117.633,45814.0
2023-11-28 12:00:00,118.17,118.22,117.83,118.02,56148.0,117.623,117.6728,117.2846,117.4737,56148.0
2023-11-28 12:30:00,117.98,117.99,117.81,117.84,31542.0,117.4339,117.4439,117.2647,117.2946,31542.0
2023-11-28 13:00:00,117.85,117.87,117.64,117.86,43646.0,117.3045,117.3244,117.0955,117.3145,43646.0
2023-11-28 13:30:00,117.88,117.96,117.69,117.92,41188.0,117.3344,117.414,117.1453,117.3742,41188.0
2023-11-28 14:00:00,117.93,118.07,117.89,117.92,61383.0,117.3842,117.5235,117.3443,117.3742,61383.0
2023-11-28 14:30:00,117.91,118.04,117.79,118.01,107189.0,117.3642,117.4936,117.2448,117.4638,107189.0
2023-11-28 15:00:00,118.04,118.17,118.0,118.06,101253.0,117.4936,117.623,117.4538,117.5136,101253.0
2023-11-28 15:30:00,118.07,118.17,117.97,118.14,162508.0,117.5235,117.623,117.424,117.5932,162508.0
2023-11-29 09:30:00,118.7,120.18,118.53,120.09,259855.0,118.1506,119.6237,117.9814,119.5342,259855.0
2023-11-29 10:00:00,120.14,120.23,119.46,119.76,128628.0,119.5839,119.6735,118.9071,119.2057,128628.0
2023-11-29 10:30:00,119.78,119.98,119.67,119.7,97629.0,119.2256,119.4247,119.1161,119.146,97629.0
2023-11-29 11:00:00,119.69,119.74,119.08,119.22,106069.0,119.136,119.1858,118.5288,118.6682,106069.0
2023-11-29 11:30:00,119.24,119.59,119.2,119.5,46804.0,118.6881,119.0365,118.6483,118.9469,46804.0
2023-11-29 12:00:00,119.51,119.69,119.45,119.6,81616.0,118.9568,119.136,118.8971,119.0464,81616.0
2023-11-29 12:30:00,119.6,119.83,119.51,119.77,41850.0,119.0464,119.2754,118.9568,119.2156,41850.0
2023-11-29 13:00:00,119.76,119.85,119.65,119.81,34412.0,119.2057,119.2953,119.0962,119.2555,34412.0
2023-11-29 13:30:00,119.81,119.9,119.66,119.89,47746.0,119.2555,119.345,119.1061,119.3351,47746.0
2023-11-29 14:00:00,119.87,119.95,119.74,119.83,56154.0,119.3152,119.3948,119.1858,119.2754,56154.0
2023-11-29 14:30:00,119.83,119.84,119.48,119.51,75570.0,119.2754,119.2853,118.927,118.9568,75570.0
2023-11-29 15:00:00,119.52,119.63,119.37,119.47,82838.0,118.9668,119.0763,118.8175,118.917,82838.0
2023-11-29 15:30:00,119.47,119.53,119.23,119.34,285460.0,118.917,118.9767,118.6781,118.7876,285460.0
2023-11-30 09:30:00,120.18,120.87,120.15,120.69,272930.0,119.6237,120.3105,119.5939,120.1314,272930.0
2023-11-30 10:00:00,120.72,121.08,120.57,121.08,77167.0,120.1612,120.5196,120.0119,120.5196,77167.0
2023-11-30 10:30:00,121.09,121.7,120.96,121.7,101946.0,120.5295,121.1367,120.4001,121.1367,101946.0
2023-11-30 11:00:00,121.71,121.91,121.3,121.32,101917.0,121.1467,121.3457,120.7386,120.7585,101917.0
2023-11-30 11:30:00,121.29,121.29,120.84,120.88,74585.0,120.7286,120.7286,120.2807,120.3205,74585.0
2023-11-30 12:00:00,120.88,120.99,120.52,120.55,79344.0,120.3205,120.43,119.9622,119.992,79344.0
2023-11-30 12:30:00,120.54,120.88,120.51,120.8,87998.0,119.9821,120.3205,119.9522,120.2409,87998.0
2023-11-30 13:00:00,120.78,120.8,120.56,120.57,54573.0,120.221,120.2409,120.002,120.0119,54573.0
2023-11-30 13:30:00,120.58,120.79,120.56,120.78,55790.0,120.0219,120.2309,120.002,120.221,55790.0
2023-11-30 14:00:00,120.79,120.82,120.72,120.74,41768.0,120.2309,120.2608,120.1612,120.1811,41768.0
2023-11-30 14:30:00,120.75,120.95,120.69,120.93,53743.0,120.1911,120.3902,120.1314,120.3703,53743.0
2023-11-30 15:00:00,120.94,120.94,120.62,120.7,58906.0,120.3802,120.3802,120.0617,120.1413,58906.0
2023-11-30 15:30:00,120.69,121.0,120.58,120.93,404454.0,120.1314,120.4399,120.0219,120.3703,404454.0
2023-12-01 09:30:00,120.7,120.83,119.95,120.72,179475.0,120.1413,120.2707,119.3948,120.1612,179475.0
2023-12-01 10:00:00,120.74,121.09,120.44,120.52,104943.0,120.1811,120.5295,119.8825,119.9622,104943.0
2023-12-01 10:30:00,120.51,120.99,120.41,120.77,88300.0,119.9522,120.43,119.8527,120.211,88300.0
2023-12-01 11:00:00,120.73,121.63,120.49,121.61,163580.0,120.1712,121.067,119.9323,121.0471,163580.0
2023-12-01 11:30:00,121.62,121.83,121.42,121.69,81058.0,121.0571,121.2661,120.858,121.1267,81058.0
2023-12-01 12:00:00,121.66,122.05,121.6,122.01,101475.0,121.0969,121.4851,121.0372,121.4453,101475.0
2023-12-01 12:30:00,121.98,122.2,121.97,122.13,30684.0,121.4154,121.6344,121.4055,121.5647,30684.0
2023-12-01 13:00:00,122.12,122.13,121.74,121.74,28820.0,121.5548,121.5647,121.1765,121.1765,28820.0
2023-12-01 13:30:00,121.74,121.96,121.67,121.87,33005.0,121.1765,121.3955,121.1068,121.3059,33005.0
2023-12-01 14:00:00,121.86,122.02,121.66,121.76,54863.0,121.296,121.4552,121.0969,121.1964,54863.0
2023-12-01 14:30:00,121.77,121.85,121.67,121.81,54666.0,121.2064,121.286,121.1068,121.2462,54666.0
2023-12-01 15:00:00,121.81,122.09,121.7,122.08,81603.0,121.2462,121.5249,121.1367,121.5149,81603.0
2023-12-01 15:30:00,122.1,122.63,122.1,122.62,181046.0,121.5349,122.0624,121.5349,122.0524,181046.0
2023-12-04 09:30:00,122.13,123.24,122.08,122.39,172133.0,121.5647,122.6696,121.5149,121.8235,172133.0
2023-12-04 10:00:00,122.41,122.61,121.83,122.26,131120.0,121.8434,122.0425,121.2661,121.6941,131120.0
2023-12-04 10:30:00,122.24,122.86,122.09,122.4,61135.0,121.6742,122.2913,121.5249,121.8335,61135.0
2023-12-04 11:00:00,122.39,123.15,122.34,123.05,64063.0,121.8235,122.58,121.7737,122.4805,64063.0
2023-12-04 11:30:00,123.01,123.29,122.85,123.17,105977.0,122.4406,122.7193,122.2814,122.5999,105977.0
2023-12-04 12:00:00,123.17,123.37,123.13,123.28,71081.0,122.5999,122.799,122.5601,122.7094,71081.0
2023-12-04 12:30:00,123.3,123.58,123.22,123.5,50315.0,122.7293,123.008,122.6497,122.9284,50315.0
2023-12-04 13:00:00,123.51,123.58,123.22,123.28,42703.0,122.9383,123.008,122.6497,122.7094,42703.0
2023-12-04 13:30:00,123.24,123.32,123.12,123.25,46452.0,122.6696,122.7492,122.5501,122.6795,46452.0
2023-12-04 14:00:00,123.26,123.31,122.98,123.09,41913.0,122.6895,122.7393,122.4108,122.5203,41913.0
2023-12-04 14:30:00,123.1,123.34,123.04,123.24,65810.0,122.5302,122.7691,122.4705,122.6696,65810.0
2023-12-04 15:00:00,123.26,123.34,123.11,123.17,79942.0,122.6895,122.7691,122.5402,122.5999,79942.0
2023-12-04 15:30:00,123.19,123.5,123.17,123.39,231190.0,122.6198,122.9284,122.5999,122.8189,231190.0
2023-12-05 09:30:00,122.56,122.85,122.09,122.32,98516.0,121.9927,122.2814,121.5249,121.7538,98516.0
2023-12-05 10:00:00,122.28,122.89,122.27,122.72,80584.0,121.714,122.3212,121.7041,122.152,80584.0
2023-12-05 10:30:00,122.74,123.08,122.58,123.06,85684.0,122.1719,122.5103,122.0126,122.4904,85684.0
2023-12-05 11:00:00,123.06,123.21,122.53,122.91,108569.0,122.4904,122.6397,121.9629,122.3411,108569.0
2023-12-05 11:30:00,122.95,123.23,122.76,122.97,62546.0,122.3809,122.6596,122.1918,122.4008,62546.0
2023-12-05 12:00:00,122.95,122.99,122.72,122.77,59542.0,122.3809,122.4207,122.152,122.2018,59542.0
2023-12-05 12:30:00,122.78,122.9,122.63,122.86,64802.0,122.2117,122.3311,122.0624,122.2913,64802.0
2023-12-05 13:00:00,122.85,123.04,122.62,122.96,33093.0,122.2814,122.4705,122.0524,122.3909,33093.0
2023-12-05 13:30:00,122.96,122.99,122.71,122.82,60619.0,122.3909,122.4207,122.142,122.2515,60619.0
2023-12-05 14:00:00,122.83,122.9,122.76,122.78,36654.0,122.2615,122.3311,122.1918,122.2117,36654.0
2023-12-05 14:30:00,122.79,123.07,122.72,122.99,35402.0,122.2217,122.5004,122.152,122.4207,35402.0
2023-12-05 15:00:00,122.94,123.04,122.83,123.01,56161.0,122.371,122.4705,122.2615,122.4406,56161.0
2023-12-05 15:30:00,122.99,123.06,122.7,122.9,275823.0,122.4207,122.4904,122.1321,122.3311,275823.0
2023-12-06 09:30:00,123.24,123.92,122.78,123.74,81503.0,122.6696,123.3464,122.2117,123.1673,81503.0
2023-12-06 10:00:00,123.76,124.3,123.75,124.27,104466.0,123.1872,123.7247,123.1772,123.6948,104466.0
2023-12-06 10:30:00,124.27,124.77,124.26,124.53,80144.0,123.6948,124.1925,123.6849,123.9536,80144.0
2023-12-06 11:00:00,124.53,124.81,124.53,124.73,39485.0,123.9536,124.2323,123.9536,124.1527,39485.0
2023-12-06 11:30:00,124.72,124.75,124.39,124.59,68949.0,124.1427,124.1726,123.8143,124.0133,68949.0
2023-12-06 12:00:00,124.55,124.6,124.43,124.49,53626.0,123.9735,124.0233,123.8541,123.9138,53626.0
2023-12-06 12:30:00,124.46,124.55,124.27,124.3,32935.0,123.8839,123.9735,123.6948,123.7247,32935.0
2023-12-06 13:00:00,124.28,124.52,124.2,124.48,47209.0,123.7048,123.9437,123.6251,123.9038,47209.0
2023-12-06 13:30:00,124.45,124.58,124.28,124.55,40949.0,123.874,124.0034,123.7048,123.9735,40949.0
2023-12-06 14:00:00,124.57,124.73,124.34,124.34,46075.0,123.9934,124.1527,123.7645,123.7645,46075.0
2023-12-06 14:30:00,124.33,124.56,124.31,124.37,42605.0,123.7545,123.9835,123.7346,123.7943,42605.0
2023-12-06 15:00:00,124.34,124.48,123.97,124.01,112254.0,123.7645,123.9038,123.3962,123.436,112254.0
2023-12-06 15:30:00,124.01,124.13,123.75,123.87,231047.0,123.436,123.5555,123.1772,123.2967,231047.0
2023-12-07 09:30:00,123.99,124.32,123.53,123.55,204421.0,123.4161,123.7446,122.9582,122.9781,204421.0
2023-12-07 10:00:00,123.55,124.08,123.27,124.04,79728.0,122.9781,123.5057,122.6994,123.4659,79728.0
2023-12-07 10:30:00,124.03,124.4,123.98,124.35,52081.0,123.4559,123.8242,123.4062,123.7744,52081.0
2023-12-07 11:00:00,124.36,124.45,123.97,124.16,99459.0,123.7844,123.874,123.3962,123.5853,99459.0
2023-12-07 11:30:00,124.19,124.6,124.19,124.54,47746.0,123.6152,124.0233,123.6152,123.9636,47746.0
2023-12-07 12:00:00,124.55,124.65,124.3,124.4,54773.0,123.9735,124.073,123.7247,123.8242,54773.0
2023-12-07 12:30:00,124.41,124.77,124.37,124.69,34226.0,123.8342,124.1925,123.7943,124.1129,34226.0
2023-12-07 13:00:00,124.67,124.87,124.65,124.77,34417.0,124.093,124.292,124.073,124.1925,34417.0
2023-12-07 13:30:00,124.78,124.87,124.65,124.78,40008.0,124.2024,124.292,124.073,124.2024,40008.0
2023-12-07 14:00:00,124.78,124.79,124.62,124.69,38720.0,124.2024,124.2124,124.0432,124.1129,38720.0
2023-12-07 14:30:00,124.72,124.84,124.57,124.58,55764.0,124.1427,124.2622,123.9934,124.0034,55764.0
2023-12-07 15:00:00,124.57,124.77,124.52,124.73,62020.0,123.9934,124.1925,123.9437,124.1527,62020.0
2023-12-07 15:30:00,124.73,124.84,124.64,124.73,364232.0,124.1527,124.2622,124.0631,124.1527,364232.0
2023-12-08 09:30:00,124.3,124.76,123.81,124.22,125463.0,123.7247,124.1825,123.2369,123.645,125463.0
2023-12-08 10:00:00,124.27,125.06,124.27,124.84,74952.0,123.6948,124.4812,123.6948,124.2622,74952.0
2023-12-08 10:30:00,124.88,124.96,124.3,124.68,72624.0,124.302,124.3816,123.7247,124.1029,72624.0
2023-12-08 11:00:00,124.68,124.74,123.91,124.09,66240.0,124.1029,124.1626,123.3365,123.5156,66240.0
2023-12-08 11:30:00,124.12,124.27,123.64,123.87,57519.0,123.5455,123.6948,123.0677,123.2967,57519.0
2023-12-08 12:00:00,123.9,123.93,123.63,123.8,106793.0,123.3265,123.3564,123.0578,123.227,106793.0
2023-12-08 12:30:00,123.82,124.03,123.72,124.0,63510.0,123.2469,123.4559,123.1474,123.4261,63510.0
2023-12-08 13:00:00,124.03,124.33,123.96,124.31,35211.0,123.4559,123.7545,123.3862,123.7346,35211.0
2023-12-08 13:30:00,124.31,124.31,123.88,123.97,47038.0,123.7346,123.7346,123.3066,123.3962,47038.0
2023-12-08 14:00:00,123.97,124.18,123.93,124.14,58566.0,123.3962,123.6052,123.3564,123.5654,58566.0
2023-12-08 14:30:00,124.15,124.36,124.15,124.27,40327.0,123.5754,123.7844,123.5754,123.6948,40327.0
2023-12-08 15:00:00,124.27,124.33,124.07,124.18,66491.0,123.6948,123.7545,123.4957,123.6052,66491.0
2023-12-08 15:30:00,124.18,124.23,123.84,123.87,153578.0,123.6052,123.655,123.2668,123.2967,153578.0
2023-12-11 09:30:00,123.96,124.54,123.78,123.99,286159.0,123.3862,123.9636,123.2071,123.4161,286159.0
2023-12-11 10:00:00,124.0,124.24,123.56,124.11,126092.0,123.4261,123.6649,122.9881,123.5355,126092.0
2023-12-11 10:30:00,124.15,124.26,123.71,123.88,60840.0,123.5754,123.6849,123.1374,123.3066,60840.0
2023-12-11 11:00:00,123.89,124.01,123.75,123.77,60868.0,123.3166,123.436,123.1772,123.1971,60868.0
2023-12-11 11:30:00,123.76,124.0,123.67,124.0,56572.0,123.1872,123.4261,123.0976,123.4261,56572.0
2023-12-11 12:00:00,124.0,124.18,123.87,124.16,38440.0,123.4261,123.6052,123.2967,123.5853,38440.0
2023-12-11 12:30:00,124.15,124.48,124.1,124.45,43441.0,123.5754,123.9038,123.5256,123.874,43441.0
2023-12-11 13:00:00,124.45,124.65,124.37,124.59,48629.0,123.874,124.073,123.7943,124.0133,48629.0
2023-12-11 13:30:00,124.55,124.72,124.5,124.72,43343.0,123.9735,124.1427,123.9237,124.1427,43343.0
2023-12-11 14:00:00,124.71,124.83,124.58,124.64,50756.0,124.1328,124.2522,124.0034,124.0631,50756.0
2023-12-11 14:30:00,124.63,124.7,124.56,124.67,51338.0,124.0531,124.1228,123.9835,124.093,51338.0
2023-12-11 15:00:00,124.66,124.7,124.57,124.65,86533.0,124.083,124.1228,123.9934,124.073,86533.0
2023-12-11 15:30:00,124.65,124.81,124.58,124.77,211098.0,124.073,124.2323,124.0034,124.1925,211098.0
2023-12-12 09:30:00,125.69,125.69,124.19,124.63,440695.0,125.1082,125.1082,123.6152,124.0531,440695.0
2023-12-12 10:00:00,124.61,125.2,124.44,124.94,152696.0,124.0332,124.6205,123.864,124.3617,152696.0
2023-12-12 10:30:00,124.96,125.21,124.84,125.19,58161.0,124.3816,124.6305,124.2622,124.6105,58161.0
2023-12-12 11:00:00,125.2,125.32,125.09,125.32,37808.0,124.6205,124.7399,124.511,124.7399,37808.0
2023-12-12 11:30:00,125.35,125.68,125.31,125.59,59424.0,124.7698,125.0983,124.73,125.0087,59424.0
2023-12-12 12:00:00,125.58,125.93,125.4,125.9,55579.0,124.9987,125.3471,124.8196,125.3173,55579.0
2023-12-12 12:30:00,125.91,126.0,125.82,125.88,30406.0,125.3272,125.4168,125.2376,125.2974,30406.0
2023-12-12 13:00:00,125.88,126.17,125.88,126.11,33394.0,125.2974,125.586,125.2974,125.5263,33394.0
2023-12-12 13:30:00,126.12,126.21,125.96,126.21,27291.0,125.5362,125.6258,125.377,125.6258,27291.0
2023-12-12 14:00:00,126.21,126.32,126.06,126.21,100518.0,125.6258,125.7353,125.4765,125.6258,100518.0
2023-12-12 14:30:00,126.2,126.28,126.07,126.23,105943.0,125.6159,125.6955,125.4865,125.6457,105943.0
2023-12-12 15:00:00,126.24,126.43,126.18,126.36,39380.0,125.6557,125.8448,125.596,125.7751,39380.0
2023-12-12 15:30:00,126.36,126.36,126.01,126.12,134400.0,125.7751,125.7751,125.4268,125.5362,134400.0
2023-12-13 09:30:00,126.81,127.84,126.57,127.32,233418.0,126.2231,127.2483,125.9842,126.7307,233418.0
2023-12-13 10:00:00,127.27,128.02,127.24,127.84,150458.0,126.6809,127.4275,126.6511,127.2483,150458.0
2023-12-13 10:30:00,127.83,128.33,127.64,128.27,116969.0,127.2383,127.736,127.0492,127.6763,116969.0
2023-12-13 11:00:00,128.29,128.36,128.08,128.15,92749.0,127.6962,127.7659,127.4872,127.5568,92749.0
2023-12-13 11:30:00,128.16,128.32,128.02,128.23,76250.0,127.5668,127.7261,127.4275,127.6365,76250.0
2023-12-13 12:00:00,128.22,128.24,127.92,127.92,87631.0,127.6265,127.6464,127.3279,127.3279,87631.0
2023-12-13 12:30:00,127.91,127.98,127.76,127.81,55967.0,127.318,127.3876,127.1687,127.2184,55967.0
2023-12-13 13:00:00,127.8,127.86,127.68,127.76,65697.0,127.2085,127.2682,127.089,127.1687,65697.0
2023-12-13 13:30:00,127.72,127.91,127.63,127.87,49443.0,127.1288,127.318,127.0393,127.2781,49443.0
2023-12-13 14:00:00,127.89,129.17,127.89,129.17,103239.0,127.2981,128.5721,127.2981,128.5721,103239.0
2023-12-13 14:30:00,129.17,130.16,129.03,130.07,187327.0,128.5721,129.5575,128.4328,129.468,187327.0
2023-12-13 15:00:00,130.1,130.6,129.87,130.51,547153.0,129.4978,129.9955,129.2689,129.9059,547153.0
2023-12-13 15:30:00,130.5,131.41,130.48,131.41,873764.0,129.896,130.8018,129.8761,130.8018,873764.0
2023-12-14 09:30:00,132.36,133.62,132.33,133.01,485601.0,131.7474,133.0015,131.7175,132.3944,485601.0
2023-12-14 10:00:00,133.07,133.13,132.06,132.58,210362.0,132.4541,132.5138,131.4488,131.9663,210362.0
2023-12-14 10:30:00,132.54,132.89,132.2,132.85,138520.0,131.9265,132.2749,131.5881,132.2351,138520.0
2023-12-14 11:00:00,132.84,132.99,132.67,132.82,193435.0,132.2251,132.3744,132.0559,132.2052,193435.0
2023-12-14 11:30:00,132.82,133.31,132.74,133.26,77103.0,132.2052,132.693,132.1256,132.6432,77103.0
2023-12-14 12:00:00,133.3,133.53,133.15,133.51,89196.0,132.683,132.9119,132.5337,132.892,89196.0
2023-12-14 12:30:00,133.52,133.56,132.76,132.76,66862.0,132.902,132.9418,132.1455,132.1455,66862.0
2023-12-14 13:00:00,132.76,132.84,132.36,132.42,95501.0,132.1455,132.2251,131.7474,131.8071,95501.0
2023-12-14 13:30:00,132.38,132.56,131.95,132.22,63050.0,131.7673,131.9464,131.3393,131.608,63050.0
2023-12-14 14:00:00,132.24,132.35,132.07,132.33,64303.0,131.6279,131.7374,131.4587,131.7175,64303.0
2023-12-14 14:30:00,132.33,132.4,132.02,132.23,70547.0,131.7175,131.7872,131.4089,131.618,70547.0
2023-12-14 15:00:00,132.23,132.57,132.23,132.53,116099.0,131.618,131.9564,131.618,131.9166,116099.0
2023-12-14 15:30:00,132.54,132.85,132.46,132.77,456978.0,131.9265,132.2351,131.8469,132.1555,456978.0
2023-12-15 09:30:00,133.0,133.89,132.18,132.18,334817.0,132.3844,133.2703,131.5682,131.5682,334817.0
2023-12-15 10:00:00,132.22,132.33,131.48,131.82,204090.0,131.608,131.7175,130.8714,131.2099,204090.0
2023-12-15 10:30:00,131.8,132.1,131.51,132.02,89397.0,131.19,131.4886,130.9013,131.4089,89397.0
2023-12-15 11:00:00,132.01,132.06,131.57,131.74,85565.0,131.399,131.4488,130.961,131.1302,85565.0
2023-12-15 11:30:00,131.74,131.84,131.52,131.8,91339.0,131.1302,131.2298,130.9113,131.19,91339.0
2023-12-15 12:00:00,131.84,132.0,131.72,131.89,80686.0,131.2298,131.389,131.1103,131.2795,80686.0
2023-12-15 12:30:00,131.9,131.9,131.51,131.54,144033.0,131.2895,131.2895,130.9013,130.9312,144033.0
2023-12-15 13:00:00,131.53,131.62,131.32,131.59,121269.0,130.9212,131.0108,130.7122,130.9809,121269.0
2023-12-15 13:30:00,131.59,131.62,131.18,131.43,166972.0,130.9809,131.0108,130.5728,130.8217,166972.0
2023-12-15 14:00:00,131.42,131.54,131.26,131.42,102349.0,130.8117,130.9312,130.6525,130.8117,102349.0
2023-12-15 14:30:00,131.42,131.87,131.4,131.81,102712.0,130.8117,131.2596,130.7918,131.1999,102712.0
2023-12-15 15:00:00,131.8,131.89,131.62,131.77,108857.0,131.19,131.2795,131.0108,131.1601,108857.0
2023-12-15 15:30:00,131.78,132.08,131.69,131.76,283649.0,131.17,131.4687,131.0805,131.1501,283649.0
2023-12-18 09:30:00,132.11,132.11,131.0,131.29,249270.0,131.4985,131.4985,130.3937,130.6823,249270.0
2023-12-18 10:00:00,131.35,131.43,130.53,130.95,81445.0,130.742,130.8217,129.9258,130.3439,81445.0
2023-12-18 10:30:00,130.98,131.01,130.55,130.65,58556.0,130.3738,130.4036,129.9457,130.0453,58556.0
2023-12-18 11:00:00,130.69,130.75,130.36,130.72,52672.0,130.0851,130.1448,129.7566,130.115,52672.0
2023-12-18 11:30:00,130.76,131.03,130.76,130.83,20066.0,130.1548,130.4235,130.1548,130.2244,20066.0
2023-12-18 12:00:00,130.83,131.11,130.82,130.91,35306.0,130.2244,130.5031,130.2145,130.3041,35306.0
2023-12-18 12:30:00,130.92,131.11,130.86,131.09,41717.0,130.314,130.5031,130.2543,130.4832,41717.0
2023-12-18 13:00:00,131.07,131.07,130.71,130.74,32666.0,130.4633,130.4633,130.105,130.1349,32666.0
2023-12-18 13:30:00,130.72,130.81,130.63,130.75,25071.0,130.115,130.2045,130.0254,130.1448,25071.0
2023-12-18 14:00:00,130.77,130.99,130.7,130.85,31638.0,130.1647,130.3837,130.095,130.2444,31638.0
2023-12-18 14:30:00,130.86,131.13,130.76,131.04,37870.0,130.2543,130.5231,130.1548,130.4335,37870.0
2023-12-18 15:00:00,131.02,131.14,130.92,131.06,40163.0,130.4136,130.533,130.314,130.4534,40163.0
2023-12-18 15:30:00,131.05,131.13,130.83,130.85,114130.0,130.4434,130.5231,130.2244,130.2444,114130.0
2023-12-19 09:30:00,131.42,132.38,131.27,132.13,122564.0,130.8117,131.7673,130.6624,131.5184,122564.0
2023-12-19 10:00:00,132.07,132.21,131.85,132.06,49073.0,131.4587,131.5981,131.2397,131.4488,49073.0
2023-12-19 10:30:00,132.08,132.34,132.03,132.28,58819.0,131.4687,131.7275,131.4189,131.6677,58819.0
2023-12-19 11:00:00,132.3,132.63,132.25,132.57,38982.0,131.6876,132.0161,131.6379,131.9564,38982.0
2023-12-19 11:30:00,132.56,132.65,132.28,132.28,21509.0,131.9464,132.036,131.6677,131.6677,21509.0
2023-12-19 12:00:00,132.27,132.33,132.19,132.31,24338.0,131.6578,131.7175,131.5781,131.6976,24338.0
2023-12-19 12:30:00,132.32,132.45,132.28,132.43,27313.0,131.7075,131.8369,131.6677,131.817,27313.0
2023-12-19 13:00:00,132.45,132.57,132.28,132.38,39901.0,131.8369,131.9564,131.6677,131.7673,39901.0
2023-12-19 13:30:00,132.4,132.59,132.32,132.48,39262.0,131.7872,131.9763,131.7075,131.8668,39262.0
2023-12-19 14:00:00,132.47,132.51,132.38,132.45,42834.0,131.8569,131.8967,131.7673,131.8369,42834.0
2023-12-19 14:30:00,132.42,132.72,132.34,132.68,43349.0,131.8071,132.1057,131.7275,132.0659,43349.0
2023-12-19 15:00:00,132.68,132.78,132.58,132.75,57889.0,132.0659,132.1654,131.9663,132.1356,57889.0
2023-12-19 15:30:00,132.75,132.96,132.71,132.92,269129.0,132.1356,132.3446,132.0957,132.3048,269129.0
2023-12-20 09:30:00,131.79,131.79,130.82,131.44,143595.0,131.3062,131.3062,130.3397,130.9575,143595.0
2023-12-20 10:00:00,131.39,131.78,131.33,131.48,57380.0,130.9076,131.2962,130.8479,130.9973,57380.0
2023-12-20 10:30:00,131.54,131.81,131.31,131.44,48237.0,131.0571,131.3261,130.8279,130.9575,48237.0
2023-12-20 11:00:00,131.46,131.68,131.33,131.38,35230.0,130.9774,131.1966,130.8479,130.8977,35230.0
2023-12-20 11:30:00,131.42,131.47,131.25,131.33,28295.0,130.9375,130.9873,130.7682,130.8479,28295.0
2023-12-20 12:00:00,131.37,131.77,131.37,131.65,51214.0,130.8877,131.2862,130.8877,131.1667,51214.0
2023-12-20 12:30:00,131.61,131.78,131.48,131.48,30136.0,131.1268,131.2962,130.9973,130.9973,30136.0
2023-12-20 13:00:00,131.48,131.5,131.36,131.38,21146.0,130.9973,131.0172,130.8778,130.8977,21146.0
2023-12-20 13:30:00,131.4,131.65,131.4,131.46,28791.0,130.9176,131.1667,130.9176,130.9774,28791.0
2023-12-20 14:00:00,131.44,131.48,131.2,131.28,28460.0,130.9575,130.9973,130.7183,130.798,28460.0
2023-12-20 14:30:00,131.27,131.39,130.19,130.21,130846.0,130.7881,130.9076,129.712,129.732,130846.0
2023-12-20 15:00:00,130.17,130.28,129.42,129.43,176144.0,129.6921,129.8017,128.9449,128.9548,176144.0
2023-12-20 15:30:00,129.41,129.67,128.85,128.88,434823.0,128.9349,129.194,128.377,128.4069,434823.0
2023-12-21 09:30:00,129.81,131.01,129.81,130.46,155858.0,129.3334,130.529,129.3334,129.9811,155858.0
2023-12-21 10:00:00,130.47,130.85,130.2,130.36,54792.0,129.991,130.3696,129.722,129.8814,54792.0
2023-12-21 10:30:00,130.36,130.78,130.34,130.65,58824.0,129.8814,130.2999,129.8615,130.1704,58824.0
2023-12-21 11:00:00,130.65,130.72,130.44,130.69,81897.0,130.1704,130.2401,129.9611,130.2102,81897.0
2023-12-21 11:30:00,130.71,130.88,130.57,130.57,20315.0,130.2301,130.3995,130.0907,130.0907,20315.0
2023-12-21 12:00:00,130.49,130.51,130.08,130.17,19553.0,130.0109,130.0309,129.6025,129.6921,19553.0
2023-12-21 12:30:00,130.15,130.48,130.11,130.18,28825.0,129.6722,130.001,129.6323,129.7021,28825.0
2023-12-21 13:00:00,130.24,130.44,129.91,130.41,40285.0,129.7619,129.9611,129.4331,129.9312,40285.0
2023-12-21 13:30:00,130.41,130.7,130.34,130.7,30842.0,129.9312,130.2202,129.8615,130.2202,30842.0
2023-12-21 14:00:00,130.71,130.78,130.54,130.58,41872.0,130.2301,130.2999,130.0608,130.1006,41872.0
2023-12-21 14:30:00,130.57,130.74,130.33,130.42,38088.0,130.0907,130.26,129.8515,129.9412,38088.0
2023-12-21 15:00:00,130.44,130.79,130.41,130.79,132322.0,129.9611,130.3098,129.9312,130.3098,132322.0
2023-12-21 15:30:00,130.8,131.08,130.72,130.93,283137.0,130.3198,130.5988,130.2401,130.4493,283137.0
2023-12-22 09:30:00,131.74,134.06,131.74,133.98,184394.0,131.2564,133.5678,131.2564,133.4881,184394.0
2023-12-22 10:00:00,133.93,134.22,133.73,133.98,70405.0,133.4383,133.7273,133.2391,133.4881,70405.0
2023-12-22 10:30:00,134.01,134.01,133.51,133.58,49781.0,133.518,133.518,133.0199,133.0896,49781.0
2023-12-22 11:00:00,133.53,133.98,133.4,133.96,57337.0,133.0398,133.4881,132.9103,133.4682,57337.0
2023-12-22 11:30:00,133.97,134.27,133.96,134.08,71039.0,133.4782,133.7771,133.4682,133.5878,71039.0
2023-12-22 12:00:00,134.09,134.14,133.81,133.97,59529.0,133.5977,133.6475,133.3188,133.4782,59529.0
2023-12-22 12:30:00,133.97,134.05,133.71,134.03,33830.0,133.4782,133.5579,133.2191,133.538,33830.0
2023-12-22 13:00:00,134.03,134.11,133.95,134.07,42789.0,133.538,133.6177,133.4582,133.5778,42789.0
2023-12-22 13:30:00,134.07,134.16,133.93,133.94,40933.0,133.5778,133.6675,133.4383,133.4483,40933.0
2023-12-22 14:00:00,133.92,133.92,133.22,133.28,95625.0,133.4284,133.4284,132.7309,132.7907,95625.0
2023-12-22 14:30:00,133.26,133.76,133.11,133.72,49471.0,132.7708,133.2689,132.6213,133.2291,49471.0
2023-12-22 15:00:00,133.74,133.9,133.63,133.84,81711.0,133.249,133.4084,133.1394,133.3486,81711.0
2023-12-22 15:30:00,133.85,133.87,133.67,133.75,425755.0,133.3586,133.3785,133.1793,133.259,425755.0
2023-12-26 09:30:00,134.4,135.11,133.71,134.17,175091.0,133.9066,134.614,133.2191,133.6774,175091.0
2023-12-26 10:00:00,134.2,134.48,134.19,134.37,51074.0,133.7073,133.9863,133.6974,133.8767,51074.0
2023-12-26 10:30:00,134.38,134.47,134.2,134.42,37517.0,133.8867,133.9763,133.7073,133.9265,37517.0
2023-12-26 11:00:00,134.43,134.49,134.25,134.43,26450.0,133.9365,133.9963,133.7571,133.9365,26450.0
2023-12-26 11:30:00,134.43,134.68,134.39,134.59,38679.0,133.9365,134.1856,133.8966,134.0959,38679.0
2023-12-26 12:00:00,134.59,134.88,134.58,134.78,29262.0,134.0959,134.3848,134.0859,134.2852,29262.0
2023-12-26 12:30:00,134.76,134.8,134.53,134.54,57357.0,134.2653,134.3051,134.0361,134.0461,57357.0
2023-12-26 13:00:00,134.53,134.9,134.53,134.84,19905.0,134.0361,134.4048,134.0361,134.345,19905.0
2023-12-26 13:30:00,134.84,134.89,134.71,134.72,29245.0,134.345,134.3948,134.2155,134.2254,29245.0
2023-12-26 14:00:00,134.74,134.93,134.68,134.85,83144.0,134.2453,134.4346,134.1856,134.3549,83144.0
2023-12-26 14:30:00,134.85,135.04,134.85,135.0,28400.0,134.3549,134.5442,134.3549,134.5044,28400.0
2023-12-26 15:00:00,134.99,135.33,134.92,135.31,64970.0,134.4944,134.8332,134.4247,134.8133,64970.0
2023-12-26 15:30:00,135.32,135.33,134.99,135.06,261350.0,134.8232,134.8332,134.4944,134.5642,261350.0
2023-12-27 09:30:00,135.87,136.38,135.3,135.82,213917.0,135.3712,135.8793,134.8033,135.3214,213917.0
2023-12-27 10:00:00,135.83,136.24,135.83,136.06,56810.0,135.3313,135.7398,135.3313,135.5605,56810.0
2023-12-27 10:30:00,136.08,136.11,135.57,135.73,39413.0,135.5804,135.6103,135.0723,135.2317,39413.0
2023-12-27 11:00:00,135.74,135.78,135.58,135.64,15043.0,135.2417,135.2815,135.0823,135.142,15043.0
2023-12-27 11:30:00,135.64,135.96,135.63,135.85,196918.0,135.142,135.4609,135.1321,135.3513,196918.0
2023-12-27 12:00:00,135.85,136.08,135.83,135.93,18881.0,135.3513,135.5804,135.3313,135.431,18881.0
2023-12-27 12:30:00,135.98,136.05,135.73,135.76,15583.0,135.4808,135.5505,135.2317,135.2616,15583.0
2023-12-27 13:00:00,135.76,136.76,135.76,136.22,244516.0,135.2616,136.2579,135.2616,135.7199,244516.0
2023-12-27 13:30:00,136.2,136.8,136.2,136.54,129173.0,135.7,136.2978,135.7,136.0387,129173.0
2023-12-27 14:00:00,136.48,136.62,136.17,136.5,138342.0,135.979,136.1184,135.6701,135.9989,138342.0
2023-12-27 14:30:00,136.48,136.5,136.27,136.41,57360.0,135.979,135.9989,135.7697,135.9092,57360.0
2023-12-27 15:00:00,136.42,136.52,136.32,136.45,97416.0,135.9192,136.0188,135.8195,135.9491,97416.0
2023-12-27 15:30:00,136.43,136.88,136.39,136.86,157429.0,135.9291,136.3775,135.8893,136.3576,157429.0
2023-12-28 09:30:00,136.67,137.73,136.67,137.54,92878.0,136.1683,137.2244,136.1683,137.0351,92878.0
2023-12-28 10:00:00,137.52,137.85,137.47,137.81,47315.0,137.0151,137.3439,136.9653,137.3041,47315.0
2023-12-28 10:30:00,137.81,137.83,137.48,137.54,62013.0,137.3041,137.324,136.9753,137.0351,62013.0
2023-12-28 11:00:00,137.54,137.65,137.41,137.56,139308.0,137.0351,137.1447,136.9055,137.055,139308.0
2023-12-28 11:30:00,137.57,137.57,137.15,137.15,67182.0,137.065,137.065,136.6465,136.6465,67182.0
2023-12-28 12:00:00,137.15,137.36,137.14,137.25,35177.0,136.6465,136.8557,136.6365,136.7461,35177.0
2023-12-28 12:30:00,137.26,137.36,137.19,137.25,20118.0,136.7561,136.8557,136.6863,136.7461,20118.0
2023-12-28 13:00:00,137.27,137.27,136.83,137.04,65723.0,136.7661,136.7661,136.3277,136.5369,65723.0
2023-12-28 13:30:00,137.04,137.11,136.58,136.68,29175.0,136.5369,136.6066,136.0786,136.1782,29175.0
2023-12-28 14:00:00,136.69,136.83,136.68,136.8,72718.0,136.1882,136.3277,136.1782,136.2978,72718.0
2023-12-28 14:30:00,136.8,136.88,136.61,136.62,46567.0,136.2978,136.3775,136.1085,136.1184,46567.0
2023-12-28 15:00:00,136.62,136.74,136.5,136.7,69906.0,136.1184,136.238,135.9989,136.1981,69906.0
2023-12-28 15:30:00,136.7,137.21,136.7,137.02,364704.0,136.1981,136.7063,136.1981,136.517,364704.0
2023-12-29 09:30:00,137.06,137.06,136.29,136.68,160066.0,136.5568,136.5568,135.7897,136.1782,160066.0
2023-12-29 10:00:00,136.69,136.78,136.41,136.51,55732.0,136.1882,136.2779,135.9092,136.0088,55732.0
2023-12-29 10:30:00,136.55,136.55,135.93,136.01,52005.0,136.0487,136.0487,135.431,135.5107,52005.0
2023-12-29 11:00:00,136.05,136.12,135.71,135.76,47769.0,135.5505,135.6203,135.2118,135.2616,47769.0
2023-12-29 11:30:00,135.78,135.92,135.65,135.89,21780.0,135.2815,135.421,135.152,135.3911,21780.0
2023-12-29 12:00:00,135.9,136.01,135.6,135.68,28146.0,135.4011,135.5107,135.1022,135.1819,28146.0
2023-12-29 12:30:00,135.71,135.95,135.69,135.9,25418.0,135.2118,135.4509,135.1919,135.4011,25418.0
2023-12-29 13:00:00,135.88,136.06,135.82,135.9,24668.0,135.3812,135.5605,135.3214,135.4011,24668.0
2023-12-29 13:30:00,135.92,136.18,135.91,135.93,16231.0,135.421,135.6801,135.411,135.431,16231.0
2023-12-29 14:00:00,135.94,136.13,135.85,136.07,18967.0,135.4409,135.6302,135.3513,135.5705,18967.0
2023-12-29 14:30:00,136.07,136.09,135.93,136.03,23524.0,135.5705,135.5904,135.431,135.5306,23524.0
2023-12-29 15:00:00,136.02,136.05,135.76,135.97,45451.0,135.5206,135.5505,135.2616,135.4708,45451.0
2023-12-29 15:30:00,135.97,136.02,135.74,135.87,256129.0,135.4708,135.5206,135.2417,135.3712,256129.0
2024-01-02 09:30:00,134.93,138.18,134.65,138.15,301812.0,134.4346,137.6727,134.1557,137.6428,301812.0
2024-01-02 10:00:00,138.21,138.81,138.12,138.45,183945.0,137.7026,138.3004,137.6129,137.9417,183945.0
2024-01-02 10:30:00,138.44,138.61,138.07,138.25,139037.0,137.9318,138.1011,137.5631,137.7425,139037.0
2024-01-02 11:00:00,138.27,138.6,138.22,138.33,83752.0,137.7624,138.0912,137.7126,137.8222,83752.0
2024-01-02 11:30:00,138.33,138.6,138.13,138.53,38784.0,137.8222,138.0912,137.6229,138.0214,38784.0
2024-01-02 12:00:00,138.54,138.86,138.49,138.68,141431.0,138.0314,138.3502,137.9816,138.1709,141431.0
2024-01-02 12:30:00,138.72,139.05,138.57,138.63,63322.0,138.2107,138.5395,138.0613,138.1211,63322.0
2024-01-02 13:00:00,138.62,138.62,138.31,138.42,57066.0,138.1111,138.1111,137.8022,137.9118,57066.0
2024-01-02 13:30:00,138.41,138.51,138.09,138.12,33282.0,137.9019,138.0015,137.583,137.6129,33282.0
2024-01-02 14:00:00,138.12,138.24,137.67,137.98,67970.0,137.6129,137.7325,137.1646,137.4734,67970.0
2024-01-02 14:30:00,137.94,137.98,137.56,137.56,62319.0,137.4336,137.4734,137.055,137.055,62319.0
2024-01-02 15:00:00,137.53,137.64,137.23,137.61,126765.0,137.0251,137.1347,136.7262,137.1048,126765.0
2024-01-02 15:30:00,137.61,138.1,137.49,138.07,439022.0,137.1048,137.593,136.9852,137.5631,439022.0
2024-01-03 09:30:00,137.76,137.86,136.07,136.15,205711.0,137.2543,137.3539,135.5705,135.6502,205711.0
2024-01-03 10:00:00,136.12,137.21,136.08,136.5,64594.0,135.6203,136.7063,135.5804,135.9989,64594.0
2024-01-03 10:30:00,136.53,137.02,136.1,136.99,49114.0,136.0288,136.517,135.6004,136.4871,49114.0
2024-01-03 11:00:00,137.03,137.15,136.63,136.81,41839.0,136.5269,136.6465,136.1284,136.3077,41839.0
2024-01-03 11:30:00,136.78,136.8,136.52,136.63,38504.0,136.2779,136.2978,136.0188,136.1284,38504.0
2024-01-03 12:00:00,136.63,136.68,136.25,136.41,47574.0,136.1284,136.1782,135.7498,135.9092,47574.0
2024-01-03 12:30:00,136.44,136.9,136.29,136.89,149898.0,135.9391,136.3974,135.7897,136.3875,149898.0
2024-01-03 13:00:00,136.93,137.08,136.82,136.85,53181.0,136.4273,136.5768,136.3177,136.3476,53181.0
2024-01-03 13:30:00,136.85,136.85,136.56,136.56,63025.0,136.3476,136.3476,136.0587,136.0587,63025.0
2024-01-03 14:00:00,136.55,137.06,136.24,136.96,96302.0,136.0487,136.5568,135.7398,136.4572,96302.0
2024-01-03 14:30:00,137.03,137.05,136.48,136.48,64795.0,136.5269,136.5469,135.979,135.979,64795.0
2024-01-03 15:00:00,136.48,136.49,135.4,135.63,149997.0,135.979,135.9889,134.9029,135.1321,149997.0
2024-01-03 15:30:00,135.66,136.1,135.65,135.86,423820.0,135.162,135.6004,135.152,135.3612,423820.0
2024-01-04 09:30:00,136.35,136.6,135.81,136.16,171929.0,135.8494,136.0985,135.3114,135.6601,171929.0
2024-01-04 10:00:00,136.14,136.47,135.81,136.0,59468.0,135.6402,135.969,135.3114,135.5007,59468.0
2024-01-04 10:30:00,136.06,136.38,135.87,136.33,35407.0,135.5605,135.8793,135.3712,135.8295,35407.0
2024-01-04 11:00:00,136.33,136.7,136.18,136.64,64352.0,135.8295,136.1981,135.6801,136.1384,64352.0
2024-01-04 11:30:00,136.67,136.79,136.41,136.55,35105.0,136.1683,136.2878,135.9092,136.0487,35105.0
2024-01-04 12:00:00,136.53,136.69,136.36,136.59,24012.0,136.0288,136.1882,135.8594,136.0886,24012.0
2024-01-04 12:30:00,136.57,136.71,136.33,136.6,116186.0,136.0686,136.2081,135.8295,136.0985,116186.0
2024-01-04 13:00:00,136.58,136.9,136.5,136.87,43556.0,136.0786,136.3974,135.9989,136.3675,43556.0
2024-01-04 13:30:00,136.89,137.07,136.81,136.97,24352.0,136.3875,136.5668,136.3077,136.4672,24352.0
2024-01-04 14:00:00,136.94,137.11,136.89,136.91,87743.0,136.4373,136.6066,136.3875,136.4074,87743.0
2024-01-04 14:30:00,136.9,136.99,136.71,136.86,80290.0,136.3974,136.4871,136.2081,136.3576,80290.0
2024-01-04 15:00:00,136.85,137.14,136.77,136.82,64667.0,136.3476,136.6365,136.2679,136.3177,64667.0
2024-01-04 15:30:00,136.81,136.93,136.53,136.56,445241.0,136.3077,136.4273,136.0288,136.0587,445241.0
2024-01-05 09:30:00,135.94,135.94,134.24,135.78,225419.0,135.4409,135.4409,133.7472,135.2815,225419.0
2024-01-05 10:00:00,135.83,136.75,135.74,136.44,202749.0,135.3313,136.248,135.2417,135.9391,202749.0
2024-01-05 10:30:00,136.46,136.82,136.36,136.75,58937.0,135.959,136.3177,135.8594,136.248,58937.0
2024-01-05 11:00:00,136.75,136.83,136.15,136.23,66677.0,136.248,136.3277,135.6502,135.7299,66677.0
2024-01-05 11:30:00,136.27,136.27,135.94,136.1,61741.0,135.7697,135.7697,135.4409,135.6004,61741.0
2024-01-05 12:00:00,136.1,136.11,135.62,135.67,31854.0,135.6004,135.6103,135.1221,135.1719,31854.0
2024-01-05 12:30:00,135.63,135.98,135.45,135.81,44739.0,135.1321,135.4808,134.9527,135.3114,44739.0
2024-01-05 13:00:00,135.81,136.09,135.6,136.08,29651.0,135.3114,135.5904,135.1022,135.5804,29651.0
2024-01-05 13:30:00,136.12,136.36,136.05,136.24,48273.0,135.6203,135.8594,135.5505,135.7398,48273.0
2024-01-05 14:00:00,136.23,136.49,136.18,136.2,39024.0,135.7299,135.9889,135.6801,135.7,39024.0
2024-01-05 14:30:00,136.18,136.27,135.65,135.66,45682.0,135.6801,135.7697,135.152,135.162,45682.0
2024-01-05 15:00:00,135.65,136.07,135.6,136.05,210126.0,135.152,135.5705,135.1022,135.5505,210126.0
2024-01-05 15:30:00,136.05,136.45,135.94,136.09,622753.0,135.5505,135.9491,135.4409,135.5904,622753.0
2024-01-08 09:30:00,135.1,135.53,134.53,135.14,175423.0,134.604,135.0324,134.0361,134.6439,175423.0
2024-01-08 10:00:00,135.16,135.67,134.88,135.58,81410.0,134.6638,135.1719,134.3848,135.0823,81410.0
2024-01-08 10:30:00,135.62,136.15,135.62,135.86,41241.0,135.1221,135.6502,135.1221,135.3612,41241.0
2024-01-08 11:00:00,135.89,136.21,135.63,135.95,55054.0,135.3911,135.7099,135.1321,135.4509,55054.0
2024-01-08 11:30:00,136.01,136.4,135.92,136.31,81342.0,135.5107,135.8992,135.421,135.8096,81342.0
2024-01-08 12:00:00,136.34,136.73,136.33,136.55,57085.0,135.8395,136.228,135.8295,136.0487,57085.0
2024-01-08 12:30:00,136.59,137.35,136.54,137.33,105039.0,136.0886,136.8458,136.0387,136.8258,105039.0
2024-01-08 13:00:00,137.36,137.78,137.29,137.71,73679.0,136.8557,137.2742,136.786,137.2044,73679.0
2024-01-08 13:30:00,137.72,138.2,137.67,138.19,127820.0,137.2144,137.6926,137.1646,137.6827,127820.0
2024-01-08 14:00:00,138.19,138.59,138.04,138.57,113931.0,137.6827,138.0812,137.5332,138.0613,113931.0
2024-01-08 14:30:00,138.57,138.82,138.5,138.73,67812.0,138.0613,138.3104,137.9915,138.2207,67812.0
2024-01-08 15:00:00,138.72,139.05,138.71,138.93,105079.0,138.2107,138.5395,138.2008,138.42,105079.0
2024-01-08 15:30:00,138.95,139.41,138.9,139.38,337095.0,138.4399,138.8982,138.3901,138.8683,337095.0
2024-01-09 09:30:00,138.3,139.03,137.64,139.03,221029.0,137.7923,138.5196,137.1347,138.5196,221029.0
2024-01-09 10:00:00,139.05,139.49,138.88,139.09,122293.0,138.5395,138.9779,138.3701,138.5794,122293.0
2024-01-09 10:30:00,139.06,139.31,138.86,139.1,64156.0,138.5495,138.7986,138.3502,138.5893,64156.0
2024-01-09 11:00:00,139.05,139.25,138.79,139.25,51481.0,138.5395,138.7388,138.2805,138.7388,51481.0
2024-01-09 11:30:00,139.24,139.49,138.99,139.19,66289.0,138.7288,138.9779,138.4797,138.679,66289.0
2024-01-09 12:00:00,139.19,139.2,138.76,139.0,86238.0,138.679,138.689,138.2506,138.4897,86238.0
2024-01-09 12:30:00,139.02,139.03,138.7,138.97,30144.0,138.5096,138.5196,138.1908,138.4598,30144.0
2024-01-09 13:00:00,139.01,139.16,138.62,138.68,69729.0,138.4997,138.6491,138.1111,138.1709,69729.0
2024-01-09 13:30:00,138.67,139.07,138.47,139.03,90026.0,138.1609,138.5594,137.9616,138.5196,90026.0
2024-01-09 14:00:00,139.04,139.08,138.66,138.76,100218.0,138.5296,138.5694,138.151,138.2506,100218.0
2024-01-09 14:30:00,138.75,139.06,138.62,139.02,105952.0,138.2406,138.5495,138.1111,138.5096,105952.0
2024-01-09 15:00:00,139.01,139.26,138.95,139.15,125000.0,138.4997,138.7487,138.4399,138.6392,125000.0
2024-01-09 15:30:00,139.17,139.21,138.78,138.92,365735.0,138.6591,138.6989,138.2705,138.41,365735.0
2024-01-10 09:30:00,138.95,138.95,137.5,137.57,173053.0,138.4399,138.4399,136.9952,137.065,173053.0
2024-01-10 10:00:00,137.57,137.61,137.01,137.36,150727.0,137.065,137.1048,136.507,136.8557,150727.0
2024-01-10 10:30:00,137.37,137.47,136.83,137.18,124362.0,136.8657,136.9653,136.3277,136.6764,124362.0
2024-01-10 11:00:00,137.16,137.22,136.82,137.07,89466.0,136.6565,136.7162,136.3177,136.5668,89466.0
2024-01-10 11:30:00,137.09,137.4,137.06,137.17,33472.0,136.5867,136.8956,136.5568,136.6664,33472.0
2024-01-10 12:00:00,137.14,137.25,136.98,137.01,83044.0,136.6365,136.7461,136.4771,136.507,83044.0
2024-01-10 12:30:00,136.99,137.24,136.94,137.07,46105.0,136.4871,136.7362,136.4373,136.5668,46105.0
2024-01-10 13:00:00,137.09,137.43,136.99,137.35,90759.0,136.5867,136.9255,136.4871,136.8458,90759.0
2024-01-10 13:30:00,137.35,137.54,137.3,137.5,78114.0,136.8458,137.0351,136.7959,136.9952,78114.0
2024-01-10 14:00:00,137.5,137.8,137.47,137.75,67713.0,136.9952,137.2941,136.9653,137.2443,67713.0
2024-01-10 14:30:00,137.74,138.12,137.67,138.01,32536.0,137.2343,137.6129,137.1646,137.5033,32536.0
2024-01-10 15:00:00,138.0,138.17,137.57,137.74,96728.0,137.4934,137.6628,137.065,137.2343,96728.0
2024-01-10 15:30:00,137.74,138.03,137.62,137.99,246929.0,137.2343,137.5233,137.1148,137.4834,246929.0
2024-01-11 09:30:00,137.52,137.52,135.9,136.39,332016.0,137.0151,137.0151,135.4011,135.8893,332016.0
2024-01-11 10:00:00,136.37,136.37,135.52,136.06,127138.0,135.8694,135.8694,135.0225,135.5605,127138.0
2024-01-11 10:30:00,136.1,136.37,135.69,135.94,71800.0,135.6004,135.8694,135.1919,135.4409,71800.0
2024-01-11 11:00:00,135.99,136.03,135.45,135.82,33343.0,135.4908,135.5306,134.9527,135.3214,33343.0
2024-01-11 11:30:00,135.79,136.12,135.75,135.93,38919.0,135.2915,135.6203,135.2516,135.431,38919.0
2024-01-11 12:00:00,135.92,136.46,135.76,135.91,76776.0,135.421,135.959,135.2616,135.411,76776.0
2024-01-11 12:30:00,135.84,136.6,135.84,136.45,24366.0,135.3413,136.0985,135.3413,135.9491,24366.0
2024-01-11 13:00:00,136.45,136.71,136.45,136.58,32335.0,135.9491,136.2081,135.9491,136.0786,32335.0
2024-01-11 13:30:00,136.57,136.86,136.34,136.83,29158.0,136.0686,136.3576,135.8395,136.3277,29158.0
2024-01-11 14:00:00,136.87,137.07,136.74,137.0,42335.0,136.3675,136.5668,136.238,136.497,42335.0
2024-01-11 14:30:00,137.03,137.06,136.86,137.03,27206.0,136.5269,136.5568,136.3576,136.5269,27206.0
2024-01-11 15:00:00,137.06,137.06,136.54,136.78,46012.0,136.5568,136.5568,136.0387,136.2779,46012.0
2024-01-11 15:30:00,136.77,136.92,136.57,136.86,284995.0,136.2679,136.4173,136.0686,136.3576,284995.0
2024-01-12 09:30:00,137.42,138.93,137.42,137.95,174803.0,136.9155,138.42,136.9155,137.4436,174803.0
2024-01-12 10:00:00,138.0,138.19,137.32,137.43,60473.0,137.4934,137.6827,136.8159,136.9255,60473.0
2024-01-12 10:30:00,137.47,137.96,137.47,137.57,35996.0,136.9653,137.4535,136.9653,137.065,35996.0
2024-01-12 11:00:00,137.5,137.62,137.31,137.45,30262.0,136.9952,137.1148,136.8059,136.9454,30262.0
2024-01-12 11:30:00,137.48,137.54,136.94,137.01,41376.0,136.9753,137.0351,136.4373,136.507,41376.0
2024-01-12 12:00:00,137.02,137.23,136.86,137.04,37726.0,136.517,136.7262,136.3576,136.5369,37726.0
2024-01-12 12:30:00,137.05,137.15,136.86,136.95,64316.0,136.5469,136.6465,136.3576,136.4472,64316.0
2024-01-12 13:00:00,136.99,137.11,136.92,137.06,27028.0,136.4871,136.6066,136.4173,136.5568,27028.0
2024-01-12 13:30:00,137.07,137.12,136.93,137.07,38497.0,136.5668,136.6166,136.4273,136.5668,38497.0
2024-01-12 14:00:00,137.07,137.26,137.05,137.15,40046.0,136.5668,136.7561,136.5469,136.6465,40046.0
2024-01-12 14:30:00,137.15,137.16,136.93,136.97,39252.0,136.6465,136.6565,136.4273,136.4672,39252.0
2024-01-12 15:00:00,136.96,137.0,136.84,136.98,47198.0,136.4572,136.497,136.3376,136.4771,47198.0
2024-01-12 15:30:00,136.98,137.14,136.89,137.13,171140.0,136.4771,136.6365,136.3875,136.6266,171140.0
2024-01-16 09:30:00,136.18,136.18,134.85,135.4,311433.0,135.6801,135.6801,134.3549,134.9029,311433.0
2024-01-16 10:00:00,135.47,135.91,135.37,135.64,180964.0,134.9727,135.411,134.873,135.142,180964.0
2024-01-16 10:30:00,135.66,135.88,135.47,135.63,66846.0,135.162,135.3812,134.9727,135.1321,66846.0
2024-01-16 11:00:00,135.67,136.1,135.27,135.96,64237.0,135.1719,135.6004,134.7734,135.4609,64237.0
2024-01-16 11:30:00,135.99,136.22,135.76,135.8,161213.0,135.4908,135.7199,135.2616,135.3015,161213.0
2024-01-16 12:00:00,135.79,135.86,135.51,135.53,94297.0,135.2915,135.3612,135.0125,135.0324,94297.0
2024-01-16 12:30:00,135.53,135.81,135.45,135.63,53086.0,135.0324,135.3114,134.9527,135.1321,53086.0
2024-01-16 13:00:00,135.61,135.89,135.6,135.84,41285.0,135.1121,135.3911,135.1022,135.3413,41285.0
2024-01-16 13:30:00,135.88,135.91,135.37,135.44,40373.0,135.3812,135.411,134.873,134.9428,40373.0
2024-01-16 14:00:00,135.41,135.45,135.06,135.22,31228.0,134.9129,134.9527,134.5642,134.7236,31228.0
2024-01-16 14:30:00,135.21,135.62,135.19,135.61,32784.0,134.7136,135.1221,134.6937,135.1121,32784.0
2024-01-16 15:00:00,135.61,135.75,135.55,135.69,105024.0,135.1121,135.2516,135.0524,135.1919,105024.0
2024-01-16 15:30:00,135.7,135.93,135.52,135.93,476767.0,135.2018,135.431,135.0225,135.431,476767.0
2024-01-17 09:30:00,135.05,135.05,134.07,134.77,221834.0,134.5542,134.5542,133.5778,134.2752,221834.0
2024-01-17 10:00:00,134.7,135.16,134.64,135.09,35924.0,134.2055,134.6638,134.1457,134.5941,35924.0
2024-01-17 10:30:00,135.05,135.22,134.88,135.07,35289.0,134.5542,134.7236,134.3848,134.5741,35289.0
2024-01-17 11:00:00,135.08,135.1,134.86,134.93,25505.0,134.5841,134.604,134.3649,134.4346,25505.0
2024-01-17 11:30:00,134.89,135.01,134.68,134.72,23655.0,134.3948,134.5144,134.1856,134.2254,23655.0
2024-01-17 12:00:00,134.68,134.9,134.59,134.63,33952.0,134.1856,134.4048,134.0959,134.1357,33952.0
2024-01-17 12:30:00,134.64,134.65,134.35,134.48,47244.0,134.1457,134.1557,133.8568,133.9863,47244.0
2024-01-17 13:00:00,134.49,134.59,134.13,134.22,27807.0,133.9963,134.0959,133.6376,133.7273,27807.0
2024-01-17 13:30:00,134.21,134.25,133.89,134.17,73605.0,133.7173,133.7571,133.3985,133.6774,73605.0
2024-01-17 14:00:00,134.16,134.45,134.13,134.39,28783.0,133.6675,133.9564,133.6376,133.8966,28783.0
2024-01-17 14:30:00,134.4,134.49,134.18,134.37,43102.0,133.9066,133.9963,133.6874,133.8767,43102.0
2024-01-17 15:00:00,134.34,134.4,134.16,134.36,45956.0,133.8468,133.9066,133.6675,133.8667,45956.0
2024-01-17 15:30:00,134.36,135.07,134.32,135.04,125177.0,133.8667,134.5741,133.8269,134.5442,125177.0
2024-01-18 09:30:00,134.81,134.84,133.43,134.14,190833.0,134.3151,134.345,132.9402,133.6475,190833.0
2024-01-18 10:00:00,134.19,134.34,133.87,134.06,48665.0,133.6974,133.8468,133.3785,133.5678,48665.0
2024-01-18 10:30:00,134.08,134.23,133.76,133.78,55814.0,133.5878,133.7372,133.2689,133.2889,55814.0
2024-01-18 11:00:00,133.78,134.11,133.66,134.1,24405.0,133.2889,133.6177,133.1693,133.6077,24405.0
2024-01-18 11:30:00,134.11,134.14,133.7,133.82,35114.0,133.6177,133.6475,133.2092,133.3287,35114.0
2024-01-18 12:00:00,133.85,133.96,133.56,133.9,40567.0,133.3586,133.4682,133.0697,133.4084,40567.0
2024-01-18 12:30:00,133.94,134.1,133.77,133.94,34842.0,133.4483,133.6077,133.2789,133.4483,34842.0
2024-01-18 13:00:00,133.96,133.99,133.59,133.64,207074.0,133.4682,133.4981,133.0996,133.1494,207074.0
2024-01-18 13:30:00,133.64,134.02,133.62,133.98,176719.0,133.1494,133.528,133.1295,133.4881,176719.0
2024-01-18 14:00:00,133.98,134.4,133.95,134.36,38901.0,133.4881,133.9066,133.4582,133.8667,38901.0
2024-01-18 14:30:00,134.36,134.79,134.36,134.73,65780.0,133.8667,134.2952,133.8667,134.2354,65780.0
2024-01-18 15:00:00,134.76,134.86,134.58,134.79,107783.0,134.2653,134.3649,134.0859,134.2952,107783.0
2024-01-18 15:30:00,134.81,134.82,134.45,134.53,188540.0,134.3151,134.325,133.9564,134.0361,188540.0
2024-01-19 09:30:00,134.6,134.96,133.45,134.22,163532.0,134.1059,134.4645,132.9601,133.7273,163532.0
2024-01-19 10:00:00,134.25,134.39,133.9,134.12,38910.0,133.7571,133.8966,133.4084,133.6276,38910.0
2024-01-19 10:30:00,134.11,134.58,134.04,134.55,33505.0,133.6177,134.0859,133.5479,134.056,33505.0
2024-01-19 11:00:00,134.57,134.86,134.47,134.66,50354.0,134.076,134.3649,133.9763,134.1656,50354.0
2024-01-19 11:30:00,134.65,134.67,134.35,134.49,48117.0,134.1557,134.1756,133.8568,133.9963,48117.0
2024-01-19 12:00:00,134.46,134.53,134.29,134.47,38799.0,133.9664,134.0361,133.797,133.9763,38799.0
2024-01-19 12:30:00,134.5,134.74,134.35,134.68,84195.0,134.0062,134.2453,133.8568,134.1856,84195.0
2024-01-19 13:00:00,134.69,134.97,134.52,134.94,36708.0,134.1955,134.4745,134.0262,134.4446,36708.0
2024-01-19 13:30:00,134.96,135.18,134.95,135.16,21841.0,134.4645,134.6837,134.4546,134.6638,21841.0
2024-01-19 14:00:00,135.18,135.43,135.11,135.31,50908.0,134.6837,134.9328,134.614,134.8133,50908.0
2024-01-19 14:30:00,135.35,135.48,135.07,135.19,72961.0,134.8531,134.9826,134.5741,134.6937,72961.0
2024-01-19 15:00:00,135.2,135.36,134.95,135.1,56950.0,134.7037,134.8631,134.4546,134.604,56950.0
2024-01-19 15:30:00,135.14,135.29,134.98,135.18,291824.0,134.6439,134.7933,134.4845,134.6837,291824.0
2024-01-22 09:30:00,134.57,135.66,134.4,135.17,318321.0,134.076,135.162,133.9066,134.6738,318321.0
2024-01-22 10:00:00,135.2,136.11,135.2,135.87,114539.0,134.7037,135.6103,134.7037,135.3712,114539.0
2024-01-22 10:30:00,135.93,135.95,135.24,135.35,89974.0,135.431,135.4509,134.7435,134.8531,89974.0
2024-01-22 11:00:00,135.37,135.4,134.92,135.16,103441.0,134.873,134.9029,134.4247,134.6638,103441.0
2024-01-22 11:30:00,135.16,135.19,134.8,134.89,105939.0,134.6638,134.6937,134.3051,134.3948,105939.0
2024-01-22 12:00:00,134.89,135.02,134.69,134.95,60793.0,134.3948,134.5243,134.1955,134.4546,60793.0
2024-01-22 12:30:00,134.97,135.08,134.81,135.05,37372.0,134.4745,134.5841,134.3151,134.5542,37372.0
2024-01-22 13:00:00,135.03,135.1,134.73,134.75,47028.0,134.5343,134.604,134.2354,134.2553,47028.0
2024-01-22 13:30:00,134.76,135.19,134.76,135.19,25176.0,134.2653,134.6937,134.2653,134.6937,25176.0
2024-01-22 14:00:00,135.21,135.4,135.0,135.1,56702.0,134.7136,134.9029,134.5044,134.604,56702.0
2024-01-22 14:30:00,135.09,135.28,134.98,135.14,43769.0,134.5941,134.7834,134.4845,134.6439,43769.0
2024-01-22 15:00:00,135.17,135.47,134.98,135.46,67439.0,134.6738,134.9727,134.4845,134.9627,67439.0
2024-01-22 15:30:00,135.47,135.66,135.41,135.61,234259.0,134.9727,135.162,134.9129,135.1121,234259.0
2024-01-23 09:30:00,135.84,136.24,135.32,135.52,125244.0,135.3413,135.7398,134.8232,135.0225,125244.0
2024-01-23 10:00:00,135.59,135.73,135.35,135.57,45872.0,135.0922,135.2317,134.8531,135.0723,45872.0
2024-01-23 10:30:00,135.63,135.67,135.02,135.13,81751.0,135.1321,135.1719,134.5243,134.6339,81751.0
2024-01-23 11:00:00,135.14,135.44,135.12,135.16,42967.0,134.6439,134.9428,134.6239,134.6638,42967.0
2024-01-23 11:30:00,135.16,135.41,135.05,135.3,51814.0,134.6638,134.9129,134.5542,134.8033,51814.0
2024-01-23 12:00:00,135.28,135.5,135.25,135.31,34606.0,134.7834,135.0026,134.7535,134.8133,34606.0
2024-01-23 12:30:00,135.3,135.45,135.23,135.39,30607.0,134.8033,134.9527,134.7335,134.893,30607.0
2024-01-23 13:00:00,135.36,135.44,135.27,135.36,25213.0,134.8631,134.9428,134.7734,134.8631,25213.0
2024-01-23 13:30:00,135.35,135.74,135.31,135.73,29143.0,134.8531,135.2417,134.8133,135.2317,29143.0
2024-01-23 14:00:00,135.73,135.99,135.66,135.86,37761.0,135.2317,135.4908,135.162,135.3612,37761.0
2024-01-23 14:30:00,135.82,136.16,135.8,136.04,27913.0,135.3214,135.6601,135.3015,135.5406,27913.0
2024-01-23 15:00:00,136.06,136.38,135.95,136.17,51257.0,135.5605,135.8793,135.4509,135.6701,51257.0
2024-01-23 15:30:00,136.17,136.42,136.01,136.37,140576.0,135.6701,135.9192,135.5107,135.8694,140576.0
2024-01-24 09:30:00,137.01,137.01,135.83,135.91,293532.0,136.507,136.507,135.3313,135.411,293532.0
2024-01-24 10:00:00,135.93,135.97,135.36,135.63,271575.0,135.431,135.4708,134.8631,135.1321,271575.0
2024-01-24 10:30:00,135.64,135.97,135.45,135.84,89806.0,135.142,135.4708,134.9527,135.3413,89806.0
2024-01-24 11:00:00,135.88,136.0,135.61,135.8,41680.0,135.3812,135.5007,135.1121,135.3015,41680.0
2024-01-24 11:30:00,135.79,135.86,135.55,135.69,58576.0,135.2915,135.3612,135.0524,135.1919,58576.0
2024-01-24 12:00:00,135.7,135.73,135.38,135.47,32802.0,135.2018,135.2317,134.883,134.9727,32802.0
2024-01-24 12:30:00,135.43,135.62,135.32,135.6,27452.0,134.9328,135.1221,134.8232,135.1022,27452.0
2024-01-24 13:00:00,135.6,135.62,135.1,135.23,142472.0,135.1022,135.1221,134.604,134.7335,142472.0
2024-01-24 13:30:00,135.24,135.3,134.98,135.29,135640.0,134.7435,134.8033,134.4845,134.7933,135640.0
2024-01-24 14:00:00,135.29,135.34,135.05,135.24,56716.0,134.7933,134.8431,134.5542,134.7435,56716.0
2024-01-24 14:30:00,135.27,135.44,135.08,135.36,39850.0,134.7734,134.9428,134.5841,134.8631,39850.0
2024-01-24 15:00:00,135.33,135.55,134.89,134.91,89933.0,134.8332,135.0524,134.3948,134.4147,89933.0
2024-01-24 15:30:00,134.89,135.1,134.72,134.77,238393.0,134.3948,134.604,134.2254,134.2752,238393.0
2024-01-25 09:30:00,135.49,136.52,135.45,135.99,234285.0,134.9926,136.0188,134.9527,135.4908,234285.0
2024-01-25 10:00:00,136.03,136.31,135.82,135.88,120674.0,135.5306,135.8096,135.3214,135.3812,120674.0
2024-01-25 10:30:00,135.88,135.88,134.98,135.09,57791.0,135.3812,135.3812,134.4845,134.5941,57791.0
2024-01-25 11:00:00,135.06,135.49,134.91,135.49,60761.0,134.5642,134.9926,134.4147,134.9926,60761.0
2024-01-25 11:30:00,135.45,135.62,135.37,135.43,75897.0,134.9527,135.1221,134.873,134.9328,75897.0
2024-01-25 12:00:00,135.43,135.43,134.93,135.06,218284.0,134.9328,134.9328,134.4346,134.5642,218284.0
2024-01-25 12:30:00,135.05,135.22,134.92,135.2,50515.0,134.5542,134.7236,134.4247,134.7037,50515.0
2024-01-25 13:00:00,135.23,135.47,135.12,135.26,51816.0,134.7335,134.9727,134.6239,134.7634,51816.0
2024-01-25 13:30:00,135.27,135.56,135.26,135.44,586623.0,134.7734,135.0623,134.7634,134.9428,586623.0
2024-01-25 14:00:00,135.44,135.6,135.27,135.58,58878.0,134.9428,135.1022,134.7734,135.0823,58878.0
2024-01-25 14:30:00,135.58,135.76,135.37,135.57,78416.0,135.0823,135.2616,134.873,135.0723,78416.0
2024-01-25 15:00:00,135.56,135.59,135.37,135.39,89507.0,135.0623,135.0922,134.873,134.893,89507.0
2024-01-25 15:30:00,135.38,135.72,135.33,135.68,277241.0,134.883,135.2217,134.8332,135.1819,277241.0
2024-01-26 09:30:00,136.01,136.75,135.77,135.96,244658.0,135.5107,136.248,135.2716,135.4609,244658.0
2024-01-26 10:00:00,135.94,136.04,135.43,135.73,241357.0,135.4409,135.5406,134.9328,135.2317,241357.0
2024-01-26 10:30:00,135.72,136.04,135.67,135.86,147018.0,135.2217,135.5406,135.1719,135.3612,147018.0
2024-01-26 11:00:00,135.83,135.91,135.74,135.91,54333.0,135.3313,135.411,135.2417,135.411,54333.0
2024-01-26 11:30:00,135.91,136.13,135.91,136.13,45434.0,135.411,135.6302,135.411,135.6302,45434.0
2024-01-26 12:00:00,136.14,136.18,135.89,136.06,84810.0,135.6402,135.6801,135.3911,135.5605,84810.0
2024-01-26 12:30:00,136.07,136.07,135.63,135.73,80641.0,135.5705,135.5705,135.1321,135.2317,80641.0
2024-01-26 13:00:00,135.72,135.76,135.6,135.62,54642.0,135.2217,135.2616,135.1022,135.1221,54642.0
2024-01-26 13:30:00,135.62,135.65,135.49,135.61,40939.0,135.1221,135.152,134.9926,135.1121,40939.0
2024-01-26 14:00:00,135.63,135.86,135.63,135.83,45470.0,135.1321,135.3612,135.1321,135.3313,45470.0
2024-01-26 14:30:00,135.83,135.84,135.55,135.63,61467.0,135.3313,135.3413,135.0524,135.1321,61467.0
2024-01-26 15:00:00,135.62,135.62,135.32,135.37,80192.0,135.1221,135.1221,134.8232,134.873,80192.0
2024-01-26 15:30:00,135.38,135.55,135.34,135.37,229892.0,134.883,135.0524,134.8431,134.873,229892.0
2024-01-29 09:30:00,135.35,135.35,134.63,135.33,114104.0,134.8531,134.8531,134.1357,134.8332,114104.0
2024-01-29 10:00:00,135.36,135.73,135.19,135.64,91176.0,134.8631,135.2317,134.6937,135.142,91176.0
2024-01-29 10:30:00,135.65,136.04,135.57,135.97,195935.0,135.152,135.5406,135.0723,135.4708,195935.0
2024-01-29 11:00:00,135.96,136.26,135.86,136.14,51260.0,135.4609,135.7598,135.3612,135.6402,51260.0
2024-01-29 11:30:00,136.14,136.28,136.08,136.17,37411.0,135.6402,135.7797,135.5804,135.6701,37411.0
2024-01-29 12:00:00,136.17,136.37,135.96,136.34,56648.0,135.6701,135.8694,135.4609,135.8395,56648.0
2024-01-29 12:30:00,136.35,136.5,136.26,136.48,35652.0,135.8494,135.9989,135.7598,135.979,35652.0
2024-01-29 13:00:00,136.47,136.56,136.24,136.54,30096.0,135.969,136.0587,135.7398,136.0387,30096.0
2024-01-29 13:30:00,136.54,136.59,136.35,136.47,24293.0,136.0387,136.0886,135.8494,135.969,24293.0
2024-01-29 14:00:00,136.47,136.75,136.46,136.71,37419.0,135.969,136.248,135.959,136.2081,37419.0
2024-01-29 14:30:00,136.7,136.7,136.45,136.53,41178.0,136.1981,136.1981,135.9491,136.0288,41178.0
2024-01-29 15:00:00,136.56,137.54,136.56,137.41,84099.0,136.0587,137.0351,136.0587,136.9055,84099.0
2024-01-29 15:30:00,137.43,137.52,137.09,137.49,301299.0,136.9255,137.0151,136.5867,136.9852,301299.0
2024-01-30 09:30:00,136.88,137.04,136.19,136.47,221701.0,136.3775,136.5369,135.69,135.969,221701.0
2024-01-30 10:00:00,136.45,136.52,135.75,135.98,211275.0,135.9491,136.0188,135.2516,135.4808,211275.0
2024-01-30 10:30:00,135.98,136.38,135.81,136.37,154492.0,135.4808,135.8793,135.3114,135.8694,154492.0
2024-01-30 11:00:00,136.35,136.77,136.23,136.77,52628.0,135.8494,136.2679,135.7299,136.2679,52628.0
2024-01-30 11:30:00,136.76,136.87,136.62,136.76,52425.0,136.2579,136.3675,136.1184,136.2579,52425.0
2024-01-30 12:00:00,136.77,136.77,136.16,136.24,184397.0,136.2679,136.2679,135.6601,135.7398,184397.0
2024-01-30 12:30:00,136.23,136.32,136.08,136.23,100492.0,135.7299,135.8195,135.5804,135.7299,100492.0
2024-01-30 13:00:00,136.22,136.48,136.17,136.45,56037.0,135.7199,135.979,135.6701,135.9491,56037.0
2024-01-30 13:30:00,136.45,136.47,136.21,136.31,74882.0,135.9491,135.969,135.7099,135.8096,74882.0
2024-01-30 14:00:00,136.31,136.65,136.3,136.57,66587.0,135.8096,136.1483,135.7996,136.0686,66587.0
2024-01-30 14:30:00,136.56,136.84,136.54,136.81,55411.0,136.0587,136.3376,136.0387,136.3077,55411.0
2024-01-30 15:00:00,136.81,136.82,136.53,136.68,87501.0,136.3077,136.3177,136.0288,136.1782,87501.0
2024-01-30 15:30:00,136.68,136.72,136.44,136.61,210461.0,136.1782,136.2181,135.9391,136.1085,210461.0
2024-01-31 09:30:00,136.37,136.63,135.88,136.48,205476.0,135.8694,136.1284,135.3812,135.979,205476.0
2024-01-31 10:00:00,136.45,136.69,136.23,136.33,71156.0,135.9491,136.1882,135.7299,135.8295,71156.0
2024-01-31 10:30:00,136.35,136.41,135.85,136.1,68442.0,135.8494,135.9092,135.3513,135.6004,68442.0
2024-01-31 11:00:00,136.09,136.19,135.72,135.74,40852.0,135.5904,135.69,135.2217,135.2417,40852.0
2024-01-31 11:30:00,135.75,135.77,135.48,135.76,52464.0,135.2516,135.2716,134.9826,135.2616,52464.0
2024-01-31 12:00:00,135.71,135.95,135.69,135.88,41853.0,135.2118,135.4509,135.1919,135.3812,41853.0
2024-01-31 12:30:00,135.89,135.95,135.66,135.92,55066.0,135.3911,135.4509,135.162,135.421,55066.0
2024-01-31 13:00:00,135.91,136.0,135.76,135.83,34428.0,135.411,135.5007,135.2616,135.3313,34428.0
2024-01-31 13:30:00,135.83,135.92,135.79,135.85,35886.0,135.3313,135.421,135.2915,135.3513,35886.0
2024-01-31 14:00:00,135.86,135.95,135.22,135.27,83440.0,135.3612,135.4509,134.7236,134.7734,83440.0
2024-01-31 14:30:00,135.25,136.63,135.16,135.8,108942.0,134.7535,136.1284,134.6638,135.3015,108942.0
2024-01-31 15:00:00,135.8,135.83,134.44,134.77,131435.0,135.3015,135.3313,133.9464,134.2752,131435.0
2024-01-31 15:30:00,134.73,134.73,134.23,134.37,362805.0,134.2354,134.2354,133.7372,133.8767,362805.0
2024-02-01 09:30:00,134.63,134.72,133.96,134.07,214777.0,134.1357,134.2254,133.4682,133.5778,214777.0
2024-02-01 10:00:00,133.98,134.74,133.83,134.67,114619.0,133.4881,134.2453,133.3387,134.1756,114619.0
2024-02-01 10:30:00,134.63,134.74,134.14,134.17,72813.0,134.1357,134.2453,133.6475,133.6774,72813.0
2024-02-01 11:00:00,134.15,134.59,134.15,134.58,50533.0,133.6575,134.0959,133.6575,134.0859,50533.0
2024-02-01 11:30:00,134.61,135.0,134.61,134.94,79080.0,134.1158,134.5044,134.1158,134.4446,79080.0
2024-02-01 12:00:00,134.98,135.62,134.94,135.55,73614.0,134.4845,135.1221,134.4446,135.0524,73614.0
2024-02-01 12:30:00,135.56,136.22,135.54,136.06,125391.0,135.0623,135.7199,135.0424,135.5605,125391.0
2024-02-01 13:00:00,136.05,136.25,135.91,136.13,101075.0,135.5505,135.7498,135.411,135.6302,101075.0
2024-02-01 13:30:00,136.12,136.36,135.99,136.14,41498.0,135.6203,135.8594,135.4908,135.6402,41498.0
2024-02-01 14:00:00,136.22,136.49,136.2,136.25,156751.0,135.7199,135.9889,135.7,135.7498,156751.0
2024-02-01 14:30:00,136.25,136.44,136.03,136.25,98313.0,135.7498,135.9391,135.5306,135.7498,98313.0
2024-02-01 15:00:00,136.27,136.35,136.04,136.08,133727.0,135.7697,135.8494,135.5406,135.5804,133727.0
2024-02-01 15:30:00,136.08,136.28,135.98,136.23,297152.0,135.5804,135.7797,135.4808,135.7299,297152.0
2024-02-02 09:30:00,135.22,135.5,133.93,134.08,286745.0,134.7236,135.0026,133.4383,133.5878,286745.0
2024-02-02 10:00:00,134.12,134.45,133.87,134.29,83301.0,133.6276,133.9564,133.3785,133.797,83301.0
2024-02-02 10:30:00,134.34,134.96,134.2,134.51,61223.0,133.8468,134.4645,133.7073,134.0162,61223.0
2024-02-02 11:00:00,134.52,134.67,134.01,134.42,60404.0,134.0262,134.1756,133.518,133.9265,60404.0
2024-02-02 11:30:00,134.47,134.58,134.21,134.33,48268.0,133.9763,134.0859,133.7173,133.8368,48268.0
2024-02-02 12:00:00,134.34,134.47,134.17,134.46,53059.0,133.8468,133.9763,133.6774,133.9664,53059.0
2024-02-02 12:30:00,134.47,134.52,133.78,134.07,89760.0,133.9763,134.0262,133.2889,133.5778,89760.0
2024-02-02 13:00:00,134.09,134.39,133.96,134.08,72185.0,133.5977,133.8966,133.4682,133.5878,72185.0
2024-02-02 13:30:00,134.1,134.29,133.95,134.19,53694.0,133.6077,133.797,133.4582,133.6974,53694.0
2024-02-02 14:00:00,134.2,134.69,134.2,134.59,54067.0,133.7073,134.1955,133.7073,134.0959,54067.0
2024-02-02 14:30:00,134.63,134.93,134.57,134.91,68535.0,134.1357,134.4346,134.076,134.4147,68535.0
2024-02-02 15:00:00,134.92,135.2,134.81,135.18,91557.0,134.4247,134.7037,134.3151,134.6837,91557.0
2024-02-02 15:30:00,135.19,135.2,134.6,134.61,502218.0,134.6937,134.7037,134.1059,134.1158,502218.0
2024-02-05 09:30:00,134.03,134.4,132.87,134.24,236206.0,133.538,133.9066,132.3822,133.7472,236206.0
2024-02-05 10:00:00,134.19,134.24,133.37,133.74,142101.0,133.6974,133.7472,132.8804,133.249,142101.0
2024-02-05 10:30:00,133.75,133.96,133.5,133.62,78156.0,133.259,133.4682,133.0099,133.1295,78156.0
2024-02-05 11:00:00,133.63,134.07,133.48,133.99,90974.0,133.1394,133.5778,132.99,133.4981,90974.0
2024-02-05 11:30:00,134.0,134.25,133.95,134.08,63322.0,133.5081,133.7571,133.4582,133.5878,63322.0
2024-02-05 12:00:00,134.08,134.51,134.08,134.5,125676.0,133.5878,134.0162,133.5878,134.0062,125676.0
2024-02-05 12:30:00,134.53,134.71,134.49,134.64,48661.0,134.0361,134.2155,133.9963,134.1457,48661.0
2024-02-05 13:00:00,134.62,134.85,134.55,134.69,168816.0,134.1258,134.3549,134.056,134.1955,168816.0
2024-02-05 13:30:00,134.74,135.04,134.72,135.03,113381.0,134.2453,134.5442,134.2254,134.5343,113381.0
2024-02-05 14:00:00,135.02,135.19,134.89,135.11,85349.0,134.5243,134.6937,134.3948,134.614,85349.0
2024-02-05 14:30:00,135.1,135.27,135.06,135.13,53224.0,134.604,134.7734,134.5642,134.6339,53224.0
2024-02-05 15:00:00,135.13,135.13,134.62,135.07,95239.0,134.6339,134.6339,134.1258,134.5741,95239.0
2024-02-05 15:30:00,135.07,135.27,134.84,134.86,295946.0,134.5741,134.7734,134.345,134.3649,295946.0
2024-02-06 09:30:00,134.71,135.97,134.44,135.6,362706.0,134.2155,135.4708,133.9464,135.1022,362706.0
2024-02-06 10:00:00,135.62,135.82,135.36,135.39,154389.0,135.1221,135.3214,134.8631,134.893,154389.0
2024-02-06 10:30:00,135.35,135.69,135.33,135.36,132993.0,134.8531,135.1919,134.8332,134.8631,132993.0
2024-02-06 11:00:00,135.37,135.43,135.1,135.31,216343.0,134.873,134.9328,134.604,134.8133,216343.0
2024-02-06 11:30:00,135.32,135.39,134.95,135.22,66828.0,134.8232,134.893,134.4546,134.7236,66828.0
2024-02-06 12:00:00,135.27,135.77,135.24,135.74,78797.0,134.7734,135.2716,134.7435,135.2417,78797.0
2024-02-06 12:30:00,135.74,135.74,135.47,135.67,48310.0,135.2417,135.2417,134.9727,135.1719,48310.0
2024-02-06 13:00:00,135.64,135.69,135.47,135.52,45895.0,135.142,135.1919,134.9727,135.0225,45895.0
2024-02-06 13:30:00,135.56,135.84,135.55,135.78,30178.0,135.0623,135.3413,135.0524,135.2815,30178.0
2024-02-06 14:00:00,135.78,135.78,135.37,135.69,94933.0,135.2815,135.2815,134.873,135.1919,94933.0
2024-02-06 14:30:00,135.69,135.83,135.5,135.71,32973.0,135.1919,135.3313,135.0026,135.2118,32973.0
2024-02-06 15:00:00,135.74,135.9,135.64,135.8,72030.0,135.2417,135.4011,135.142,135.3015,72030.0
2024-02-06 15:30:00,135.81,136.16,135.76,136.13,279732.0,135.3114,135.6601,135.2616,135.6302,279732.0
2024-02-07 09:30:00,135.67,135.67,134.2,134.33,338259.0,135.1719,135.1719,133.7073,133.8368,338259.0
2024-02-07 10:00:00,134.29,134.79,134.17,134.73,162537.0,133.797,134.2952,133.6774,134.2354,162537.0
2024-02-07 10:30:00,134.73,135.03,134.59,134.89,88266.0,134.2354,134.5343,134.0959,134.3948,88266.0
2024-02-07 11:00:00,134.91,134.93,134.63,134.83,62348.0,134.4147,134.4346,134.1357,134.335,62348.0
2024-02-07 11:30:00,134.85,134.87,134.45,134.69,51639.0,134.3549,134.3749,133.9564,134.1955,51639.0
2024-02-07 12:00:00,134.7,134.75,134.5,134.65,50138.0,134.2055,134.2553,134.0062,134.1557,50138.0
2024-02-07 12:30:00,134.62,134.72,134.43,134.52,52870.0,134.1258,134.2254,133.9365,134.0262,52870.0
2024-02-07 13:00:00,134.55,134.83,134.46,134.81,57245.0,134.056,134.335,133.9664,134.3151,57245.0
2024-02-07 13:30:00,134.81,134.89,134.44,134.52,50500.0,134.3151,134.3948,133.9464,134.0262,50500.0
2024-02-07 14:00:00,134.52,134.61,134.43,134.52,30155.0,134.0262,134.1158,133.9365,134.0262,30155.0
2024-02-07 14:30:00,134.52,134.54,134.36,134.48,36766.0,134.0262,134.0461,133.8667,133.9863,36766.0
2024-02-07 15:00:00,134.45,134.49,134.12,134.2,80478.0,133.9564,133.9963,133.6276,133.7073,80478.0
2024-02-07 15:30:00,134.2,134.2,133.66,133.72,217118.0,133.7073,133.7073,133.1693,133.2291,217118.0
2024-02-08 09:30:00,133.73,133.83,133.15,133.5,134597.0,133.2391,133.3387,132.6612,133.0099,134597.0
2024-02-08 10:00:00,133.51,133.81,133.31,133.54,52604.0,133.0199,133.3188,132.8206,133.0497,52604.0
2024-02-08 10:30:00,133.55,133.72,133.36,133.69,86668.0,133.0597,133.2291,132.8704,133.1992,86668.0
2024-02-08 11:00:00,133.7,133.75,133.23,133.26,35573.0,133.2092,133.259,132.7409,132.7708,35573.0
2024-02-08 11:30:00,133.2,133.55,133.15,133.47,36142.0,132.711,133.0597,132.6612,132.98,36142.0
2024-02-08 12:00:00,133.44,133.5,133.26,133.4,24763.0,132.9501,133.0099,132.7708,132.9103,24763.0
2024-02-08 12:30:00,133.38,133.89,133.36,133.86,51556.0,132.8903,133.3985,132.8704,133.3686,51556.0
2024-02-08 13:00:00,133.86,134.25,133.85,134.23,58968.0,133.3686,133.7571,133.3586,133.7372,58968.0
2024-02-08 13:30:00,134.22,134.33,134.06,134.27,45480.0,133.7273,133.8368,133.5678,133.7771,45480.0
2024-02-08 14:00:00,134.27,134.47,134.2,134.35,100740.0,133.7771,133.9763,133.7073,133.8568,100740.0
2024-02-08 14:30:00,134.35,134.55,134.26,134.42,42891.0,133.8568,134.056,133.7671,133.9265,42891.0
2024-02-08 15:00:00,134.45,134.52,134.23,134.25,37005.0,133.9564,134.0262,133.7372,133.7571,37005.0
2024-02-08 15:30:00,134.23,134.29,134.06,134.26,177177.0,133.7372,133.797,133.5678,133.7671,177177.0
2024-02-09 09:30:00,134.34,134.89,133.92,134.67,224492.0,133.8468,134.3948,133.4284,134.1756,224492.0
2024-02-09 10:00:00,134.68,134.78,134.14,134.41,130472.0,134.1856,134.2852,133.6475,133.9166,130472.0
2024-02-09 10:30:00,134.43,134.75,134.39,134.52,69604.0,133.9365,134.2553,133.8966,134.0262,69604.0
2024-02-09 11:00:00,134.52,134.7,134.28,134.34,93181.0,134.0262,134.2055,133.787,133.8468,93181.0
2024-02-09 11:30:00,134.33,134.41,134.05,134.2,55585.0,133.8368,133.9166,133.5579,133.7073,55585.0
2024-02-09 12:00:00,134.19,134.38,134.04,134.35,44004.0,133.6974,133.8867,133.5479,133.8568,44004.0
2024-02-09 12:30:00,134.34,134.38,134.15,134.37,53086.0,133.8468,133.8867,133.6575,133.8767,53086.0
2024-02-09 13:00:00,134.38,134.83,134.37,134.82,42214.0,133.8867,134.335,133.8767,134.325,42214.0
2024-02-09 13:30:00,134.85,134.86,134.55,134.58,36551.0,134.3549,134.3649,134.056,134.0859,36551.0
2024-02-09 14:00:00,134.58,134.63,134.5,134.57,35651.0,134.0859,134.1357,134.0062,134.076,35651.0
2024-02-09 14:30:00,134.59,134.8,134.5,134.6,61978.0,134.0959,134.3051,134.0062,134.1059,61978.0
2024-02-09 15:00:00,134.58,134.58,134.43,134.5,90602.0,134.0859,134.0859,133.9365,134.0062,90602.0
2024-02-09 15:30:00,134.49,134.6,134.33,134.56,275010.0,133.9963,134.1059,133.8368,134.066,275010.0
2024-02-12 09:30:00,134.93,135.43,134.08,135.25,212972.0,134.4346,134.9328,133.5878,134.7535,212972.0
2024-02-12 10:00:00,135.27,135.27,134.65,134.8,54750.0,134.7734,134.7734,134.1557,134.3051,54750.0
2024-02-12 10:30:00,134.79,134.9,134.62,134.68,68880.0,134.2952,134.4048,134.1258,134.1856,68880.0
2024-02-12 11:00:00,134.67,135.11,134.63,135.09,51136.0,134.1756,134.614,134.1357,134.5941,51136.0
2024-02-12 11:30:00,135.08,135.35,135.05,135.06,61883.0,134.5841,134.8531,134.5542,134.5642,61883.0
2024-02-12 12:00:00,135.06,135.16,134.95,135.02,40617.0,134.5642,134.6638,134.4546,134.5243,40617.0
2024-02-12 12:30:00,135.02,135.32,134.95,135.31,25239.0,134.5243,134.8232,134.4546,134.8133,25239.0
2024-02-12 13:00:00,135.32,135.37,135.11,135.18,26081.0,134.8232,134.873,134.614,134.6837,26081.0
2024-02-12 13:30:00,135.13,135.13,134.87,135.05,61866.0,134.6339,134.6339,134.3749,134.5542,61866.0
2024-02-12 14:00:00,135.04,135.19,134.82,135.1,38672.0,134.5442,134.6937,134.325,134.604,38672.0
2024-02-12 14:30:00,135.1,135.2,134.98,135.15,26141.0,134.604,134.7037,134.4845,134.6538,26141.0
2024-02-12 15:00:00,135.15,135.38,135.09,135.34,95503.0,134.6538,134.883,134.5941,134.8431,95503.0
2024-02-12 15:30:00,135.35,135.78,135.31,135.78,194480.0,134.8531,135.2815,134.8133,135.2815,194480.0
2024-02-13 09:30:00,133.11,133.71,132.83,132.89,299196.0,132.6213,133.2191,132.3424,132.4021,299196.0
2024-02-13 10:00:00,132.87,133.27,132.66,132.84,127803.0,132.3822,132.7807,132.173,132.3523,127803.0
2024-02-13 10:30:00,132.89,133.44,132.76,133.31,104960.0,132.4021,132.9501,132.2726,132.8206,104960.0
2024-02-13 11:00:00,133.31,133.69,133.17,133.53,81568.0,132.8206,133.1992,132.6811,133.0398,81568.0
2024-02-13 11:30:00,133.51,133.61,133.24,133.39,49020.0,133.0199,133.1195,132.7509,132.9003,49020.0
2024-02-13 12:00:00,133.37,133.42,132.89,132.9,22503.0,132.8804,132.9302,132.4021,132.4121,22503.0
2024-02-13 12:30:00,132.9,133.05,132.58,132.6,24144.0,132.4121,132.5615,132.0933,132.1132,24144.0
2024-02-13 13:00:00,132.63,132.71,132.32,132.44,34624.0,132.1431,132.2228,131.8342,131.9538,34624.0
2024-02-13 13:30:00,132.42,132.51,132.28,132.36,63009.0,131.9339,132.0235,131.7944,131.8741,63009.0
2024-02-13 14:00:00,132.36,132.36,131.86,131.89,52017.0,131.8741,131.8741,131.3759,131.4058,52017.0
2024-02-13 14:30:00,131.87,132.05,131.6,131.68,250037.0,131.3859,131.5652,131.1169,131.1966,250037.0
2024-02-13 15:00:00,131.67,131.71,131.27,131.46,139088.0,131.1866,131.2265,130.7881,130.9774,139088.0
2024-02-13 15:30:00,131.47,132.34,131.43,132.32,434065.0,130.9873,131.8542,130.9475,131.8342,434065.0
2024-02-14 09:30:00,133.36,133.82,133.24,133.36,147760.0,132.8704,133.3287,132.7509,132.8704,147760.0
2024-02-14 10:00:00,133.37,134.26,133.28,133.97,53516.0,132.8804,133.7671,132.7907,133.4782,53516.0
2024-02-14 10:30:00,133.99,134.24,133.72,133.72,27586.0,133.4981,133.7472,133.2291,133.2291,27586.0
2024-02-14 11:00:00,133.72,134.09,133.45,134.09,45053.0,133.2291,133.5977,132.9601,133.5977,45053.0
2024-02-14 11:30:00,134.12,134.21,133.84,133.86,46809.0,133.6276,133.7173,133.3486,133.3686,46809.0
2024-02-14 12:00:00,133.83,134.12,133.5,134.1,45416.0,133.3387,133.6276,133.0099,133.6077,45416.0
2024-02-14 12:30:00,134.07,134.44,134.0,134.41,29868.0,133.5778,133.9464,133.5081,133.9166,29868.0
2024-02-14 13:00:00,134.42,134.58,134.18,134.36,57987.0,133.9265,134.0859,133.6874,133.8667,57987.0
2024-02-14 13:30:00,134.36,134.63,134.17,134.26,187864.0,133.8667,134.1357,133.6774,133.7671,187864.0
2024-02-14 14:00:00,134.26,134.54,133.9,134.48,48301.0,133.7671,134.0461,133.4084,133.9863,48301.0
2024-02-14 14:30:00,134.49,134.66,134.42,134.61,41353.0,133.9963,134.1656,133.9265,134.1158,41353.0
2024-02-14 15:00:00,134.61,134.89,134.5,134.79,61854.0,134.1158,134.3948,134.0062,134.2952,61854.0
2024-02-14 15:30:00,134.79,134.9,134.59,134.79,256144.0,134.2952,134.4048,134.0959,134.2952,256144.0
2024-02-15 09:30:00,135.1,136.68,134.76,136.23,407395.0,134.604,136.1782,134.2653,135.7299,407395.0
2024-02-15 10:00:00,136.33,136.63,136.22,136.32,111730.0,135.8295,136.1284,135.7199,135.8195,111730.0
2024-02-15 10:30:00,136.35,136.35,135.87,136.04,62695.0,135.8494,135.8494,135.3712,135.5406,62695.0
2024-02-15 11:00:00,136.04,136.23,135.59,135.76,98249.0,135.5406,135.7299,135.0922,135.2616,98249.0
2024-02-15 11:30:00,135.77,136.03,135.67,135.91,65932.0,135.2716,135.5306,135.1719,135.411,65932.0
2024-02-15 12:00:00,135.91,136.01,135.7,135.79,49979.0,135.411,135.5107,135.2018,135.2915,49979.0
2024-02-15 12:30:00,135.84,136.02,135.8,135.83,54672.0,135.3413,135.5206,135.3015,135.3313,54672.0
2024-02-15 13:00:00,135.83,136.4,135.75,136.4,69988.0,135.3313,135.8992,135.2516,135.8992,69988.0
2024-02-15 13:30:00,136.42,136.61,136.41,136.54,55386.0,135.9192,136.1085,135.9092,136.0387,55386.0
2024-02-15 14:00:00,136.55,136.75,136.52,136.7,44095.0,136.0487,136.248,136.0188,136.1981,44095.0
2024-02-15 14:30:00,136.73,136.77,136.55,136.56,42227.0,136.228,136.2679,136.0487,136.0587,42227.0
2024-02-15 15:00:00,136.52,136.53,136.14,136.32,65085.0,136.0188,136.0288,135.6402,135.8195,65085.0
2024-02-15 15:30:00,136.31,136.61,136.25,136.52,211397.0,135.8096,136.1085,135.7498,136.0188,211397.0
2024-02-16 09:30:00,135.93,136.48,135.41,135.61,204221.0,135.431,135.979,134.9129,135.1121,204221.0
2024-02-16 10:00:00,135.59,136.14,135.47,136.03,60036.0,135.0922,135.6402,134.9727,135.5306,60036.0
2024-02-16 10:30:00,136.02,136.09,135.6,135.65,254738.0,135.5206,135.5904,135.1022,135.152,254738.0
2024-02-16 11:00:00,135.67,136.17,135.54,135.96,316542.0,135.1719,135.6701,135.0424,135.4609,316542.0
2024-02-16 11:30:00,135.97,136.34,135.97,136.19,177057.0,135.4708,135.8395,135.4708,135.69,177057.0
2024-02-16 12:00:00,136.19,136.46,136.02,136.46,91218.0,135.69,135.959,135.5206,135.959,91218.0
2024-02-16 12:30:00,136.48,136.67,136.31,136.58,64968.0,135.979,136.1683,135.8096,136.0786,64968.0
2024-02-16 13:00:00,136.52,136.71,136.25,136.67,51299.0,136.0188,136.2081,135.7498,136.1683,51299.0
2024-02-16 13:30:00,136.68,136.84,136.65,136.68,33630.0,136.1782,136.3376,136.1483,136.1782,33630.0
2024-02-16 14:00:00,136.67,136.9,136.65,136.71,44713.0,136.1683,136.3974,136.1483,136.2081,44713.0
2024-02-16 14:30:00,136.67,136.67,135.97,136.23,106901.0,136.1683,136.1683,135.4708,135.7299,106901.0
2024-02-16 15:00:00,136.21,136.25,135.84,135.94,67636.0,135.7099,135.7498,135.3413,135.4409,67636.0
2024-02-16 15:30:00,135.94,136.09,135.66,135.74,263543.0,135.4409,135.5904,135.162,135.2417,263543.0
2024-02-20 09:30:00,135.19,136.06,134.81,135.45,569529.0,134.6937,135.5605,134.3151,134.9527,569529.0
2024-02-20 10:00:00,135.43,135.91,135.33,135.69,91243.0,134.9328,135.411,134.8332,135.1919,91243.0
2024-02-20 10:30:00,135.7,135.74,135.23,135.3,39963.0,135.2018,135.2417,134.7335,134.8033,39963.0
2024-02-20 11:00:00,135.29,135.37,134.92,135.1,77590.0,134.7933,134.873,134.4247,134.604,77590.0
2024-02-20 11:30:00,135.11,135.15,134.79,134.81,82896.0,134.614,134.6538,134.2952,134.3151,82896.0
2024-02-20 12:00:00,134.81,134.81,134.37,134.42,62744.0,134.3151,134.3151,133.8767,133.9265,62744.0
2024-02-20 12:30:00,134.42,134.56,134.28,134.51,40807.0,133.9265,134.066,133.787,134.0162,40807.0
2024-02-20 13:00:00,134.52,134.55,134.33,134.37,46051.0,134.0262,134.056,133.8368,133.8767,46051.0
2024-02-20 13:30:00,134.38,134.48,134.24,134.35,37246.0,133.8867,133.9863,133.7472,133.8568,37246.0
2024-02-20 14:00:00,134.32,134.6,134.16,134.58,59404.0,133.8269,134.1059,133.6675,134.0859,59404.0
2024-02-20 14:30:00,134.58,134.67,134.42,134.58,74738.0,134.0859,134.1756,133.9265,134.0859,74738.0
2024-02-20 15:00:00,134.58,134.64,134.42,134.59,63453.0,134.0859,134.1457,133.9265,134.0959,63453.0
2024-02-20 15:30:00,134.59,134.88,134.37,134.86,215045.0,134.0959,134.3848,133.8767,134.3649,215045.0
2024-02-21 09:30:00,134.84,135.46,134.47,134.88,161989.0,134.345,134.9627,133.9763,134.3848,161989.0
2024-02-21 10:00:00,134.87,135.15,134.62,134.84,92148.0,134.3749,134.6538,134.1258,134.345,92148.0
2024-02-21 10:30:00,134.85,134.85,134.2,134.4,118621.0,134.3549,134.3549,133.7073,133.9066,118621.0
2024-02-21 11:00:00,134.41,134.7,134.32,134.48,43765.0,133.9166,134.2055,133.8269,133.9863,43765.0
2024-02-21 11:30:00,134.46,134.72,134.43,134.55,32808.0,133.9664,134.2254,133.9365,134.056,32808.0
2024-02-21 12:00:00,134.55,134.57,134.09,134.11,63554.0,134.056,134.076,133.5977,133.6177,63554.0
2024-02-21 12:30:00,134.1,134.42,134.08,134.39,51686.0,133.6077,133.9265,133.5878,133.8966,51686.0
2024-02-21 13:00:00,134.41,134.55,134.14,134.46,47232.0,133.9166,134.056,133.6475,133.9664,47232.0
2024-02-21 13:30:00,134.47,134.67,134.42,134.56,45599.0,133.9763,134.1756,133.9265,134.066,45599.0
2024-02-21 14:00:00,134.58,134.71,134.21,134.34,65979.0,134.0859,134.2155,133.7173,133.8468,65979.0
2024-02-21 14:30:00,134.33,134.53,134.22,134.51,42183.0,133.8368,134.0361,133.7273,134.0162,42183.0
2024-02-21 15:00:00,134.51,134.6,134.28,134.59,54839.0,134.0162,134.1059,133.787,134.0959,54839.0
2024-02-21 15:30:00,134.59,135.28,134.57,135.26,292666.0,134.0959,134.7834,134.076,134.7634,292666.0
2024-02-22 09:30:00,135.53,136.33,135.15,136.28,190929.0,135.0324,135.8295,134.6538,135.7797,190929.0
2024-02-22 10:00:00,136.28,136.49,135.65,135.91,64101.0,135.7797,135.9889,135.152,135.411,64101.0
2024-02-22 10:30:00,135.89,136.23,135.81,136.02,37586.0,135.3911,135.7299,135.3114,135.5206,37586.0
2024-02-22 11:00:00,136.0,136.63,135.89,136.55,43989.0,135.5007,136.1284,135.3911,136.0487,43989.0
2024-02-22 11:30:00,136.65,136.85,136.57,136.79,38070.0,136.1483,136.3476,136.0686,136.2878,38070.0
2024-02-22 12:00:00,136.77,137.04,136.73,137.04,66380.0,136.2679,136.5369,136.228,136.5369,66380.0
2024-02-22 12:30:00,137.06,137.53,137.04,137.44,56487.0,136.5568,137.0251,136.5369,136.9354,56487.0
2024-02-22 13:00:00,137.42,137.45,137.22,137.42,35392.0,136.9155,136.9454,136.7162,136.9155,35392.0
2024-02-22 13:30:00,137.43,137.65,137.35,137.56,43952.0,136.9255,137.1447,136.8458,137.055,43952.0
2024-02-22 14:00:00,137.56,137.8,137.49,137.76,59348.0,137.055,137.2941,136.9852,137.2543,59348.0
2024-02-22 14:30:00,137.77,137.77,137.32,137.52,55824.0,137.2642,137.2642,136.8159,137.0151,55824.0
2024-02-22 15:00:00,137.47,137.63,137.28,137.45,69546.0,136.9653,137.1247,136.776,136.9454,69546.0
2024-02-22 15:30:00,137.43,137.51,137.15,137.16,167772.0,136.9255,137.0052,136.6465,136.6565,167772.0
2024-02-23 09:30:00,137.37,138.57,137.37,138.57,168820.0,136.8657,138.0613,136.8657,138.0613,168820.0
2024-02-23 10:00:00,138.58,138.73,138.11,138.53,85256.0,138.0712,138.2207,137.603,138.0214,85256.0
2024-02-23 10:30:00,138.54,138.8,138.42,138.8,67499.0,138.0314,138.2904,137.9118,138.2904,67499.0
2024-02-23 11:00:00,138.81,138.82,138.1,138.21,89257.0,138.3004,138.3104,137.593,137.7026,89257.0
2024-02-23 11:30:00,138.2,138.33,138.15,138.24,41784.0,137.6926,137.8222,137.6428,137.7325,41784.0
2024-02-23 12:00:00,138.25,138.59,138.25,138.32,42155.0,137.7425,138.0812,137.7425,137.8122,42155.0
2024-02-23 12:30:00,138.3,138.46,138.17,138.44,32216.0,137.7923,137.9517,137.6628,137.9318,32216.0
2024-02-23 13:00:00,138.43,138.55,138.34,138.54,51109.0,137.9218,138.0414,137.8321,138.0314,51109.0
2024-02-23 13:30:00,138.55,138.57,138.06,138.09,25303.0,138.0414,138.0613,137.5532,137.583,25303.0
2024-02-23 14:00:00,138.09,138.09,137.79,137.84,26483.0,137.583,137.583,137.2841,137.334,26483.0
2024-02-23 14:30:00,137.84,137.9,137.71,137.88,31013.0,137.334,137.3937,137.2044,137.3738,31013.0
2024-02-23 15:00:00,137.91,137.98,137.8,137.81,44750.0,137.4037,137.4734,137.2941,137.3041,44750.0
2024-02-23 15:30:00,137.83,138.29,137.78,138.19,101736.0,137.324,137.7823,137.2742,137.6827,101736.0
2024-02-26 09:30:00,137.87,139.4,137.67,139.37,293924.0,137.3639,138.8882,137.1646,138.8583,293924.0
2024-02-26 10:00:00,139.36,139.37,138.59,138.69,119935.0,138.8484,138.8583,138.0812,138.1808,119935.0
2024-02-26 10:30:00,138.69,138.69,138.28,138.38,90856.0,138.1808,138.1808,137.7723,137.872,90856.0
2024-02-26 11:00:00,138.38,138.71,138.35,138.71,60569.0,137.872,138.2008,137.8421,138.2008,60569.0
2024-02-26 11:30:00,138.7,138.85,138.5,138.81,48214.0,138.1908,138.3403,137.9915,138.3004,48214.0
2024-02-26 12:00:00,138.82,138.82,138.56,138.7,37823.0,138.3104,138.3104,138.0513,138.1908,37823.0
2024-02-26 12:30:00,138.7,138.74,138.4,138.59,31601.0,138.1908,138.2307,137.8919,138.0812,31601.0
2024-02-26 13:00:00,138.58,138.58,138.25,138.32,41990.0,138.0712,138.0712,137.7425,137.8122,41990.0
2024-02-26 13:30:00,138.32,138.49,138.2,138.49,55998.0,137.8122,137.9816,137.6926,137.9816,55998.0
2024-02-26 14:00:00,138.5,138.84,138.5,138.75,44286.0,137.9915,138.3303,137.9915,138.2406,44286.0
2024-02-26 14:30:00,138.74,138.88,138.7,138.84,56899.0,138.2307,138.3701,138.1908,138.3303,56899.0
2024-02-26 15:00:00,138.85,139.09,138.82,139.06,230466.0,138.3403,138.5794,138.3104,138.5495,230466.0
2024-02-26 15:30:00,139.07,139.32,138.85,139.15,892016.0,138.5594,138.8085,138.3403,138.6392,892016.0
2024-02-27 09:30:00,139.65,140.12,138.89,139.02,397375.0,139.1373,139.6056,138.3801,138.5096,397375.0
2024-02-27 10:00:00,139.07,139.59,138.79,139.59,147025.0,138.5594,139.0775,138.2805,139.0775,147025.0
2024-02-27 10:30:00,139.59,139.96,139.58,139.94,91657.0,139.0775,139.4462,139.0676,139.4263,91657.0
2024-02-27 11:00:00,139.95,140.25,139.87,140.14,121311.0,139.4362,139.7351,139.3565,139.6255,121311.0
2024-02-27 11:30:00,140.17,140.42,140.09,140.29,67319.0,139.6554,139.9045,139.5757,139.775,67319.0
2024-02-27 12:00:00,140.29,140.61,140.27,140.61,64370.0,139.775,140.0938,139.755,140.0938,64370.0
2024-02-27 12:30:00,140.6,140.73,140.5,140.59,86146.0,140.0838,140.2134,139.9842,140.0739,86146.0
2024-02-27 13:00:00,140.57,140.74,140.52,140.6,33471.0,140.0539,140.2233,140.0041,140.0838,33471.0
2024-02-27 13:30:00,140.55,140.92,140.55,140.86,70372.0,140.034,140.4027,140.034,140.3429,70372.0
2024-02-27 14:00:00,140.84,141.16,140.77,140.98,52697.0,140.3229,140.6418,140.2532,140.4624,52697.0
2024-02-27 14:30:00,140.94,141.08,140.86,141.05,79803.0,140.4226,140.5621,140.3429,140.5322,79803.0
2024-02-27 15:00:00,141.05,141.1,140.73,141.01,131194.0,140.5322,140.582,140.2134,140.4923,131194.0
2024-02-27 15:30:00,141.0,141.11,140.8,140.88,410952.0,140.4824,140.592,140.2831,140.3628,410952.0
2024-02-28 09:30:00,140.41,140.77,139.84,140.37,394520.0,139.8945,140.2532,139.3266,139.8547,394520.0
2024-02-28 10:00:00,140.39,140.74,140.3,140.33,180173.0,139.8746,140.2233,139.7849,139.8148,180173.0
2024-02-28 10:30:00,140.31,140.41,140.01,140.25,156986.0,139.7949,139.8945,139.496,139.7351,156986.0
2024-02-28 11:00:00,140.27,140.43,140.0,140.12,152369.0,139.755,139.9145,139.486,139.6056,152369.0
2024-02-28 11:30:00,140.13,140.25,139.87,140.25,127054.0,139.6156,139.7351,139.3565,139.7351,127054.0
2024-02-28 12:00:00,140.25,140.31,140.04,140.05,119861.0,139.7351,139.7949,139.5259,139.5358,119861.0
2024-02-28 12:30:00,140.04,140.04,139.55,139.55,100084.0,139.5259,139.5259,139.0377,139.0377,100084.0
2024-02-28 13:00:00,139.52,139.87,139.41,139.86,77636.0,139.0078,139.3565,138.8982,139.3465,77636.0
2024-02-28 13:30:00,139.89,139.97,139.74,139.84,90650.0,139.3764,139.4561,139.227,139.3266,90650.0
2024-02-28 14:00:00,139.83,139.84,139.51,139.63,151900.0,139.3167,139.3266,138.9978,139.1174,151900.0
2024-02-28 14:30:00,139.63,139.68,139.4,139.65,114313.0,139.1174,139.1672,138.8882,139.1373,114313.0
2024-02-28 15:00:00,139.67,139.86,139.62,139.77,161024.0,139.1572,139.3465,139.1074,139.2569,161024.0
2024-02-28 15:30:00,139.75,139.81,139.32,139.43,524876.0,139.237,139.2967,138.8085,138.9181,524876.0
2024-02-29 09:30:00,140.34,140.66,138.84,138.88,278428.0,139.8248,140.1436,138.3303,138.3701,278428.0
2024-02-29 10:00:00,138.9,139.04,138.17,138.27,107211.0,138.3901,138.5296,137.6628,137.7624,107211.0
2024-02-29 10:30:00,138.3,138.35,137.89,138.0,79203.0,137.7923,137.8421,137.3838,137.4934,79203.0
2024-02-29 11:00:00,138.02,138.2,137.97,137.97,59271.0,137.5133,137.6926,137.4635,137.4635,59271.0
2024-02-29 11:30:00,137.96,137.97,137.47,137.84,119611.0,137.4535,137.4635,136.9653,137.334,119611.0
2024-02-29 12:00:00,137.84,138.06,137.72,137.72,54798.0,137.334,137.5532,137.2144,137.2144,54798.0
2024-02-29 12:30:00,137.74,138.08,137.73,138.07,74297.0,137.2343,137.5731,137.2244,137.5631,74297.0
2024-02-29 13:00:00,138.08,138.18,137.87,138.06,64032.0,137.5731,137.6727,137.3639,137.5532,64032.0
2024-02-29 13:30:00,138.09,138.09,137.75,137.84,53116.0,137.583,137.583,137.2443,137.334,53116.0
2024-02-29 14:00:00,137.84,137.93,137.61,137.67,70413.0,137.334,137.4236,137.1048,137.1646,70413.0
2024-02-29 14:30:00,137.66,137.73,137.15,137.22,98682.0,137.1546,137.2244,136.6465,136.7162,98682.0
2024-02-29 15:00:00,137.22,137.54,137.22,137.39,104763.0,136.7162,137.0351,136.7162,136.8856,104763.0
2024-02-29 15:30:00,137.4,137.54,136.83,136.83,697036.0,136.8956,137.0351,136.3277,136.3277,697036.0
2024-03-01 09:30:00,137.24,138.44,137.11,138.35,222173.0,136.7362,137.9318,136.6066,137.8421,222173.0
2024-03-01 10:00:00,138.37,139.6,138.34,139.6,103456.0,137.862,139.0875,137.8321,139.0875,103456.0
2024-03-01 10:30:00,139.6,140.03,139.42,139.81,148895.0,139.0875,139.5159,138.9082,139.2967,148895.0
2024-03-01 11:00:00,139.82,139.95,139.64,139.68,75624.0,139.3067,139.4362,139.1274,139.1672,75624.0
2024-03-01 11:30:00,139.67,140.0,139.66,139.95,61674.0,139.1572,139.486,139.1473,139.4362,61674.0
2024-03-01 12:00:00,139.94,140.24,139.83,140.18,36914.0,139.4263,139.7252,139.3167,139.6654,36914.0
2024-03-01 12:30:00,140.19,140.44,140.11,140.27,81729.0,139.6753,139.9244,139.5956,139.755,81729.0
2024-03-01 13:00:00,140.24,140.35,140.21,140.22,62480.0,139.7252,139.8347,139.6953,139.7052,62480.0
2024-03-01 13:30:00,140.22,140.4,140.14,140.29,106073.0,139.7052,139.8846,139.6255,139.775,106073.0
2024-03-01 14:00:00,140.3,140.38,140.16,140.25,207463.0,139.7849,139.8646,139.6454,139.7351,207463.0
2024-03-01 14:30:00,140.26,140.28,140.03,140.08,68752.0,139.7451,139.765,139.5159,139.5657,68752.0
2024-03-01 15:00:00,140.07,140.07,139.83,140.0,117270.0,139.5558,139.5558,139.3167,139.486,117270.0
2024-03-01 15:30:00,140.01,140.01,139.65,139.8,394396.0,139.496,139.496,139.1373,139.2868,394396.0
2024-03-04 09:30:00,139.85,140.19,139.13,139.31,183771.0,139.3366,139.6753,138.6192,138.7986,183771.0
2024-03-04 10:00:00,139.31,139.31,138.29,138.33,183367.0,138.7986,138.7986,137.7823,137.8222,183367.0
2024-03-04 10:30:00,138.32,138.57,138.05,138.11,120958.0,137.8122,138.0613,137.5432,137.603,120958.0
2024-03-04 11:00:00,138.13,138.45,138.1,138.41,70458.0,137.6229,137.9417,137.593,137.9019,70458.0
2024-03-04 11:30:00,138.41,138.72,138.27,138.71,82155.0,137.9019,138.2107,137.7624,138.2008,82155.0
2024-03-04 12:00:00,138.73,138.81,138.56,138.81,71968.0,138.2207,138.3004,138.0513,138.3004,71968.0
2024-03-04 12:30:00,138.79,138.9,138.69,138.77,65917.0,138.2805,138.3901,138.1808,138.2605,65917.0
2024-03-04 13:00:00,138.77,138.77,138.28,138.28,63782.0,138.2605,138.2605,137.7723,137.7723,63782.0
2024-03-04 13:30:00,138.27,138.6,138.27,138.52,55686.0,137.7624,138.0912,137.7624,138.0115,55686.0
2024-03-04 14:00:00,138.5,138.63,138.41,138.48,72158.0,137.9915,138.1211,137.9019,137.9716,72158.0
2024-03-04 14:30:00,138.48,138.76,138.4,138.67,103790.0,137.9716,138.2506,137.8919,138.1609,103790.0
2024-03-04 15:00:00,138.68,138.8,138.43,138.44,87296.0,138.1709,138.2904,137.9218,137.9318,87296.0
2024-03-04 15:30:00,138.43,138.59,138.21,138.54,365882.0,137.9218,138.0812,137.7026,138.0314,365882.0
2024-03-05 09:30:00,138.06,139.05,137.31,137.42,160844.0,137.5532,138.5395,136.8059,136.9155,160844.0
2024-03-05 10:00:00,137.44,137.8,137.18,137.36,100945.0,136.9354,137.2941,136.6764,136.8557,100945.0
2024-03-05 10:30:00,137.35,137.35,137.01,137.16,64603.0,136.8458,136.8458,136.507,136.6565,64603.0
2024-03-05 11:00:00,137.15,137.19,136.85,137.17,45951.0,136.6465,136.6863,136.3476,136.6664,45951.0
2024-03-05 11:30:00,137.14,137.29,137.05,137.2,35962.0,136.6365,136.786,136.5469,136.6963,35962.0
2024-03-05 12:00:00,137.18,137.47,137.07,137.44,47307.0,136.6764,136.9653,136.5668,136.9354,47307.0
2024-03-05 12:30:00,137.43,137.49,137.33,137.43,32293.0,136.9255,136.9852,136.8258,136.9255,32293.0
2024-03-05 13:00:00,137.43,137.6,137.29,137.56,46124.0,136.9255,137.0948,136.786,137.055,46124.0
2024-03-05 13:30:00,137.55,137.58,137.09,137.13,52683.0,137.045,137.0749,136.5867,136.6266,52683.0
2024-03-05 14:00:00,137.13,137.29,137.03,137.14,76718.0,136.6266,136.786,136.5269,136.6365,76718.0
2024-03-05 14:30:00,137.15,137.21,136.86,136.97,88924.0,136.6465,136.7063,136.3576,136.4672,88924.0
2024-03-05 15:00:00,136.95,137.21,136.86,137.09,111218.0,136.4472,136.7063,136.3576,136.5867,111218.0
2024-03-05 15:30:00,137.07,137.42,136.99,137.33,311456.0,136.5668,136.9155,136.4871,136.8258,311456.0
2024-03-06 09:30:00,137.97,138.32,137.73,138.18,173473.0,137.4635,137.8122,137.2244,137.6727,173473.0
2024-03-06 10:00:00,138.17,138.25,137.68,137.87,75956.0,137.6628,137.7425,137.1746,137.3639,75956.0
2024-03-06 10:30:00,137.9,138.28,137.86,138.19,73492.0,137.3937,137.7723,137.3539,137.6827,73492.0
2024-03-06 11:00:00,138.17,138.41,138.13,138.41,51174.0,137.6628,137.9019,137.6229,137.9019,51174.0
2024-03-06 11:30:00,138.42,138.51,138.18,138.34,58678.0,137.9118,138.0015,137.6727,137.8321,58678.0
2024-03-06 12:00:00,138.38,138.49,138.27,138.41,37688.0,137.872,137.9816,137.7624,137.9019,37688.0
2024-03-06 12:30:00,138.42,138.44,138.12,138.19,30411.0,137.9118,137.9318,137.6129,137.6827,30411.0
2024-03-06 13:00:00,138.14,138.24,138.03,138.23,51932.0,137.6329,137.7325,137.5233,137.7225,51932.0
2024-03-06 13:30:00,138.24,138.24,137.51,137.84,58825.0,137.7325,137.7325,137.0052,137.334,58825.0
2024-03-06 14:00:00,137.82,138.05,137.62,138.04,44902.0,137.314,137.5432,137.1148,137.5332,44902.0
2024-03-06 14:30:00,138.06,138.08,137.76,137.93,38842.0,137.5532,137.5731,137.2543,137.4236,38842.0
2024-03-06 15:00:00,137.94,137.99,137.64,137.74,31197.0,137.4336,137.4834,137.1347,137.2343,31197.0
2024-03-06 15:30:00,137.74,137.9,137.51,137.86,174118.0,137.2343,137.3937,137.0052,137.3539,174118.0
2024-03-07 09:30:00,138.55,139.16,138.08,138.12,140844.0,138.0414,138.6491,137.5731,137.6129,140844.0
2024-03-07 10:00:00,138.14,138.16,137.79,137.9,124063.0,137.6329,137.6528,137.2841,137.3937,124063.0
2024-03-07 10:30:00,137.89,138.25,137.81,138.07,103205.0,137.3838,137.7425,137.3041,137.5631,103205.0
2024-03-07 11:00:00,138.09,138.33,138.02,138.31,55591.0,137.583,137.8222,137.5133,137.8022,55591.0
2024-03-07 11:30:00,138.3,138.3,138.05,138.3,100309.0,137.7923,137.7923,137.5432,137.7923,100309.0
2024-03-07 12:00:00,138.31,138.42,138.18,138.31,61497.0,137.8022,137.9118,137.6727,137.8022,61497.0
2024-03-07 12:30:00,138.3,138.44,138.21,138.39,76574.0,137.7923,137.9318,137.7026,137.8819,76574.0
2024-03-07 13:00:00,138.38,138.59,138.32,138.55,55967.0,137.872,138.0812,137.8122,138.0414,55967.0
2024-03-07 13:30:00,138.56,138.73,138.52,138.54,55419.0,138.0513,138.2207,138.0115,138.0314,55419.0
2024-03-07 14:00:00,138.56,138.6,138.34,138.37,64651.0,138.0513,138.0912,137.8321,137.862,64651.0
2024-03-07 14:30:00,138.37,138.65,138.36,138.61,79908.0,137.862,138.141,137.8521,138.1011,79908.0
2024-03-07 15:00:00,138.6,138.85,138.42,138.68,110592.0,138.0912,138.3403,137.9118,138.1709,110592.0
2024-03-07 15:30:00,138.67,138.69,138.31,138.34,328507.0,138.1609,138.1808,137.8022,137.8321,328507.0
2024-03-08 09:30:00,138.93,140.22,138.72,139.95,257535.0,138.42,139.7052,138.2107,139.4362,257535.0
2024-03-08 10:00:00,139.94,140.07,139.49,139.66,63990.0,139.4263,139.5558,138.9779,139.1473,63990.0
2024-03-08 10:30:00,139.67,139.9,139.53,139.78,54226.0,139.1572,139.3864,139.0178,139.2668,54226.0
2024-03-08 11:00:00,139.78,139.79,139.39,139.41,52529.0,139.2668,139.2768,138.8783,138.8982,52529.0
2024-03-08 11:30:00,139.39,139.55,139.25,139.28,49527.0,138.8783,139.0377,138.7388,138.7687,49527.0
2024-03-08 12:00:00,139.25,139.43,139.02,139.1,51917.0,138.7388,138.9181,138.5096,138.5893,51917.0
2024-03-08 12:30:00,139.06,139.1,138.8,138.94,42897.0,138.5495,138.5893,138.2904,138.4299,42897.0
2024-03-08 13:00:00,138.89,138.91,138.54,138.57,138822.0,138.3801,138.4,138.0314,138.0613,138822.0
2024-03-08 13:30:00,138.55,138.55,138.14,138.33,83836.0,138.0414,138.0414,137.6329,137.8222,83836.0
2024-03-08 14:00:00,138.34,138.92,138.34,138.8,70614.0,137.8321,138.41,137.8321,138.2904,70614.0
2024-03-08 14:30:00,138.81,139.21,138.78,139.13,89678.0,138.3004,138.6989,138.2705,138.6192,89678.0
2024-03-08 15:00:00,139.12,139.23,138.56,138.59,178928.0,138.6093,138.7189,138.0513,138.0812,178928.0
2024-03-08 15:30:00,138.59,138.69,138.47,138.63,341627.0,138.0812,138.1808,137.9616,138.1211,341627.0
2024-03-11 09:30:00,138.63,140.01,138.48,139.39,153838.0,138.1211,139.496,137.9716,138.8783,153838.0
2024-03-11 10:00:00,139.4,139.7,139.08,139.34,60535.0,138.8882,139.1871,138.5694,138.8285,60535.0
2024-03-11 10:30:00,139.31,139.35,138.82,139.0,38389.0,138.7986,138.8384,138.3104,138.4897,38389.0
2024-03-11 11:00:00,138.96,139.06,138.71,138.9,35987.0,138.4499,138.5495,138.2008,138.3901,35987.0
2024-03-11 11:30:00,138.9,139.14,138.72,139.08,29238.0,138.3901,138.6292,138.2107,138.5694,29238.0
2024-03-11 12:00:00,139.04,139.21,138.89,138.92,37135.0,138.5296,138.6989,138.3801,138.41,37135.0
2024-03-11 12:30:00,138.92,139.03,138.77,138.99,19200.0,138.41,138.5196,138.2605,138.4797,19200.0
2024-03-11 13:00:00,139.0,139.15,138.82,139.15,29447.0,138.4897,138.6392,138.3104,138.6392,29447.0
2024-03-11 13:30:00,139.17,139.22,138.67,138.82,66896.0,138.6591,138.7089,138.1609,138.3104,66896.0
2024-03-11 14:00:00,138.82,138.93,138.73,138.88,19992.0,138.3104,138.42,138.2207,138.3701,19992.0
2024-03-11 14:30:00,138.86,138.99,138.77,138.94,31126.0,138.3502,138.4797,138.2605,138.4299,31126.0
2024-03-11 15:00:00,138.93,139.08,138.7,138.83,67041.0,138.42,138.5694,138.1908,138.3203,67041.0
2024-03-11 15:30:00,138.82,138.86,138.44,138.7,217571.0,138.3104,138.3502,137.9318,138.1908,217571.0
2024-03-12 09:30:00,138.97,138.97,137.61,138.5,176309.0,138.4598,138.4598,137.1048,137.9915,176309.0
2024-03-12 10:00:00,138.53,138.59,138.08,138.45,47775.0,138.0214,138.0812,137.5731,137.9417,47775.0
2024-03-12 10:30:00,138.48,138.69,138.3,138.44,56843.0,137.9716,138.1808,137.7923,137.9318,56843.0
2024-03-12 11:00:00,138.45,138.73,138.31,138.61,28461.0,137.9417,138.2207,137.8022,138.1011,28461.0
2024-03-12 11:30:00,138.57,138.63,138.32,138.41,65334.0,138.0613,138.1211,137.8122,137.9019,65334.0
2024-03-12 12:00:00,138.42,138.42,137.91,137.98,46462.0,137.9118,137.9118,137.4037,137.4734,46462.0
2024-03-12 12:30:00,137.95,137.97,137.57,137.85,75453.0,137.4436,137.4635,137.065,137.3439,75453.0
2024-03-12 13:00:00,137.85,138.0,137.65,137.9,62303.0,137.3439,137.4934,137.1447,137.3937,62303.0
2024-03-12 13:30:00,137.89,138.05,137.85,137.96,40588.0,137.3838,137.5432,137.3439,137.4535,40588.0
2024-03-12 14:00:00,137.96,138.24,137.91,138.24,43284.0,137.4535,137.7325,137.4037,137.7325,43284.0
2024-03-12 14:30:00,138.23,138.31,138.08,138.18,53824.0,137.7225,137.8022,137.5731,137.6727,53824.0
2024-03-12 15:00:00,138.15,138.21,138.01,138.11,73479.0,137.6428,137.7026,137.5033,137.603,73479.0
2024-03-12 15:30:00,138.1,138.22,137.96,138.03,190567.0,137.593,137.7126,137.4535,137.5233,190567.0
2024-03-13 09:30:00,138.26,139.28,138.26,138.86,213342.0,137.7524,138.7687,137.7524,138.3502,213342.0
2024-03-13 10:00:00,138.83,139.12,138.49,139.07,47685.0,138.3203,138.6093,137.9816,138.5594,47685.0
2024-03-13 10:30:00,139.1,139.1,138.66,138.76,33626.0,138.5893,138.5893,138.151,138.2506,33626.0
2024-03-13 11:00:00,138.75,138.91,138.6,138.62,83603.0,138.2406,138.4,138.0912,138.1111,83603.0
2024-03-13 11:30:00,138.6,138.73,138.39,138.43,19140.0,138.0912,138.2207,137.8819,137.9218,19140.0
2024-03-13 12:00:00,138.39,138.59,138.36,138.55,28065.0,137.8819,138.0812,137.8521,138.0414,28065.0
2024-03-13 12:30:00,138.53,138.65,138.37,138.59,23056.0,138.0214,138.141,137.862,138.0812,23056.0
2024-03-13 13:00:00,138.59,138.66,138.44,138.57,48850.0,138.0812,138.151,137.9318,138.0613,48850.0
2024-03-13 13:30:00,138.6,138.6,138.29,138.47,22982.0,138.0912,138.0912,137.7823,137.9616,22982.0
2024-03-13 14:00:00,138.45,138.45,138.16,138.18,33630.0,137.9417,137.9417,137.6528,137.6727,33630.0
2024-03-13 14:30:00,138.19,138.36,138.15,138.28,58810.0,137.6827,137.8521,137.6428,137.7723,58810.0
2024-03-13 15:00:00,138.26,138.37,137.66,137.81,52741.0,137.7524,137.862,137.1546,137.3041,52741.0
2024-03-13 15:30:00,137.8,138.3,137.8,138.25,172629.0,137.2941,137.7923,137.2941,137.7425,172629.0
2024-03-14 09:30:00,138.07,138.24,136.32,136.32,285066.0,137.5631,137.7325,135.8195,135.8195,285066.0
2024-03-14 10:00:00,136.29,136.44,136.06,136.1,337628.0,135.7897,135.9391,135.5605,135.6004,337628.0
2024-03-14 10:30:00,136.11,136.43,136.05,136.25,204169.0,135.6103,135.9291,135.5505,135.7498,204169.0
2024-03-14 11:00:00,136.25,136.42,135.96,136.03,105394.0,135.7498,135.9192,135.4609,135.5306,105394.0
2024-03-14 11:30:00,136.04,136.45,136.04,136.32,76857.0,135.5406,135.9491,135.5406,135.8195,76857.0
2024-03-14 12:00:00,136.32,136.34,136.02,136.14,45046.0,135.8195,135.8395,135.5206,135.6402,45046.0
2024-03-14 12:30:00,136.13,136.23,135.91,135.94,145371.0,135.6302,135.7299,135.411,135.4409,145371.0
2024-03-14 13:00:00,135.93,136.0,135.45,135.46,91933.0,135.431,135.5007,134.9527,134.9627,91933.0
2024-03-14 13:30:00,135.45,135.84,135.35,135.77,88456.0,134.9527,135.3413,134.8531,135.2716,88456.0
2024-03-14 14:00:00,135.78,135.93,135.74,135.79,59729.0,135.2815,135.431,135.2417,135.2915,59729.0
2024-03-14 14:30:00,135.77,135.8,135.25,135.32,60385.0,135.2716,135.3015,134.7535,134.8232,60385.0
2024-03-14 15:00:00,135.29,135.29,134.93,135.0,179914.0,134.7933,134.7933,134.4346,134.5044,179914.0
2024-03-14 15:30:00,135.0,135.76,134.76,135.75,383639.0,134.5044,135.2616,134.2653,135.2516,383639.0
2024-03-15 09:30:00,135.42,136.99,135.34,135.77,254407.0,134.9228,136.4871,134.8431,135.2716,254407.0
2024-03-15 10:00:00,135.76,135.93,135.39,135.71,100666.0,135.2616,135.431,134.893,135.2118,100666.0
2024-03-15 10:30:00,135.71,136.06,135.56,136.06,90076.0,135.2118,135.5605,135.0623,135.5605,90076.0
2024-03-15 11:00:00,136.09,136.23,135.97,136.18,65758.0,135.5904,135.7299,135.4708,135.6801,65758.0
2024-03-15 11:30:00,136.17,136.22,135.63,135.71,69385.0,135.6701,135.7199,135.1321,135.2118,69385.0
2024-03-15 12:00:00,135.7,135.85,135.56,135.8,38948.0,135.2018,135.3513,135.0623,135.3015,38948.0
2024-03-15 12:30:00,135.81,135.93,135.62,135.65,74693.0,135.3114,135.431,135.1221,135.152,74693.0
2024-03-15 13:00:00,135.64,135.9,135.59,135.87,29037.0,135.142,135.4011,135.0922,135.3712,29037.0
2024-03-15 13:30:00,135.84,135.97,135.69,135.95,145284.0,135.3413,135.4708,135.1919,135.4509,145284.0
2024-03-15 14:00:00,135.94,136.08,135.83,135.9,46682.0,135.4409,135.5804,135.3313,135.4011,46682.0
2024-03-15 14:30:00,135.89,136.22,135.88,136.19,52937.0,135.3911,135.7199,135.3812,135.69,52937.0
2024-03-15 15:00:00,136.18,136.24,136.02,136.12,73741.0,135.6801,135.7398,135.5206,135.6203,73741.0
2024-03-15 15:30:00,136.12,136.13,135.74,135.92,801616.0,135.6203,135.6302,135.2417,135.421,801616.0
2024-03-18 09:30:00,136.01,136.43,135.25,135.53,208341.0,135.5107,135.9291,134.7535,135.0324,208341.0
2024-03-18 10:00:00,135.54,135.8,135.35,135.73,111182.0,135.0424,135.3015,134.8531,135.2317,111182.0
2024-03-18 10:30:00,135.69,136.16,135.64,136.11,38040.0,135.1919,135.6601,135.142,135.6103,38040.0
2024-03-18 11:00:00,136.13,136.19,136.01,136.1,34508.0,135.6302,135.69,135.5107,135.6004,34508.0
2024-03-18 11:30:00,136.12,136.16,135.92,135.99,29417.0,135.6203,135.6601,135.421,135.4908,29417.0
2024-03-18 12:00:00,136.0,136.21,135.9,136.16,19538.0,135.5007,135.7099,135.4011,135.6601,19538.0
2024-03-18 12:30:00,136.15,136.41,136.13,136.31,27296.0,135.6502,135.9092,135.6302,135.8096,27296.0
2024-03-18 13:00:00,136.27,136.31,136.07,136.23,28178.0,135.7697,135.8096,135.5705,135.7299,28178.0
2024-03-18 13:30:00,136.24,136.24,136.03,136.16,16849.0,135.7398,135.7398,135.5306,135.6601,16849.0
2024-03-18 14:00:00,136.15,136.34,136.12,136.29,26888.0,135.6502,135.8395,135.6203,135.7897,26888.0
2024-03-18 14:30:00,136.28,136.3,136.04,136.09,28868.0,135.7797,135.7996,135.5406,135.5904,28868.0
2024-03-18 15:00:00,136.07,136.09,135.77,135.77,46170.0,135.5705,135.5904,135.2716,135.2716,46170.0
2024-03-18 15:30:00,135.73,135.78,135.19,135.25,215073.0,135.2317,135.2815,134.6937,134.7535,215073.0
2024-03-19 09:30:00,134.99,135.78,134.86,135.56,97740.0,134.4944,135.2815,134.3649,135.0623,97740.0
2024-03-19 10:00:00,135.57,135.71,135.3,135.63,83084.0,135.0723,135.2118,134.8033,135.1321,83084.0
2024-03-19 10:30:00,135.63,135.93,135.58,135.84,49914.0,135.1321,135.431,135.0823,135.3413,49914.0
2024-03-19 11:00:00,135.84,135.85,135.63,135.73,30220.0,135.3413,135.3513,135.1321,135.2317,30220.0
2024-03-19 11:30:00,135.72,135.82,135.63,135.74,38417.0,135.2217,135.3214,135.1321,135.2417,38417.0
2024-03-19 12:00:00,135.76,135.97,135.68,135.93,79324.0,135.2616,135.4708,135.1819,135.431,79324.0
2024-03-19 12:30:00,135.94,136.2,135.91,136.12,54919.0,135.4409,135.7,135.411,135.6203,54919.0
2024-03-19 13:00:00,136.1,136.31,136.07,136.19,62654.0,135.6004,135.8096,135.5705,135.69,62654.0
2024-03-19 13:30:00,136.2,136.34,136.11,136.15,38627.0,135.7,135.8395,135.6103,135.6502,38627.0
2024-03-19 14:00:00,136.15,136.23,136.07,136.22,62368.0,135.6502,135.7299,135.5705,135.7199,62368.0
2024-03-19 14:30:00,136.25,136.36,136.12,136.12,43998.0,135.7498,135.8594,135.6203,135.6203,43998.0
2024-03-19 15:00:00,136.11,136.15,135.8,135.84,66429.0,135.6103,135.6502,135.3015,135.3413,66429.0
2024-03-19 15:30:00,135.85,136.24,135.78,136.15,161608.0,135.3513,135.7398,135.2815,135.6502,161608.0
2024-03-20 09:30:00,135.83,135.83,134.46,134.5,230743.0,135.3313,135.3313,133.9664,134.0062,230743.0
2024-03-20 10:00:00,134.5,134.87,134.27,134.84,74373.0,134.0062,134.3749,133.7771,134.345,74373.0
2024-03-20 10:30:00,134.85,135.1,134.77,135.06,37593.0,134.3549,134.604,134.2752,134.5642,37593.0
2024-03-20 11:00:00,135.07,135.13,134.95,135.06,68075.0,134.5741,134.6339,134.4546,134.5642,68075.0
2024-03-20 11:30:00,135.08,135.1,134.87,135.09,50174.0,134.5841,134.604,134.3749,134.5941,50174.0
2024-03-20 12:00:00,135.08,135.13,134.95,134.97,73605.0,134.5841,134.6339,134.4546,134.4745,73605.0
2024-03-20 12:30:00,134.96,135.07,134.83,134.96,44113.0,134.4645,134.5741,134.335,134.4645,44113.0
2024-03-20 13:00:00,134.93,134.93,134.75,134.82,62289.0,134.4346,134.4346,134.2553,134.325,62289.0
2024-03-20 13:30:00,134.81,135.04,134.79,134.95,76965.0,134.3151,134.5442,134.2952,134.4546,76965.0
2024-03-20 14:00:00,134.94,136.02,134.94,135.74,87161.0,134.4446,135.5206,134.4446,135.2417,87161.0
2024-03-20 14:30:00,135.76,136.37,135.05,136.28,116685.0,135.2616,135.8694,134.5542,135.7797,116685.0
2024-03-20 15:00:00,136.29,136.48,135.93,136.44,149003.0,135.7897,135.979,135.431,135.9391,149003.0
2024-03-20 15:30:00,136.46,136.61,136.06,136.49,259170.0,135.959,136.1085,135.5605,135.9889,259170.0
2024-03-21 09:30:00,137.62,138.62,137.49,137.74,217019.0,137.2407,138.2379,137.111,137.3603,217019.0
2024-03-21 10:00:00,137.77,137.89,137.28,137.65,111695.0,137.3902,137.5099,136.9016,137.2706,111695.0
2024-03-21 10:30:00,137.67,138.08,137.31,138.08,52133.0,137.2905,137.6994,136.9315,137.6994,52133.0
2024-03-21 11:00:00,138.06,138.09,137.59,137.62,64872.0,137.6794,137.7094,137.2107,137.2407,64872.0
2024-03-21 11:30:00,137.62,137.76,137.52,137.76,94726.0,137.2407,137.3803,137.1409,137.3803,94726.0
2024-03-21 12:00:00,137.75,137.82,137.59,137.82,29645.0,137.3703,137.4401,137.2107,137.4401,29645.0
2024-03-21 12:30:00,137.84,137.84,137.5,137.76,15901.0,137.4601,137.4601,137.121,137.3803,15901.0
2024-03-21 13:00:00,137.71,137.94,137.59,137.94,26305.0,137.3304,137.5598,137.2107,137.5598,26305.0
2024-03-21 13:30:00,137.94,137.97,137.8,137.8,16538.0,137.5598,137.5897,137.4202,137.4202,16538.0
2024-03-21 14:00:00,137.8,137.85,137.69,137.77,56069.0,137.4202,137.47,137.3105,137.3902,56069.0
2024-03-21 14:30:00,137.79,137.8,137.56,137.66,85504.0,137.4102,137.4202,137.1808,137.2805,85504.0
2024-03-21 15:00:00,137.66,137.86,137.64,137.75,86864.0,137.2805,137.48,137.2606,137.3703,86864.0
2024-03-21 15:30:00,137.74,137.79,137.2,137.24,295253.0,137.3603,137.4102,136.8218,136.8617,295253.0
2024-03-22 09:30:00,137.16,137.4,136.66,136.77,214260.0,136.7819,137.0213,136.2833,136.393,214260.0
2024-03-22 10:00:00,136.82,136.87,136.29,136.44,82491.0,136.4429,136.4927,135.9143,136.0639,82491.0
2024-03-22 10:30:00,136.47,136.47,136.03,136.07,84994.0,136.0938,136.0938,135.655,135.6949,84994.0
2024-03-22 11:00:00,136.08,136.51,136.07,136.5,85141.0,135.7049,136.1337,135.6949,136.1237,85141.0
2024-03-22 11:30:00,136.53,136.53,136.32,136.36,69175.0,136.1537,136.1537,135.9442,135.9841,69175.0
2024-03-22 12:00:00,136.35,136.39,136.09,136.22,49872.0,135.9742,136.014,135.7149,135.8445,49872.0
2024-03-22 12:30:00,136.2,136.24,136.11,136.19,59709.0,135.8246,135.8645,135.7348,135.8146,59709.0
2024-03-22 13:00:00,136.21,136.34,136.18,136.33,59900.0,135.8345,135.9642,135.8046,135.9542,59900.0
2024-03-22 13:30:00,136.34,136.54,136.23,136.53,64117.0,135.9642,136.1636,135.8545,136.1537,64117.0
2024-03-22 14:00:00,136.53,136.61,136.44,136.53,94707.0,136.1537,136.2334,136.0639,136.1537,94707.0
2024-03-22 14:30:00,136.53,136.56,136.41,136.51,103970.0,136.1537,136.1836,136.034,136.1337,103970.0
2024-03-22 15:00:00,136.5,136.53,136.2,136.31,150983.0,136.1237,136.1537,135.8246,135.9343,150983.0
2024-03-22 15:30:00,136.31,136.68,136.25,136.26,352078.0,135.9343,136.3032,135.8744,135.8844,352078.0
2024-03-25 09:30:00,136.27,136.94,136.03,136.55,135559.0,135.8944,136.5625,135.655,136.1736,135559.0
2024-03-25 10:00:00,136.57,136.66,136.18,136.18,28134.0,136.1936,136.2833,135.8046,135.8046,28134.0
2024-03-25 10:30:00,136.16,136.17,135.89,136.1,139037.0,135.7847,135.7947,135.5154,135.7248,139037.0
2024-03-25 11:00:00,136.1,136.11,135.91,136.11,31503.0,135.7248,135.7348,135.5354,135.7348,31503.0
2024-03-25 11:30:00,136.12,136.21,136.04,136.13,34204.0,135.7448,135.8345,135.665,135.7548,34204.0
2024-03-25 12:00:00,136.12,136.13,135.86,135.96,35687.0,135.7448,135.7548,135.4855,135.5852,35687.0
2024-03-25 12:30:00,135.95,136.09,135.9,136.02,36375.0,135.5753,135.7149,135.5254,135.6451,36375.0
2024-03-25 13:00:00,136.01,136.04,135.88,135.97,40513.0,135.6351,135.665,135.5055,135.5952,40513.0
2024-03-25 13:30:00,135.95,136.15,135.94,136.14,37435.0,135.5753,135.7747,135.5653,135.7647,37435.0
2024-03-25 14:00:00,136.14,136.22,136.06,136.08,31188.0,135.7647,135.8445,135.685,135.7049,31188.0
2024-03-25 14:30:00,136.05,136.17,136.02,136.17,30531.0,135.675,135.7947,135.6451,135.7947,30531.0
2024-03-25 15:00:00,136.13,136.13,135.75,135.8,39852.0,135.7548,135.7548,135.3758,135.4257,39852.0
2024-03-25 15:30:00,135.79,136.1,135.68,136.02,163695.0,135.4157,135.7248,135.306,135.6451,163695.0
2024-03-26 09:30:00,136.41,137.2,136.41,136.54,101423.0,136.034,136.8218,136.034,136.1636,101423.0
2024-03-26 10:00:00,136.52,136.59,136.16,136.2,98240.0,136.1437,136.2135,135.7847,135.8246,98240.0
2024-03-26 10:30:00,136.19,136.3,136.04,136.11,86571.0,135.8146,135.9243,135.665,135.7348,86571.0
2024-03-26 11:00:00,136.12,136.15,135.98,136.12,37271.0,135.7448,135.7747,135.6052,135.7448,37271.0
2024-03-26 11:30:00,136.1,136.19,135.95,136.06,41082.0,135.7248,135.8146,135.5753,135.685,41082.0
2024-03-26 12:00:00,136.06,136.2,136.02,136.16,27468.0,135.685,135.8246,135.6451,135.7847,27468.0
2024-03-26 12:30:00,136.17,136.17,135.95,135.99,24956.0,135.7947,135.7947,135.5753,135.6152,24956.0
2024-03-26 13:00:00,135.96,136.1,135.88,136.1,97247.0,135.5852,135.7248,135.5055,135.7248,97247.0
2024-03-26 13:30:00,136.1,136.21,136.02,136.16,52680.0,135.7248,135.8345,135.6451,135.7847,52680.0
2024-03-26 14:00:00,136.16,136.3,136.07,136.23,38671.0,135.7847,135.9243,135.6949,135.8545,38671.0
2024-03-26 14:30:00,136.24,136.34,136.22,136.32,33065.0,135.8645,135.9642,135.8445,135.9442,33065.0
2024-03-26 15:00:00,136.33,136.38,136.17,136.29,58986.0,135.9542,136.0041,135.7947,135.9143,58986.0
2024-03-26 15:30:00,136.28,136.29,135.84,135.87,173734.0,135.9044,135.9143,135.4656,135.4955,173734.0
2024-03-27 09:30:00,136.56,137.04,135.93,136.22,146425.0,136.1836,136.6623,135.5553,135.8445,146425.0
2024-03-27 10:00:00,136.24,136.24,135.83,136.15,78334.0,135.8645,135.8645,135.4556,135.7747,78334.0
2024-03-27 10:30:00,136.17,136.45,136.12,136.26,32551.0,135.7947,136.0739,135.7448,135.8844,32551.0
2024-03-27 11:00:00,136.28,136.64,136.24,136.64,22161.0,135.9044,136.2634,135.8645,136.2634,22161.0
2024-03-27 11:30:00,136.62,136.97,136.59,136.86,27691.0,136.2434,136.5925,136.2135,136.4828,27691.0
2024-03-27 12:00:00,136.92,137.22,136.87,137.22,37815.0,136.5426,136.8418,136.4927,136.8418,37815.0
2024-03-27 12:30:00,137.22,137.44,137.22,137.36,56056.0,136.8418,137.0612,136.8418,136.9814,56056.0
2024-03-27 13:00:00,137.35,137.35,137.12,137.16,32433.0,136.9714,136.9714,136.742,136.7819,32433.0
2024-03-27 13:30:00,137.15,137.15,136.92,136.95,51077.0,136.772,136.772,136.5426,136.5725,51077.0
2024-03-27 14:00:00,136.96,137.22,136.93,137.22,22611.0,136.5825,136.8418,136.5526,136.8418,22611.0
2024-03-27 14:30:00,137.25,137.3,137.18,137.27,35318.0,136.8717,136.9215,136.8019,136.8916,35318.0
2024-03-27 15:00:00,137.28,137.46,137.17,137.41,79305.0,136.9016,137.0811,136.7919,137.0312,79305.0
2024-03-27 15:30:00,137.41,137.81,137.32,137.79,213600.0,137.0312,137.4301,136.9415,137.4102,213600.0
2024-03-28 09:30:00,138.4,138.4,137.3,137.31,101550.0,138.0185,138.0185,136.9215,136.9315,101550.0
2024-03-28 10:00:00,137.33,137.55,137.13,137.29,49290.0,136.9515,137.1709,136.752,136.9116,49290.0
2024-03-28 10:30:00,137.3,137.71,137.3,137.66,30922.0,136.9215,137.3304,136.9215,137.2805,30922.0
2024-03-28 11:00:00,137.67,138.0,137.61,138.0,41815.0,137.2905,137.6196,137.2307,137.6196,41815.0
2024-03-28 11:30:00,138.01,138.06,137.79,138.02,88264.0,137.6296,137.6794,137.4102,137.6396,88264.0
2024-03-28 12:00:00,138.0,138.09,137.8,137.9,117991.0,137.6196,137.7094,137.4202,137.5199,117991.0
2024-03-28 12:30:00,137.89,137.89,137.48,137.49,59622.0,137.5099,137.5099,137.101,137.111,59622.0
2024-03-28 13:00:00,137.48,137.49,137.34,137.41,46433.0,137.101,137.111,136.9614,137.0312,46433.0
2024-03-28 13:30:00,137.4,137.42,137.28,137.39,42797.0,137.0213,137.0412,136.9016,137.0113,42797.0
2024-03-28 14:00:00,137.4,137.51,137.31,137.44,47565.0,137.0213,137.131,136.9315,137.0612,47565.0
2024-03-28 14:30:00,137.46,137.76,137.41,137.72,63952.0,137.0811,137.3803,137.0312,137.3404,63952.0
2024-03-28 15:00:00,137.72,137.77,137.55,137.61,74220.0,137.3404,137.3902,137.1709,137.2307,74220.0
2024-03-28 15:30:00,137.61,137.64,137.2,137.2,249882.0,137.2307,137.2606,136.8218,136.8218,249882.0
2024-04-01 09:30:00,137.21,137.21,135.77,136.53,110124.0,136.8318,136.8318,135.3958,136.1537,110124.0
2024-04-01 10:00:00,136.53,136.56,135.54,135.71,67345.0,136.1537,136.1836,135.1664,135.3359,67345.0
2024-04-01 10:30:00,135.71,135.95,135.63,135.86,40931.0,135.3359,135.5753,135.2561,135.4855,40931.0
2024-04-01 11:00:00,135.87,136.02,135.78,135.88,42375.0,135.4955,135.6451,135.4057,135.5055,42375.0
2024-04-01 11:30:00,135.84,135.95,135.55,135.59,97360.0,135.4656,135.5753,135.1764,135.2163,97360.0
2024-04-01 12:00:00,135.59,135.84,135.5,135.84,75652.0,135.2163,135.4656,135.1265,135.4656,75652.0
2024-04-01 12:30:00,135.87,136.25,135.85,136.23,53097.0,135.4955,135.8744,135.4755,135.8545,53097.0
2024-04-01 13:00:00,136.25,136.47,136.13,136.39,51647.0,135.8744,136.0938,135.7548,136.014,51647.0
2024-04-01 13:30:00,136.38,136.66,136.19,136.62,30913.0,136.0041,136.2833,135.8146,136.2434,30913.0
2024-04-01 14:00:00,136.6,136.62,136.47,136.5,29952.0,136.2235,136.2434,136.0938,136.1237,29952.0
2024-04-01 14:30:00,136.49,136.54,136.38,136.42,126296.0,136.1138,136.1636,136.0041,136.044,126296.0
2024-04-01 15:00:00,136.37,136.66,136.37,136.64,64358.0,135.9941,136.2833,135.9941,136.2634,64358.0
2024-04-01 15:30:00,136.63,136.88,136.5,136.8,268004.0,136.2534,136.5027,136.1237,136.4229,268004.0
2024-04-02 09:30:00,135.86,135.86,134.42,134.56,123679.0,135.4855,135.4855,134.0495,134.1891,123679.0
2024-04-02 10:00:00,134.53,134.54,133.92,134.27,84195.0,134.1592,134.1691,133.5509,133.8999,84195.0
2024-04-02 10:30:00,134.26,134.5,134.12,134.19,90257.0,133.8899,134.1293,133.7503,133.8201,90257.0
2024-04-02 11:00:00,134.2,134.51,134.17,134.44,74558.0,133.8301,134.1392,133.8002,134.0694,74558.0
2024-04-02 11:30:00,134.42,134.48,134.12,134.18,60148.0,134.0495,134.1093,133.7503,133.8101,60148.0
2024-04-02 12:00:00,134.18,134.19,133.97,134.13,58133.0,133.8101,133.8201,133.6007,133.7603,58133.0
2024-04-02 12:30:00,134.12,134.25,134.06,134.12,31420.0,133.7503,133.8799,133.6905,133.7503,31420.0
2024-04-02 13:00:00,134.12,134.12,133.88,133.89,49671.0,133.7503,133.7503,133.511,133.5209,49671.0
2024-04-02 13:30:00,133.88,133.89,133.64,133.77,62719.0,133.511,133.5209,133.2716,133.4013,62719.0
2024-04-02 14:00:00,133.75,133.87,133.69,133.77,39590.0,133.3813,133.501,133.3215,133.4013,39590.0
2024-04-02 14:30:00,133.75,133.83,133.59,133.75,45303.0,133.3813,133.4611,133.2218,133.3813,45303.0
2024-04-02 15:00:00,133.74,133.88,133.62,133.71,33719.0,133.3714,133.511,133.2517,133.3414,33719.0
2024-04-02 15:30:00,133.73,133.96,133.7,133.89,177527.0,133.3614,133.5907,133.3315,133.5209,177527.0
2024-04-03 09:30:00,133.32,133.93,133.19,133.31,101257.0,132.9525,133.5608,132.8229,132.9425,101257.0
2024-04-03 10:00:00,133.37,134.03,133.37,133.79,138913.0,133.0024,133.6606,133.0024,133.4212,138913.0
2024-04-03 10:30:00,133.82,134.13,133.79,134.06,78067.0,133.4511,133.7603,133.4212,133.6905,78067.0
2024-04-03 11:00:00,134.07,134.11,133.92,133.95,36426.0,133.7004,133.7403,133.5509,133.5808,36426.0
2024-04-03 11:30:00,133.98,134.03,133.67,133.69,41608.0,133.6107,133.6606,133.3015,133.3215,41608.0
2024-04-03 12:00:00,133.7,134.01,133.64,133.98,66692.0,133.3315,133.6406,133.2716,133.6107,66692.0
2024-04-03 12:30:00,133.98,134.09,133.55,133.81,58322.0,133.6107,133.7204,133.1819,133.4412,58322.0
2024-04-03 13:00:00,133.79,133.87,133.71,133.75,14841.0,133.4212,133.501,133.3414,133.3813,14841.0
2024-04-03 13:30:00,133.74,133.83,133.69,133.71,15842.0,133.3714,133.4611,133.3215,133.3414,15842.0
2024-04-03 14:00:00,133.7,133.87,133.68,133.8,18633.0,133.3315,133.501,133.3115,133.4312,18633.0
2024-04-03 14:30:00,133.8,133.87,133.72,133.76,26750.0,133.4312,133.501,133.3514,133.3913,26750.0
2024-04-03 15:00:00,133.73,133.73,133.16,133.28,41731.0,133.3614,133.3614,132.793,132.9126,41731.0
2024-04-03 15:30:00,133.28,133.66,133.25,133.54,113482.0,132.9126,133.2916,132.8827,133.1719,113482.0
2024-04-04 09:30:00,134.38,134.94,134.16,134.59,93024.0,134.0096,134.568,133.7902,134.219,93024.0
2024-04-04 10:00:00,134.6,134.69,134.14,134.25,44988.0,134.229,134.3187,133.7703,133.8799,44988.0
2024-04-04 10:30:00,134.26,134.27,134.07,134.2,35058.0,133.8899,133.8999,133.7004,133.8301,35058.0
2024-04-04 11:00:00,134.22,134.29,134.1,134.2,31450.0,133.85,133.9198,133.7304,133.8301,31450.0
2024-04-04 11:30:00,134.2,134.43,134.2,134.39,53487.0,133.8301,134.0595,133.8301,134.0196,53487.0
2024-04-04 12:00:00,134.39,134.42,134.19,134.24,64184.0,134.0196,134.0495,133.8201,133.87,64184.0
2024-04-04 12:30:00,134.23,134.31,134.08,134.1,31670.0,133.86,133.9398,133.7104,133.7304,31670.0
2024-04-04 13:00:00,134.12,134.12,133.95,134.07,28643.0,133.7503,133.7503,133.5808,133.7004,28643.0
2024-04-04 13:30:00,134.06,134.12,133.85,133.9,37701.0,133.6905,133.7503,133.4811,133.5309,37701.0
2024-04-04 14:00:00,133.89,133.91,133.04,133.04,87457.0,133.5209,133.5409,132.6733,132.6733,87457.0
2024-04-04 14:30:00,133.0,133.03,132.33,132.39,75927.0,132.6334,132.6633,131.9652,132.0251,75927.0
2024-04-04 15:00:00,132.39,132.43,131.89,131.89,52757.0,132.0251,132.065,131.5265,131.5265,52757.0
2024-04-04 15:30:00,131.88,131.99,131.47,131.63,254670.0,131.5165,131.6262,131.1076,131.2672,254670.0
2024-04-05 09:30:00,131.52,132.04,130.55,131.81,157038.0,131.1575,131.676,130.1901,131.4467,157038.0
2024-04-05 10:00:00,131.81,132.2,131.69,131.79,55713.0,131.4467,131.8356,131.327,131.4267,55713.0
2024-04-05 10:30:00,131.78,132.57,131.74,132.57,79127.0,131.4168,132.2046,131.3769,132.2046,79127.0
2024-04-05 11:00:00,132.58,132.6,132.33,132.53,35792.0,132.2146,132.2345,131.9652,132.1647,35792.0
2024-04-05 11:30:00,132.53,132.95,132.48,132.86,40819.0,132.1647,132.5835,132.1148,132.4938,40819.0
2024-04-05 12:00:00,132.85,132.92,132.73,132.86,33104.0,132.4838,132.5536,132.3641,132.4938,33104.0
2024-04-05 12:30:00,132.84,133.34,132.73,133.3,50495.0,132.4738,132.9725,132.3641,132.9326,50495.0
2024-04-05 13:00:00,133.31,133.31,133.07,133.22,90149.0,132.9425,132.9425,132.7032,132.8528,90149.0
2024-04-05 13:30:00,133.25,133.34,132.89,132.92,129724.0,132.8827,132.9725,132.5237,132.5536,129724.0
2024-04-05 14:00:00,132.88,133.22,132.69,132.9,38644.0,132.5137,132.8528,132.3242,132.5337,38644.0
2024-04-05 14:30:00,132.92,133.01,132.57,132.68,72833.0,132.5536,132.6434,132.2046,132.3143,72833.0
2024-04-05 15:00:00,132.72,132.8,132.56,132.69,64078.0,132.3542,132.4339,132.1946,132.3242,64078.0
2024-04-05 15:30:00,132.68,132.82,132.52,132.52,155166.0,132.3143,132.4539,132.1547,132.1547,155166.0
2024-04-08 09:30:00,132.55,132.63,131.82,132.47,107115.0,132.1846,132.2644,131.4566,132.1049,107115.0
2024-04-08 10:00:00,132.4,132.4,132.06,132.26,19587.0,132.035,132.035,131.696,131.8954,19587.0
2024-04-08 10:30:00,132.3,132.66,132.29,132.59,26261.0,131.9353,132.2943,131.9254,132.2245,26261.0
2024-04-08 11:00:00,132.59,132.71,132.48,132.61,24998.0,132.2245,132.3442,132.1148,132.2445,24998.0
2024-04-08 11:30:00,132.58,132.62,132.17,132.25,15876.0,132.2146,132.2544,131.8057,131.8855,15876.0
2024-04-08 12:00:00,132.18,132.52,132.15,132.45,24168.0,131.8157,132.1547,131.7857,132.0849,24168.0
2024-04-08 12:30:00,132.43,132.66,132.41,132.65,18982.0,132.065,132.2943,132.045,132.2844,18982.0
2024-04-08 13:00:00,132.66,132.73,132.58,132.73,8766.0,132.2943,132.3641,132.2146,132.3641,8766.0
2024-04-08 13:30:00,132.72,132.84,132.64,132.82,20439.0,132.3542,132.4738,132.2744,132.4539,20439.0
2024-04-08 14:00:00,132.83,132.86,132.69,132.82,16305.0,132.4639,132.4938,132.3242,132.4539,16305.0
2024-04-08 14:30:00,132.8,132.83,132.71,132.76,17299.0,132.4339,132.4639,132.3442,132.3941,17299.0
2024-04-08 15:00:00,132.75,132.78,132.6,132.76,85994.0,132.3841,132.414,132.2345,132.3941,85994.0
2024-04-08 15:30:00,132.77,132.84,132.47,132.66,102350.0,132.404,132.4738,132.1049,132.2943,102350.0
2024-04-09 09:30:00,133.11,133.88,133.1,133.84,95748.0,132.7431,133.511,132.7331,133.4711,95748.0
2024-04-09 10:00:00,133.84,134.64,133.83,134.41,45708.0,133.4711,134.2689,133.4611,134.0395,45708.0
2024-04-09 10:30:00,134.36,134.36,133.77,134.12,81031.0,133.9896,133.9896,133.4013,133.7503,81031.0
2024-04-09 11:00:00,134.12,134.17,133.73,133.77,41276.0,133.7503,133.8002,133.3614,133.4013,41276.0
2024-04-09 11:30:00,133.76,133.8,133.6,133.68,71363.0,133.3913,133.4312,133.2317,133.3115,71363.0
2024-04-09 12:00:00,133.67,133.8,133.59,133.7,49307.0,133.3015,133.4312,133.2218,133.3315,49307.0
2024-04-09 12:30:00,133.69,133.86,133.64,133.7,50002.0,133.3215,133.491,133.2716,133.3315,50002.0
2024-04-09 13:00:00,133.7,134.05,133.61,133.82,57846.0,133.3315,133.6805,133.2417,133.4511,57846.0
2024-04-09 13:30:00,133.81,133.91,133.54,133.56,33752.0,133.4412,133.5409,133.1719,133.1918,33752.0
2024-04-09 14:00:00,133.57,133.92,133.49,133.9,29711.0,133.2018,133.5509,133.122,133.5309,29711.0
2024-04-09 14:30:00,133.87,133.97,133.82,133.89,65259.0,133.501,133.6007,133.4511,133.5209,65259.0
2024-04-09 15:00:00,133.88,134.03,133.53,134.02,90243.0,133.511,133.6606,133.1619,133.6506,90243.0
2024-04-09 15:30:00,134.0,134.3,133.88,134.28,279068.0,133.6306,133.9298,133.511,133.9099,279068.0
2024-04-10 09:30:00,132.07,132.08,131.16,131.56,92133.0,131.706,131.7159,130.7985,131.1974,92133.0
2024-04-10 10:00:00,131.57,131.9,131.46,131.85,192597.0,131.2073,131.5364,131.0976,131.4866,192597.0
2024-04-10 10:30:00,131.86,132.09,131.45,131.55,59113.0,131.4965,131.7259,131.0877,131.1874,59113.0
2024-04-10 11:00:00,131.54,131.66,131.46,131.56,80254.0,131.1774,131.2971,131.0976,131.1974,80254.0
2024-04-10 11:30:00,131.56,131.64,131.32,131.53,44494.0,131.1974,131.2771,130.958,131.1674,44494.0
2024-04-10 12:00:00,131.53,131.64,131.34,131.46,29180.0,131.1674,131.2771,130.978,131.0976,29180.0
2024-04-10 12:30:00,131.45,131.9,131.38,131.82,58767.0,131.0877,131.5364,131.0179,131.4566,58767.0
2024-04-10 13:00:00,131.82,131.86,131.26,131.56,64723.0,131.4566,131.4965,130.8982,131.1974,64723.0
2024-04-10 13:30:00,131.54,131.89,131.19,131.7,68974.0,131.1774,131.5265,130.8284,131.337,68974.0
2024-04-10 14:00:00,131.73,131.97,131.44,131.47,42388.0,131.3669,131.6062,131.0777,131.1076,42388.0
2024-04-10 14:30:00,131.45,131.7,131.42,131.44,36456.0,131.0877,131.337,131.0577,131.0777,36456.0
2024-04-10 15:00:00,131.44,132.15,131.4,131.96,62605.0,131.0777,131.7857,131.0378,131.5963,62605.0
2024-04-10 15:30:00,131.98,132.02,131.75,131.87,385666.0,131.6162,131.6561,131.3868,131.5065,385666.0
2024-04-11 09:30:00,132.32,133.36,131.91,132.0,175159.0,131.9553,132.9924,131.5464,131.6361,175159.0
2024-04-11 10:00:00,132.0,132.04,131.57,131.63,31535.0,131.6361,131.676,131.2073,131.2672,31535.0
2024-04-11 10:30:00,131.56,132.0,131.56,131.57,38250.0,131.1974,131.6361,131.1974,131.2073,38250.0
2024-04-11 11:00:00,131.56,131.74,131.45,131.57,27121.0,131.1974,131.3769,131.0877,131.2073,27121.0
2024-04-11 11:30:00,131.58,131.95,131.56,131.95,19763.0,131.2173,131.5863,131.1974,131.5863,19763.0
2024-04-11 12:00:00,131.94,132.06,131.83,131.93,28045.0,131.5763,131.696,131.4666,131.5663,28045.0
2024-04-11 12:30:00,131.91,131.96,131.8,131.81,21385.0,131.5464,131.5963,131.4367,131.4467,21385.0
2024-04-11 13:00:00,131.85,132.58,131.75,132.41,75649.0,131.4866,132.2146,131.3868,132.045,75649.0
2024-04-11 13:30:00,132.41,132.66,132.32,132.65,184189.0,132.045,132.2943,131.9553,132.2844,184189.0
2024-04-11 14:00:00,132.63,132.92,132.61,132.75,69697.0,132.2644,132.5536,132.2445,132.3841,69697.0
2024-04-11 14:30:00,132.76,132.83,132.53,132.53,59699.0,132.3941,132.4639,132.1647,132.1647,59699.0
2024-04-11 15:00:00,132.52,132.76,132.52,132.71,58436.0,132.1547,132.3941,132.1547,132.3442,58436.0
2024-04-11 15:30:00,132.69,132.69,132.26,132.33,231890.0,132.3242,132.3242,131.8954,131.9652,231890.0
2024-04-12 09:30:00,131.44,131.63,131.01,131.46,59532.0,131.0777,131.2672,130.6489,131.0976,59532.0
2024-04-12 10:00:00,131.5,131.5,130.98,131.02,69547.0,131.1375,131.1375,130.619,130.6589,69547.0
2024-04-12 10:30:00,131.0,131.04,130.52,130.54,52397.0,130.6389,130.6788,130.1602,130.1802,52397.0
2024-04-12 11:00:00,130.55,130.7,130.33,130.56,56439.0,130.1901,130.3397,129.9708,130.2001,56439.0
2024-04-12 11:30:00,130.57,130.6,130.33,130.45,116478.0,130.2101,130.24,129.9708,130.0904,116478.0
2024-04-12 12:00:00,130.44,130.46,129.97,129.98,135218.0,130.0804,130.1004,129.6117,129.6217,135218.0
2024-04-12 12:30:00,129.99,129.99,129.73,129.73,126037.0,129.6317,129.6317,129.3724,129.3724,126037.0
2024-04-12 13:00:00,129.73,129.8,129.61,129.65,99951.0,129.3724,129.4422,129.2527,129.2926,99951.0
2024-04-12 13:30:00,129.63,129.92,129.46,129.71,94983.0,129.2727,129.5619,129.1032,129.3525,94983.0
2024-04-12 14:00:00,129.7,129.84,129.54,129.7,101572.0,129.3425,129.4821,129.1829,129.3425,101572.0
2024-04-12 14:30:00,129.69,129.69,129.32,129.33,119861.0,129.3325,129.3325,128.9635,128.9735,119861.0
2024-04-12 15:00:00,129.32,129.32,128.98,129.0,187889.0,128.9635,128.9635,128.6245,128.6444,187889.0
2024-04-12 15:30:00,129.0,129.59,128.97,129.59,398801.0,128.6444,129.2328,128.6145,129.2328,398801.0
2024-04-15 09:30:00,130.41,130.41,129.61,129.96,185960.0,130.0505,130.0505,129.2527,129.6018,185960.0
2024-04-15 10:00:00,129.95,129.96,129.03,129.15,75847.0,129.5918,129.6018,128.6743,128.794,75847.0
2024-04-15 10:30:00,129.15,129.32,128.9,128.93,92764.0,128.794,128.9635,128.5447,128.5746,92764.0
2024-04-15 11:00:00,128.94,129.16,128.89,129.14,67982.0,128.5846,128.804,128.5347,128.784,67982.0
2024-04-15 11:30:00,129.14,129.51,129.09,129.38,380763.0,128.784,129.153,128.7342,129.0234,380763.0
2024-04-15 12:00:00,129.39,129.48,129.06,129.11,120917.0,129.0333,129.1231,128.7043,128.7541,120917.0
2024-04-15 12:30:00,129.09,129.09,128.7,128.87,148069.0,128.7342,128.7342,128.3452,128.5148,148069.0
2024-04-15 13:00:00,128.84,128.93,128.32,128.32,88425.0,128.4849,128.5746,127.9663,127.9663,88425.0
2024-04-15 13:30:00,128.32,128.5,128.11,128.5,143683.0,127.9663,128.1458,127.7569,128.1458,143683.0
2024-04-15 14:00:00,128.5,128.5,128.04,128.13,118411.0,128.1458,128.1458,127.6871,127.7768,118411.0
2024-04-15 14:30:00,128.12,128.34,127.75,127.83,125971.0,127.7668,127.9862,127.3979,127.4776,125971.0
2024-04-15 15:00:00,127.77,127.81,127.48,127.64,169350.0,127.4178,127.4577,127.1286,127.2882,169350.0
2024-04-15 15:30:00,127.65,127.98,127.59,127.85,283169.0,127.2981,127.6272,127.2383,127.4976,283169.0
2024-04-16 09:30:00,127.54,127.54,126.83,127.3,86945.0,127.1884,127.1884,126.4804,126.9491,86945.0
2024-04-16 10:00:00,127.29,127.71,127.16,127.57,94164.0,126.9391,127.358,126.8095,127.2184,94164.0
2024-04-16 10:30:00,127.58,127.59,127.29,127.51,123085.0,127.2283,127.2383,126.9391,127.1585,123085.0
2024-04-16 11:00:00,127.52,127.78,127.42,127.73,99589.0,127.1685,127.4278,127.0688,127.3779,99589.0
2024-04-16 11:30:00,127.73,127.88,127.57,127.76,86106.0,127.3779,127.5275,127.2184,127.4078,86106.0
2024-04-16 12:00:00,127.72,127.72,127.44,127.57,38661.0,127.3679,127.3679,127.0887,127.2184,38661.0
2024-04-16 12:30:00,127.59,127.75,127.57,127.67,73459.0,127.2383,127.3979,127.2184,127.3181,73459.0
2024-04-16 13:00:00,127.69,127.7,127.5,127.55,63748.0,127.338,127.348,127.1486,127.1984,63748.0
2024-04-16 13:30:00,127.56,127.68,127.11,127.38,69592.0,127.2084,127.3281,126.7596,127.0289,69592.0
2024-04-16 14:00:00,127.35,127.89,127.02,127.06,92313.0,126.999,127.5375,126.6699,126.7098,92313.0
2024-04-16 14:30:00,127.08,127.57,126.98,127.55,79883.0,126.7297,127.2184,126.63,127.1984,79883.0
2024-04-16 15:00:00,127.56,127.56,127.19,127.36,64235.0,127.2084,127.2084,126.8394,127.0089,64235.0
2024-04-16 15:30:00,127.36,127.36,126.89,126.95,217575.0,127.0089,127.0089,126.5402,126.6001,217575.0
2024-04-17 09:30:00,127.49,127.62,126.82,127.03,195690.0,127.1386,127.2682,126.4704,126.6798,195690.0
2024-04-17 10:00:00,127.0,127.0,126.49,126.88,71610.0,126.6499,126.6499,126.1413,126.5303,71610.0
2024-04-17 10:30:00,126.93,126.95,126.49,126.5,68713.0,126.5801,126.6001,126.1413,126.1513,68713.0
2024-04-17 11:00:00,126.51,126.8,126.43,126.43,85473.0,126.1613,126.4505,126.0815,126.0815,85473.0
2024-04-17 11:30:00,126.44,126.65,126.29,126.58,115258.0,126.0915,126.3009,125.9419,126.2311,115258.0
2024-04-17 12:00:00,126.56,126.65,126.22,126.48,48243.0,126.2111,126.3009,125.8721,126.1314,48243.0
2024-04-17 12:30:00,126.41,126.45,126.09,126.36,45157.0,126.0616,126.1014,125.7424,126.0117,45157.0
2024-04-17 13:00:00,126.3,126.77,126.3,126.75,53718.0,125.9519,126.4206,125.9519,126.4006,53718.0
2024-04-17 13:30:00,126.81,126.82,126.54,126.81,41562.0,126.4605,126.4704,126.1912,126.4605,41562.0
2024-04-17 14:00:00,126.78,126.83,126.55,126.59,36857.0,126.4305,126.4804,126.2012,126.2411,36857.0
2024-04-17 14:30:00,126.6,127.02,126.42,126.52,92575.0,126.251,126.6699,126.0715,126.1713,92575.0
2024-04-17 15:00:00,126.52,126.52,126.23,126.29,48478.0,126.1713,126.1713,125.8821,125.9419,48478.0
2024-04-17 15:30:00,126.29,126.44,125.88,125.88,190523.0,125.9419,126.0915,125.533,125.533,190523.0
2024-04-18 09:30:00,125.31,125.47,124.56,125.21,225440.0,124.9646,125.1241,124.2167,124.8649,225440.0
2024-04-18 10:00:00,125.24,125.62,124.98,125.61,127437.0,124.8948,125.2737,124.6355,125.2638,127437.0
2024-04-18 10:30:00,125.61,125.92,125.52,125.86,137742.0,125.2638,125.5729,125.174,125.5131,137742.0
2024-04-18 11:00:00,125.87,125.92,125.6,125.6,284370.0,125.523,125.5729,125.2538,125.2538,284370.0
2024-04-18 11:30:00,125.61,125.67,125.37,125.55,92220.0,125.2638,125.3236,125.0244,125.2039,92220.0
2024-04-18 12:00:00,125.55,125.9,125.48,125.65,50859.0,125.2039,125.553,125.1341,125.3037,50859.0
2024-04-18 12:30:00,125.65,125.65,125.19,125.3,68287.0,125.3037,125.3037,124.8449,124.9546,68287.0
2024-04-18 13:00:00,125.3,125.45,124.89,125.12,83900.0,124.9546,125.1042,124.5457,124.7751,83900.0
2024-04-18 13:30:00,125.13,125.13,124.84,125.06,51438.0,124.7851,124.7851,124.4959,124.7153,51438.0
2024-04-18 14:00:00,125.03,125.12,124.81,124.92,46849.0,124.6854,124.7751,124.466,124.5757,46849.0
2024-04-18 14:30:00,124.91,124.95,124.71,124.85,46701.0,124.5657,124.6056,124.3662,124.5059,46701.0
2024-04-18 15:00:00,124.85,124.99,124.81,124.95,68744.0,124.5059,124.6455,124.466,124.6056,68744.0
2024-04-18 15:30:00,124.96,125.07,124.59,124.61,237323.0,124.6156,124.7253,124.2466,124.2665,237323.0
2024-04-19 09:30:00,125.01,125.57,124.71,125.41,188136.0,124.6654,125.2239,124.3662,125.0643,188136.0
2024-04-19 10:00:00,125.36,125.44,124.97,125.19,85314.0,125.0145,125.0942,124.6255,124.8449,85314.0
2024-04-19 10:30:00,125.17,125.25,124.8,124.86,69715.0,124.825,124.9048,124.456,124.5158,69715.0
2024-04-19 11:00:00,124.86,124.86,124.61,124.66,90642.0,124.5158,124.5158,124.2665,124.3164,90642.0
2024-04-19 11:30:00,124.65,124.73,124.53,124.65,58843.0,124.3064,124.3862,124.1867,124.3064,58843.0
2024-04-19 12:00:00,124.65,124.78,124.2,124.25,38629.0,124.3064,124.4361,123.8577,123.9075,38629.0
2024-04-19 12:30:00,124.24,124.49,124.18,124.42,65337.0,123.8975,124.1469,123.8377,124.077,65337.0
2024-04-19 13:00:00,124.39,124.48,124.27,124.27,40690.0,124.0471,124.1369,123.9275,123.9275,40690.0
2024-04-19 13:30:00,124.27,124.42,124.12,124.28,68261.0,123.9275,124.077,123.7779,123.9374,68261.0
2024-04-19 14:00:00,124.27,124.27,123.91,123.92,72973.0,123.9275,123.9275,123.5684,123.5784,72973.0
2024-04-19 14:30:00,123.89,123.98,123.6,123.74,131136.0,123.5485,123.6383,123.2593,123.3989,131136.0
2024-04-19 15:00:00,123.73,124.39,123.67,124.29,175680.0,123.3889,124.0471,123.3291,123.9474,175680.0
2024-04-19 15:30:00,124.28,124.76,124.23,124.72,322644.0,123.9374,124.4161,123.8876,124.3762,322644.0
2024-04-22 09:30:00,125.32,125.94,124.78,125.22,208590.0,124.9746,125.5929,124.4361,124.8748,208590.0
2024-04-22 10:00:00,125.23,125.74,125.21,125.73,78975.0,124.8848,125.3934,124.8649,125.3834,78975.0
2024-04-22 10:30:00,125.72,125.98,125.54,125.56,49656.0,125.3735,125.6327,125.194,125.2139,49656.0
2024-04-22 11:00:00,125.55,125.57,125.22,125.3,45739.0,125.2039,125.2239,124.8748,124.9546,45739.0
2024-04-22 11:30:00,125.3,125.68,125.23,125.65,151711.0,124.9546,125.3336,124.8848,125.3037,151711.0
2024-04-22 12:00:00,125.65,125.96,125.62,125.71,97911.0,125.3037,125.6128,125.2737,125.3635,97911.0
2024-04-22 12:30:00,125.72,126.14,125.65,126.14,64191.0,125.3735,125.7923,125.3037,125.7923,64191.0
2024-04-22 13:00:00,126.16,126.56,126.1,126.55,69178.0,125.8122,126.2111,125.7524,126.2012,69178.0
2024-04-22 13:30:00,126.54,127.07,126.54,126.97,90554.0,126.1912,126.7197,126.1912,126.62,90554.0
2024-04-22 14:00:00,126.98,127.07,126.91,127.04,66285.0,126.63,126.7197,126.5602,126.6898,66285.0
2024-04-22 14:30:00,127.05,127.09,126.68,126.72,64602.0,126.6998,126.7397,126.3308,126.3707,64602.0
2024-04-22 15:00:00,126.72,126.72,126.36,126.43,52365.0,126.3707,126.3707,126.0117,126.0815,52365.0
2024-04-22 15:30:00,126.43,126.46,125.96,126.13,410098.0,126.0815,126.1114,125.6128,125.7823,410098.0
2024-04-23 09:30:00,126.59,128.33,126.59,128.27,108942.0,126.2411,127.9763,126.2411,127.9164,108942.0
2024-04-23 10:00:00,128.25,128.57,128.14,128.57,68265.0,127.8965,128.2156,127.7868,128.2156,68265.0
2024-04-23 10:30:00,128.58,128.88,128.51,128.83,53545.0,128.2256,128.5247,128.1558,128.4749,53545.0
2024-04-23 11:00:00,128.86,128.88,128.39,128.62,141184.0,128.5048,128.5247,128.0361,128.2655,141184.0
2024-04-23 11:30:00,128.62,128.67,128.2,128.24,74548.0,128.2655,128.3153,127.8466,127.8865,74548.0
2024-04-23 12:00:00,128.25,128.39,128.2,128.37,90288.0,127.8965,128.0361,127.8466,128.0162,90288.0
2024-04-23 12:30:00,128.35,128.55,128.27,128.46,67926.0,127.9962,128.1957,127.9164,128.1059,67926.0
2024-04-23 13:00:00,128.46,128.49,128.24,128.34,56149.0,128.1059,128.1358,127.8865,127.9862,56149.0
2024-04-23 13:30:00,128.34,128.72,128.32,128.69,66272.0,127.9862,128.3652,127.9663,128.3353,66272.0
2024-04-23 14:00:00,128.69,128.82,128.57,128.71,126047.0,128.3353,128.4649,128.2156,128.3552,126047.0
2024-04-23 14:30:00,128.71,128.78,128.65,128.77,87542.0,128.3552,128.425,128.2954,128.4151,87542.0
2024-04-23 15:00:00,128.77,128.77,128.35,128.36,96362.0,128.4151,128.4151,127.9962,128.0062,96362.0
2024-04-23 15:30:00,128.34,128.39,127.98,128.01,403966.0,127.9862,128.0361,127.6272,127.6571,403966.0
2024-04-24 09:30:00,128.0,128.82,128.0,128.65,91770.0,127.6472,128.4649,127.6472,128.2954,91770.0
2024-04-24 10:00:00,128.68,128.86,128.47,128.52,77580.0,128.3253,128.5048,128.1159,128.1657,77580.0
2024-04-24 10:30:00,128.45,128.49,127.71,127.85,96212.0,128.0959,128.1358,127.358,127.4976,96212.0
2024-04-24 11:00:00,127.87,127.93,127.67,127.88,30903.0,127.5175,127.5774,127.3181,127.5275,30903.0
2024-04-24 11:30:00,127.89,127.92,127.49,127.6,38955.0,127.5375,127.5674,127.1386,127.2483,38955.0
2024-04-24 12:00:00,127.61,127.65,127.38,127.53,59937.0,127.2583,127.2981,127.0289,127.1785,59937.0
2024-04-24 12:30:00,127.48,127.53,127.39,127.51,38527.0,127.1286,127.1785,127.0389,127.1585,38527.0
2024-04-24 13:00:00,127.51,127.73,127.47,127.71,24608.0,127.1585,127.3779,127.1186,127.358,24608.0
2024-04-24 13:30:00,127.73,128.21,127.71,128.19,36959.0,127.3779,127.8566,127.358,127.8367,36959.0
2024-04-24 14:00:00,128.19,128.2,127.66,127.69,42012.0,127.8367,127.8466,127.3081,127.338,42012.0
2024-04-24 14:30:00,127.68,127.92,127.58,127.77,39043.0,127.3281,127.5674,127.2283,127.4178,39043.0
2024-04-24 15:00:00,127.75,127.76,127.56,127.74,67725.0,127.3979,127.4078,127.2084,127.3879,67725.0
2024-04-24 15:30:00,127.74,127.96,127.71,127.78,262710.0,127.3879,127.6073,127.358,127.4278,262710.0
2024-04-25 09:30:00,126.78,127.27,125.33,125.33,145395.0,126.4305,126.9192,124.9845,124.9845,145395.0
2024-04-25 10:00:00,125.36,125.36,124.93,125.16,69801.0,125.0145,125.0145,124.5856,124.815,69801.0
2024-04-25 10:30:00,125.17,125.17,124.4,124.51,100287.0,124.825,124.825,124.0571,124.1668,100287.0
2024-04-25 11:00:00,124.5,125.06,124.45,124.95,113170.0,124.1568,124.7153,124.107,124.6056,113170.0
2024-04-25 11:30:00,124.93,125.03,124.63,125.03,156430.0,124.5856,124.6854,124.2865,124.6854,156430.0
2024-04-25 12:00:00,125.03,125.29,124.98,125.28,140047.0,124.6854,124.9446,124.6355,124.9347,140047.0
2024-04-25 12:30:00,125.26,125.67,125.21,125.65,69767.0,124.9147,125.3236,124.8649,125.3037,69767.0
2024-04-25 13:00:00,125.65,125.73,125.21,125.41,65546.0,125.3037,125.3834,124.8649,125.0643,65546.0
2024-04-25 13:30:00,125.41,126.3,125.37,126.15,127789.0,125.0643,125.9519,125.0244,125.8023,127789.0
2024-04-25 14:00:00,126.13,126.17,125.78,125.82,92385.0,125.7823,125.8222,125.4333,125.4732,92385.0
2024-04-25 14:30:00,125.8,125.96,125.66,125.78,74354.0,125.4532,125.6128,125.3136,125.4333,74354.0
2024-04-25 15:00:00,125.81,126.11,125.8,125.97,85720.0,125.4632,125.7624,125.4532,125.6228,85720.0
2024-04-25 15:30:00,125.96,125.96,125.52,125.67,275203.0,125.6128,125.6128,125.174,125.3236,275203.0
2024-04-26 09:30:00,125.95,126.18,125.05,126.0,122715.0,125.6028,125.8322,124.7053,125.6527,122715.0
2024-04-26 10:00:00,125.98,126.6,125.97,126.42,32549.0,125.6327,126.251,125.6228,126.0715,32549.0
2024-04-26 10:30:00,126.43,126.64,126.23,126.42,34450.0,126.0815,126.2909,125.8821,126.0715,34450.0
2024-04-26 11:00:00,126.46,126.62,126.29,126.33,22265.0,126.1114,126.271,125.9419,125.9818,22265.0
2024-04-26 11:30:00,126.3,126.64,126.23,126.64,20517.0,125.9519,126.2909,125.8821,126.2909,20517.0
2024-04-26 12:00:00,126.66,126.78,126.54,126.58,42431.0,126.3109,126.4305,126.1912,126.2311,42431.0
2024-04-26 12:30:00,126.59,126.73,126.5,126.73,19907.0,126.2411,126.3807,126.1513,126.3807,19907.0
2024-04-26 13:00:00,126.74,126.89,126.73,126.84,19350.0,126.3906,126.5402,126.3807,126.4904,19350.0
2024-04-26 13:30:00,126.88,126.9,126.7,126.88,21203.0,126.5303,126.5502,126.3508,126.5303,21203.0
2024-04-26 14:00:00,126.87,126.93,126.64,126.7,19628.0,126.5203,126.5801,126.2909,126.3508,19628.0
2024-04-26 14:30:00,126.71,126.86,126.6,126.85,21985.0,126.3607,126.5103,126.251,126.5003,21985.0
2024-04-26 15:00:00,126.83,126.86,126.66,126.75,27101.0,126.4804,126.5103,126.3109,126.4006,27101.0
2024-04-26 15:30:00,126.71,126.75,126.44,126.48,172535.0,126.3607,126.4006,126.0915,126.1314,172535.0
2024-04-29 09:30:00,126.76,128.22,126.52,128.0,81381.0,126.4106,127.8666,126.1713,127.6472,81381.0
2024-04-29 10:00:00,128.02,128.71,128.02,128.7,57599.0,127.6671,128.3552,127.6671,128.3452,57599.0
2024-04-29 10:30:00,128.71,128.72,128.24,128.34,85595.0,128.3552,128.3652,127.8865,127.9862,85595.0
2024-04-29 11:00:00,128.35,128.67,128.33,128.49,63846.0,127.9962,128.3153,127.9763,128.1358,63846.0
2024-04-29 11:30:00,128.48,128.68,128.39,128.67,111240.0,128.1259,128.3253,128.0361,128.3153,111240.0
2024-04-29 12:00:00,128.67,128.84,128.66,128.82,49581.0,128.3153,128.4849,128.3054,128.4649,49581.0
2024-04-29 12:30:00,128.85,129.05,128.8,129.05,39589.0,128.4948,128.6943,128.445,128.6943,39589.0
2024-04-29 13:00:00,129.04,129.07,128.92,128.95,38030.0,128.6843,128.7142,128.5646,128.5946,38030.0
2024-04-29 13:30:00,128.95,128.96,128.81,128.88,68122.0,128.5946,128.6045,128.4549,128.5247,68122.0
2024-04-29 14:00:00,128.88,128.88,128.6,128.63,73190.0,128.5247,128.5247,128.2455,128.2754,73190.0
2024-04-29 14:30:00,128.62,128.63,128.35,128.5,96660.0,128.2655,128.2754,127.9962,128.1458,96660.0
2024-04-29 15:00:00,128.49,128.49,127.83,128.14,118389.0,128.1358,128.1358,127.4776,127.7868,118389.0
2024-04-29 15:30:00,128.15,128.4,128.07,128.39,462132.0,127.7968,128.0461,127.717,128.0361,462132.0
2024-04-30 09:30:00,127.41,128.0,127.12,127.69,121901.0,127.0588,127.6472,126.7696,127.338,121901.0
2024-04-30 10:00:00,127.77,128.19,127.68,127.91,40538.0,127.4178,127.8367,127.3281,127.5574,40538.0
2024-04-30 10:30:00,127.9,127.96,127.63,127.9,39622.0,127.5475,127.6073,127.2782,127.5475,39622.0
2024-04-30 11:00:00,127.89,127.95,127.59,127.75,42505.0,127.5375,127.5973,127.2383,127.3979,42505.0
2024-04-30 11:30:00,127.76,127.78,127.37,127.53,44939.0,127.4078,127.4278,127.0189,127.1785,44939.0
2024-04-30 12:00:00,127.54,127.66,127.43,127.56,38922.0,127.1884,127.3081,127.0787,127.2084,38922.0
2024-04-30 12:30:00,127.55,127.55,127.2,127.37,35523.0,127.1984,127.1984,126.8494,127.0189,35523.0
2024-04-30 13:00:00,127.36,127.63,127.3,127.57,37873.0,127.0089,127.2782,126.9491,127.2184,37873.0
2024-04-30 13:30:00,127.57,127.67,127.36,127.62,59237.0,127.2184,127.3181,127.0089,127.2682,59237.0
2024-04-30 14:00:00,127.6,127.62,127.27,127.3,41702.0,127.2483,127.2682,126.9192,126.9491,41702.0
2024-04-30 14:30:00,127.3,127.49,127.2,127.31,31325.0,126.9491,127.1386,126.8494,126.9591,31325.0
2024-04-30 15:00:00,127.3,127.37,127.03,127.17,52225.0,126.9491,127.0189,126.6798,126.8195,52225.0
2024-04-30 15:30:00,127.18,127.41,126.88,126.92,166133.0,126.8294,127.0588,126.5303,126.5702,166133.0
2024-05-01 09:30:00,127.22,128.41,126.99,127.96,128654.0,126.8693,128.056,126.64,127.6073,128654.0
2024-05-01 10:00:00,127.94,128.03,127.56,127.79,53336.0,127.5873,127.6771,127.2084,127.4378,53336.0
2024-05-01 10:30:00,127.76,127.97,127.58,127.8,97743.0,127.4078,127.6173,127.2283,127.4477,97743.0
2024-05-01 11:00:00,127.82,128.01,127.75,127.94,47830.0,127.4677,127.6571,127.3979,127.5873,47830.0
2024-05-01 11:30:00,127.95,128.09,127.84,127.91,27300.0,127.5973,127.7369,127.4876,127.5574,27300.0
2024-05-01 12:00:00,127.88,128.22,127.84,128.16,64855.0,127.5275,127.8666,127.4876,127.8067,64855.0
2024-05-01 12:30:00,128.13,128.28,128.04,128.11,37018.0,127.7768,127.9264,127.6871,127.7569,37018.0
2024-05-01 13:00:00,128.14,128.17,127.89,128.16,60030.0,127.7868,127.8167,127.5375,127.8067,60030.0
2024-05-01 13:30:00,128.15,128.37,128.15,128.25,85915.0,127.7968,128.0162,127.7968,127.8965,85915.0
2024-05-01 14:00:00,128.27,129.01,128.17,128.99,106600.0,127.9164,128.6544,127.8167,128.6344,106600.0
2024-05-01 14:30:00,128.99,130.77,128.38,130.77,213146.0,128.6344,130.4095,128.0261,130.4095,213146.0
2024-05-01 15:00:00,130.79,131.32,130.51,130.78,254694.0,130.4295,130.958,130.1503,130.4195,254694.0
2024-05-01 15:30:00,130.72,130.72,129.49,129.49,328280.0,130.3597,130.3597,129.1331,129.1331,328280.0
2024-05-02 09:30:00,130.57,130.7,128.94,129.04,149137.0,130.2101,130.3397,128.5846,128.6843,149137.0
2024-05-02 10:00:00,129.05,130.05,128.97,130.0,84430.0,128.6943,129.6915,128.6145,129.6417,84430.0
2024-05-02 10:30:00,130.04,130.26,129.75,130.06,102418.0,129.6816,129.9009,129.3924,129.7015,102418.0
2024-05-02 11:00:00,130.03,130.08,129.89,130.02,76887.0,129.6716,129.7214,129.532,129.6616,76887.0
2024-05-02 11:30:00,129.99,130.4,129.81,130.38,434773.0,129.6317,130.0406,129.4522,130.0206,434773.0
2024-05-02 12:00:00,130.39,130.51,130.29,130.46,95254.0,130.0306,130.1503,129.9309,130.1004,95254.0
2024-05-02 12:30:00,130.47,130.5,130.26,130.35,142675.0,130.1104,130.1403,129.9009,129.9907,142675.0
2024-05-02 13:00:00,130.36,131.01,130.36,131.01,90747.0,130.0007,130.6489,130.0007,130.6489,90747.0
2024-05-02 13:30:00,131.03,131.07,130.75,130.81,76397.0,130.6688,130.7087,130.3896,130.4494,76397.0
2024-05-02 14:00:00,130.8,131.07,130.75,130.81,82900.0,130.4395,130.7087,130.3896,130.4494,82900.0
2024-05-02 14:30:00,130.82,131.25,130.8,131.19,60135.0,130.4594,130.8882,130.4395,130.8284,60135.0
2024-05-02 15:00:00,131.19,131.21,130.89,130.89,185554.0,130.8284,130.8483,130.5292,130.5292,185554.0
2024-05-02 15:30:00,130.89,130.94,130.47,130.66,554685.0,130.5292,130.5791,130.1104,130.2998,554685.0
2024-05-03 09:30:00,132.9,134.02,132.9,133.84,153370.0,132.5337,133.6506,132.5337,133.4711,153370.0
2024-05-03 10:00:00,133.87,134.06,132.83,132.99,89478.0,133.501,133.6905,132.4639,132.6234,89478.0
2024-05-03 10:30:00,133.02,133.13,132.62,132.81,88455.0,132.6533,132.763,132.2544,132.4439,88455.0
2024-05-03 11:00:00,132.82,132.9,132.6,132.68,54528.0,132.4539,132.5337,132.2345,132.3143,54528.0
2024-05-03 11:30:00,132.71,133.16,132.7,132.99,69793.0,132.3442,132.793,132.3342,132.6234,69793.0
2024-05-03 12:00:00,133.0,133.04,132.81,132.83,63580.0,132.6334,132.6733,132.4439,132.4639,63580.0
2024-05-03 12:30:00,132.83,132.95,132.67,132.78,92245.0,132.4639,132.5835,132.3043,132.414,92245.0
2024-05-03 13:00:00,132.78,132.88,132.68,132.8,63107.0,132.414,132.5137,132.3143,132.4339,63107.0
2024-05-03 13:30:00,132.8,132.99,132.69,132.88,58810.0,132.4339,132.6234,132.3242,132.5137,58810.0
2024-05-03 14:00:00,132.89,133.22,132.89,133.16,57028.0,132.5237,132.8528,132.5237,132.793,57028.0
2024-05-03 14:30:00,133.17,133.2,132.86,132.87,62611.0,132.8029,132.8328,132.4938,132.5038,62611.0
2024-05-03 15:00:00,132.86,132.92,132.74,132.84,104915.0,132.4938,132.5536,132.3741,132.4738,104915.0
2024-05-03 15:30:00,132.84,133.11,132.78,132.97,339861.0,132.4738,132.7431,132.414,132.6035,339861.0
2024-05-06 09:30:00,133.14,133.55,132.35,132.49,303671.0,132.773,133.1819,131.9852,132.1248,303671.0
2024-05-06 10:00:00,132.51,133.01,132.51,132.59,210062.0,132.1447,132.6434,132.1447,132.2245,210062.0
2024-05-06 10:30:00,132.6,132.67,132.19,132.25,183411.0,132.2345,132.3043,131.8256,131.8855,183411.0
2024-05-06 11:00:00,132.25,132.29,131.85,132.23,214968.0,131.8855,131.9254,131.4866,131.8655,214968.0
2024-05-06 11:30:00,132.26,132.34,132.16,132.28,127888.0,131.8954,131.9752,131.7957,131.9154,127888.0
2024-05-06 12:00:00,132.26,132.35,132.1,132.25,51448.0,131.8954,131.9852,131.7359,131.8855,51448.0
2024-05-06 12:30:00,132.25,132.55,132.21,132.45,36161.0,131.8855,132.1846,131.8456,132.0849,36161.0
2024-05-06 13:00:00,132.43,132.75,132.43,132.73,30546.0,132.065,132.3841,132.065,132.3641,30546.0
2024-05-06 13:30:00,132.72,132.96,132.62,132.89,41713.0,132.3542,132.5935,132.2544,132.5237,41713.0
2024-05-06 14:00:00,132.9,133.03,132.82,132.99,45940.0,132.5337,132.6633,132.4539,132.6234,45940.0
2024-05-06 14:30:00,133.0,133.01,132.74,132.75,86349.0,132.6334,132.6434,132.3741,132.3841,86349.0
2024-05-06 15:00:00,132.75,132.8,132.49,132.64,86180.0,132.3841,132.4339,132.1248,132.2744,86180.0
2024-05-06 15:30:00,132.63,133.02,132.61,133.0,283893.0,132.2644,132.6533,132.2445,132.6334,283893.0
2024-05-07 09:30:00,133.32,133.42,132.59,132.59,136552.0,132.9525,133.0522,132.2245,132.2245,136552.0
2024-05-07 10:00:00,132.64,132.85,132.47,132.77,37412.0,132.2744,132.4838,132.1049,132.404,37412.0
2024-05-07 10:30:00,132.76,133.01,132.55,133.01,24346.0,132.3941,132.6434,132.1846,132.6434,24346.0
2024-05-07 11:00:00,133.04,133.31,133.03,133.27,51687.0,132.6733,132.9425,132.6633,132.9026,51687.0
2024-05-07 11:30:00,133.27,133.36,133.21,133.31,55505.0,132.9026,132.9924,132.8428,132.9425,55505.0
2024-05-07 12:00:00,133.32,133.32,133.01,133.09,45851.0,132.9525,132.9525,132.6434,132.7231,45851.0
2024-05-07 12:30:00,133.08,133.13,132.98,133.12,26572.0,132.7132,132.763,132.6134,132.7531,26572.0
2024-05-07 13:00:00,133.1,133.15,133.0,133.07,18655.0,132.7331,132.783,132.6334,132.7032,18655.0
2024-05-07 13:30:00,133.06,133.07,132.69,132.73,57938.0,132.6932,132.7032,132.3242,132.3641,57938.0
2024-05-07 14:00:00,132.77,132.84,132.62,132.7,87963.0,132.404,132.4738,132.2544,132.3342,87963.0
2024-05-07 14:30:00,132.71,132.85,132.59,132.8,30005.0,132.3442,132.4838,132.2245,132.4339,30005.0
2024-05-07 15:00:00,132.81,133.3,132.78,133.26,89346.0,132.4439,132.9326,132.414,132.8927,89346.0
2024-05-07 15:30:00,133.25,133.54,133.19,133.27,264586.0,132.8827,133.1719,132.8229,132.9026,264586.0
2024-05-08 09:30:00,132.62,133.17,132.49,133.0,82772.0,132.2544,132.8029,132.1248,132.6334,82772.0
2024-05-08 10:00:00,132.98,133.41,132.98,133.28,52692.0,132.6134,133.0423,132.6134,132.9126,52692.0
2024-05-08 10:30:00,133.29,133.37,133.15,133.28,43670.0,132.9226,133.0024,132.783,132.9126,43670.0
2024-05-08 11:00:00,133.29,133.33,132.87,132.87,24141.0,132.9226,132.9625,132.5038,132.5038,24141.0
2024-05-08 11:30:00,132.89,133.0,132.75,132.79,50148.0,132.5237,132.6334,132.3841,132.424,50148.0
2024-05-08 12:00:00,132.8,132.87,132.41,132.48,55340.0,132.4339,132.5038,132.045,132.1148,55340.0
2024-05-08 12:30:00,132.49,132.78,132.48,132.54,46424.0,132.1248,132.414,132.1148,132.1747,46424.0
2024-05-08 13:00:00,132.53,132.53,132.27,132.29,41554.0,132.1647,132.1647,131.9054,131.9254,41554.0
2024-05-08 13:30:00,132.27,132.61,132.15,132.4,127428.0,131.9054,132.2445,131.7857,132.035,127428.0
2024-05-08 14:00:00,132.4,132.65,132.38,132.63,22226.0,132.035,132.2844,132.0151,132.2644,22226.0
2024-05-08 14:30:00,132.64,132.79,132.51,132.53,30902.0,132.2744,132.424,132.1447,132.1647,30902.0
2024-05-08 15:00:00,132.5,132.67,132.22,132.62,52843.0,132.1348,132.3043,131.8555,132.2544,52843.0
2024-05-08 15:30:00,132.61,132.74,132.54,132.59,300803.0,132.2445,132.3741,132.1747,132.2245,300803.0
2024-05-09 09:30:00,132.65,133.2,132.22,132.54,115822.0,132.2844,132.8328,131.8555,132.1747,115822.0
2024-05-09 10:00:00,132.54,133.06,132.5,132.94,34263.0,132.1747,132.6932,132.1348,132.5736,34263.0
2024-05-09 10:30:00,132.97,133.37,132.88,133.34,27207.0,132.6035,133.0024,132.5137,132.9725,27207.0
2024-05-09 11:00:00,133.37,133.4,133.1,133.1,38572.0,133.0024,133.0323,132.7331,132.7331,38572.0
2024-05-09 11:30:00,133.07,133.12,132.9,133.03,58543.0,132.7032,132.7531,132.5337,132.6633,58543.0
2024-05-09 12:00:00,133.03,133.3,133.01,133.19,21008.0,132.6633,132.9326,132.6434,132.8229,21008.0
2024-05-09 12:30:00,133.21,133.32,133.17,133.25,20104.0,132.8428,132.9525,132.8029,132.8827,20104.0
2024-05-09 13:00:00,133.26,133.72,133.24,133.46,74573.0,132.8927,133.3514,132.8727,133.0921,74573.0
2024-05-09 13:30:00,133.46,133.57,133.39,133.45,29596.0,133.0921,133.2018,133.0223,133.0822,29596.0
2024-05-09 14:00:00,133.44,133.48,133.37,133.46,35089.0,133.0722,133.1121,133.0024,133.0921,35089.0
2024-05-09 14:30:00,133.45,133.59,133.41,133.56,40929.0,133.0822,133.2218,133.0423,133.1918,40929.0
2024-05-09 15:00:00,133.56,133.61,133.37,133.51,55438.0,133.1918,133.2417,133.0024,133.142,55438.0
2024-05-09 15:30:00,133.51,133.62,133.36,133.41,176307.0,133.142,133.2517,132.9924,133.0423,176307.0
2024-05-10 09:30:00,133.82,134.67,133.59,134.39,131608.0,133.4511,134.2988,133.2218,134.0196,131608.0
2024-05-10 10:00:00,134.42,134.42,133.74,133.83,37983.0,134.0495,134.0495,133.3714,133.4611,37983.0
2024-05-10 10:30:00,133.85,133.85,133.47,133.68,36111.0,133.4811,133.4811,133.1021,133.3115,36111.0
2024-05-10 11:00:00,133.72,133.76,133.48,133.55,26089.0,133.3514,133.3913,133.1121,133.1819,26089.0
2024-05-10 11:30:00,133.59,133.71,133.47,133.66,38011.0,133.2218,133.3414,133.1021,133.2916,38011.0
2024-05-10 12:00:00,133.65,133.66,133.29,133.3,37207.0,133.2816,133.2916,132.9226,132.9326,37207.0
2024-05-10 12:30:00,133.3,133.56,133.23,133.51,26872.0,132.9326,133.1918,132.8628,133.142,26872.0
2024-05-10 13:00:00,133.49,133.52,133.27,133.29,21011.0,133.122,133.152,132.9026,132.9226,21011.0
2024-05-10 13:30:00,133.28,133.33,133.23,133.33,25518.0,132.9126,132.9625,132.8628,132.9625,25518.0
2024-05-10 14:00:00,133.32,133.36,133.17,133.31,36097.0,132.9525,132.9924,132.8029,132.9425,36097.0
2024-05-10 14:30:00,133.3,133.53,133.28,133.46,40551.0,132.9326,133.1619,132.9126,133.0921,40551.0
2024-05-10 15:00:00,133.46,133.65,133.37,133.6,85557.0,133.0921,133.2816,133.0024,133.2317,85557.0
2024-05-10 15:30:00,133.6,133.78,133.38,133.4,236283.0,133.2317,133.4112,133.0123,133.0323,236283.0
2024-05-13 09:30:00,133.73,135.01,133.73,135.01,84204.0,133.3614,134.6379,133.3614,134.6379,84204.0
2024-05-13 10:00:00,135.02,135.13,134.82,134.87,62247.0,134.6478,134.7575,134.4484,134.4982,62247.0
2024-05-13 10:30:00,134.87,134.94,134.78,134.87,63899.0,134.4982,134.568,134.4085,134.4982,63899.0
2024-05-13 11:00:00,134.88,134.97,134.68,134.69,97975.0,134.5082,134.598,134.3088,134.3187,97975.0
2024-05-13 11:30:00,134.68,134.68,134.38,134.5,54835.0,134.3088,134.3088,134.0096,134.1293,54835.0
2024-05-13 12:00:00,134.52,134.58,134.4,134.54,36570.0,134.1492,134.209,134.0295,134.1691,36570.0
2024-05-13 12:30:00,134.53,134.64,134.43,134.59,26012.0,134.1592,134.2689,134.0595,134.219,26012.0
2024-05-13 13:00:00,134.56,134.57,134.32,134.36,27662.0,134.1891,134.1991,133.9498,133.9896,27662.0
2024-05-13 13:30:00,134.34,134.35,134.21,134.25,38099.0,133.9697,133.9797,133.8401,133.8799,38099.0
2024-05-13 14:00:00,134.25,134.39,134.15,134.31,35531.0,133.8799,134.0196,133.7802,133.9398,35531.0
2024-05-13 14:30:00,134.3,134.4,134.25,134.32,45349.0,133.9298,134.0295,133.8799,133.9498,45349.0
2024-05-13 15:00:00,134.31,134.31,134.01,134.04,49853.0,133.9398,133.9398,133.6406,133.6705,49853.0
2024-05-13 15:30:00,134.04,134.47,133.99,134.4,355341.0,133.6705,134.0993,133.6207,134.0295,355341.0
2024-05-14 09:30:00,134.56,135.92,134.56,135.5,151911.0,134.1891,135.5453,134.1891,135.1265,151911.0
2024-05-14 10:00:00,135.5,135.62,135.15,135.26,42971.0,135.1265,135.2462,134.7775,134.8872,42971.0
2024-05-14 10:30:00,135.24,135.42,134.86,135.41,40556.0,134.8672,135.0467,134.4883,135.0368,40556.0
2024-05-14 11:00:00,135.43,135.43,135.03,135.14,52166.0,135.0567,135.0567,134.6578,134.7675,52166.0
2024-05-14 11:30:00,135.12,135.13,134.92,134.96,34310.0,134.7475,134.7575,134.5481,134.588,34310.0
2024-05-14 12:00:00,134.93,134.99,134.77,134.9,46414.0,134.5581,134.6179,134.3985,134.5282,46414.0
2024-05-14 12:30:00,134.9,135.0,134.83,134.95,21668.0,134.5282,134.6279,134.4583,134.578,21668.0
2024-05-14 13:00:00,134.94,134.96,134.66,134.75,20566.0,134.568,134.588,134.2888,134.3786,20566.0
2024-05-14 13:30:00,134.78,134.87,134.73,134.84,21810.0,134.4085,134.4982,134.3586,134.4683,21810.0
2024-05-14 14:00:00,134.83,135.21,134.83,135.17,32427.0,134.4583,134.8373,134.4583,134.7974,32427.0
2024-05-14 14:30:00,135.19,135.39,135.18,135.34,36516.0,134.8174,135.0168,134.8074,134.9669,36516.0
2024-05-14 15:00:00,135.35,135.53,135.31,135.49,234130.0,134.9769,135.1564,134.937,135.1165,234130.0
2024-05-14 15:30:00,135.49,135.67,135.34,135.47,387700.0,135.1165,135.296,134.9669,135.0966,387700.0
2024-05-15 09:30:00,136.54,137.49,136.48,136.49,96507.0,136.1636,137.111,136.1038,136.1138,96507.0
2024-05-15 10:00:00,136.45,136.83,136.38,136.6,37927.0,136.0739,136.4528,136.0041,136.2235,37927.0
2024-05-15 10:30:00,136.61,136.88,136.61,136.82,52481.0,136.2334,136.5027,136.2334,136.4429,52481.0
2024-05-15 11:00:00,136.84,137.18,136.84,137.11,43217.0,136.4628,136.8019,136.4628,136.7321,43217.0
2024-05-15 11:30:00,137.13,137.24,137.05,137.11,50321.0,136.752,136.8617,136.6722,136.7321,50321.0
2024-05-15 12:00:00,137.1,137.28,136.99,137.26,31510.0,136.7221,136.9016,136.6124,136.8817,31510.0
2024-05-15 12:30:00,137.27,137.68,137.18,137.63,30952.0,136.8916,137.3005,136.8019,137.2506,30952.0
2024-05-15 13:00:00,137.64,137.78,137.54,137.59,41461.0,137.2606,137.4002,137.1609,137.2107,41461.0
2024-05-15 13:30:00,137.6,137.6,137.38,137.44,25254.0,137.2207,137.2207,137.0013,137.0612,25254.0
2024-05-15 14:00:00,137.42,137.53,137.32,137.38,153143.0,137.0412,137.1509,136.9415,137.0013,153143.0
2024-05-15 14:30:00,137.38,137.5,137.29,137.36,44289.0,137.0013,137.121,136.9116,136.9814,44289.0
2024-05-15 15:00:00,137.36,137.39,137.23,137.23,50917.0,136.9814,137.0113,136.8517,136.8517,50917.0
2024-05-15 15:30:00,137.22,137.45,137.11,137.32,316609.0,136.8418,137.0711,136.7321,136.9415,316609.0
2024-05-16 09:30:00,137.22,137.22,136.01,136.23,58066.0,136.8418,136.8418,135.6351,135.8545,58066.0
2024-05-16 10:00:00,136.26,136.74,136.26,136.66,51825.0,135.8844,136.3631,135.8844,136.2833,51825.0
2024-05-16 10:30:00,136.68,136.8,136.54,136.8,53562.0,136.3032,136.4229,136.1636,136.4229,53562.0
2024-05-16 11:00:00,136.82,137.02,136.63,137.0,30369.0,136.4429,136.6423,136.2534,136.6224,30369.0
2024-05-16 11:30:00,136.99,137.31,136.94,137.3,31194.0,136.6124,136.9315,136.5625,136.9215,31194.0
2024-05-16 12:00:00,137.3,137.34,137.1,137.3,49315.0,136.9215,136.9614,136.7221,136.9215,49315.0
2024-05-16 12:30:00,137.29,137.39,137.21,137.27,36827.0,136.9116,137.0113,136.8318,136.8916,36827.0
2024-05-16 13:00:00,137.27,137.29,136.97,137.09,41243.0,136.8916,136.9116,136.5925,136.7121,41243.0
2024-05-16 13:30:00,137.09,137.17,136.96,137.17,39199.0,136.7121,136.7919,136.5825,136.7919,39199.0
2024-05-16 14:00:00,137.16,137.16,136.86,137.01,48318.0,136.7819,136.7819,136.4828,136.6323,48318.0
2024-05-16 14:30:00,137.0,137.2,136.97,137.15,46630.0,136.6224,136.8218,136.5925,136.772,46630.0
2024-05-16 15:00:00,137.14,137.35,137.12,137.3,49737.0,136.762,136.9714,136.742,136.9215,49737.0
2024-05-16 15:30:00,137.3,137.5,137.19,137.29,117255.0,136.9215,137.121,136.8118,136.9116,117255.0
2024-05-17 09:30:00,137.0,137.44,136.14,136.35,79078.0,136.6224,137.0612,135.7647,135.9742,79078.0
2024-05-17 10:00:00,136.33,136.47,136.09,136.37,61986.0,135.9542,136.0938,135.7149,135.9941,61986.0
2024-05-17 10:30:00,136.38,136.6,136.28,136.57,49280.0,136.0041,136.2235,135.9044,136.1936,49280.0
2024-05-17 11:00:00,136.57,136.7,136.45,136.55,43748.0,136.1936,136.3232,136.0739,136.1736,43748.0
2024-05-17 11:30:00,136.54,136.62,136.39,136.6,33894.0,136.1636,136.2434,136.014,136.2235,33894.0
2024-05-17 12:00:00,136.59,136.85,136.59,136.8,57149.0,136.2135,136.4728,136.2135,136.4229,57149.0
2024-05-17 12:30:00,136.79,136.96,136.78,136.94,27254.0,136.4129,136.5825,136.403,136.5625,27254.0
2024-05-17 13:00:00,136.94,136.98,136.78,136.88,23517.0,136.5625,136.6024,136.403,136.5027,23517.0
2024-05-17 13:30:00,136.87,136.9,136.71,136.72,28432.0,136.4927,136.5226,136.3332,136.3431,28432.0
2024-05-17 14:00:00,136.7,136.7,136.24,136.42,31980.0,136.3232,136.3232,135.8645,136.044,31980.0
2024-05-17 14:30:00,136.4,136.49,136.31,136.44,27294.0,136.024,136.1138,135.9343,136.0639,27294.0
2024-05-17 15:00:00,136.44,136.63,136.39,136.59,65846.0,136.0639,136.2534,136.014,136.2135,65846.0
2024-05-17 15:30:00,136.58,136.71,136.47,136.71,110535.0,136.2035,136.3332,136.0938,136.3332,110535.0
2024-05-20 09:30:00,136.83,137.07,136.27,136.91,57250.0,136.4528,136.6922,135.8944,136.5326,57250.0
2024-05-20 10:00:00,136.93,137.05,136.79,137.05,22044.0,136.5526,136.6722,136.4129,136.6722,22044.0
2024-05-20 10:30:00,137.05,137.25,137.05,137.18,18421.0,136.6722,136.8717,136.6722,136.8019,18421.0
2024-05-20 11:00:00,137.19,137.27,137.08,137.2,15387.0,136.8118,136.8916,136.7021,136.8218,15387.0
2024-05-20 11:30:00,137.2,137.35,137.1,137.33,18868.0,136.8218,136.9714,136.7221,136.9515,18868.0
2024-05-20 12:00:00,137.34,137.37,137.25,137.27,17161.0,136.9614,136.9913,136.8717,136.8916,17161.0
2024-05-20 12:30:00,137.26,137.56,137.26,137.56,21524.0,136.8817,137.1808,136.8817,137.1808,21524.0
2024-05-20 13:00:00,137.57,137.8,137.55,137.65,19703.0,137.1908,137.4202,137.1709,137.2706,19703.0
2024-05-20 13:30:00,137.65,137.65,137.45,137.48,25238.0,137.2706,137.2706,137.0711,137.101,25238.0
2024-05-20 14:00:00,137.47,137.56,137.32,137.49,43907.0,137.0911,137.1808,136.9415,137.111,43907.0
2024-05-20 14:30:00,137.47,137.56,137.45,137.45,28773.0,137.0911,137.1808,137.0711,137.0711,28773.0
2024-05-20 15:00:00,137.41,137.61,137.39,137.47,37949.0,137.0312,137.2307,137.0113,137.0911,37949.0
2024-05-20 15:30:00,137.47,137.55,137.27,137.52,135668.0,137.0911,137.1709,136.8916,137.1409,135668.0
2024-05-21 09:30:00,137.04,137.37,136.73,136.81,38591.0,136.6623,136.9913,136.3531,136.4329,38591.0
2024-05-21 10:00:00,136.84,137.17,136.84,136.85,24383.0,136.4628,136.7919,136.4628,136.4728,24383.0
2024-05-21 10:30:00,136.87,136.87,136.42,136.43,30190.0,136.4927,136.4927,136.044,136.0539,30190.0
2024-05-21 11:00:00,136.43,136.53,136.38,136.45,26213.0,136.0539,136.1537,136.0041,136.0739,26213.0
2024-05-21 11:30:00,136.44,136.5,136.3,136.3,26275.0,136.0639,136.1237,135.9243,135.9243,26275.0
2024-05-21 12:00:00,136.29,136.42,136.28,136.34,36085.0,135.9143,136.044,135.9044,135.9642,36085.0
2024-05-21 12:30:00,136.35,136.37,136.12,136.14,37673.0,135.9742,135.9941,135.7448,135.7647,37673.0
2024-05-21 13:00:00,136.17,136.23,136.08,136.18,14085.0,135.7947,135.8545,135.7049,135.8046,14085.0
2024-05-21 13:30:00,136.18,136.3,136.18,136.3,14988.0,135.8046,135.9243,135.8046,135.9243,14988.0
2024-05-21 14:00:00,136.31,136.49,136.29,136.45,15980.0,135.9343,136.1138,135.9143,136.0739,15980.0
2024-05-21 14:30:00,136.45,136.55,136.33,136.52,20954.0,136.0739,136.1736,135.9542,136.1437,20954.0
2024-05-21 15:00:00,136.52,136.73,136.52,136.62,25554.0,136.1437,136.3531,136.1437,136.2434,25554.0
2024-05-21 15:30:00,136.62,136.88,136.62,136.86,258867.0,136.2434,136.5027,136.2434,136.4828,258867.0
2024-05-22 09:30:00,136.68,137.99,136.59,137.88,110087.0,136.3032,137.6096,136.2135,137.4999,110087.0
2024-05-22 10:00:00,137.9,138.18,137.62,138.15,55415.0,137.5199,137.7991,137.2407,137.7692,55415.0
2024-05-22 10:30:00,138.15,138.31,138.07,138.24,232790.0,137.7692,137.9288,137.6894,137.8589,232790.0
2024-05-22 11:00:00,138.25,138.35,138.13,138.13,99853.0,137.8689,137.9686,137.7493,137.7493,99853.0
2024-05-22 11:30:00,138.11,138.3,138.07,138.07,76668.0,137.7293,137.9188,137.6894,137.6894,76668.0
2024-05-22 12:00:00,138.07,138.49,138.05,138.23,88576.0,137.6894,138.1083,137.6695,137.849,88576.0
2024-05-22 12:30:00,138.24,138.4,138.17,138.38,54686.0,137.8589,138.0185,137.7891,137.9986,54686.0
2024-05-22 13:00:00,138.37,138.79,138.37,138.72,35885.0,137.9886,138.4074,137.9886,138.3376,35885.0
2024-05-22 13:30:00,138.72,138.72,138.26,138.34,29463.0,138.3376,138.3376,137.8789,137.9587,29463.0
2024-05-22 14:00:00,138.29,138.3,137.72,137.72,43245.0,137.9088,137.9188,137.3404,137.3404,43245.0
2024-05-22 14:30:00,137.7,138.14,137.63,138.12,33580.0,137.3204,137.7592,137.2506,137.7393,33580.0
2024-05-22 15:00:00,138.13,138.38,137.91,137.96,127103.0,137.7493,137.9986,137.5299,137.5797,127103.0
2024-05-22 15:30:00,137.95,138.16,137.5,137.92,412826.0,137.5697,137.7792,137.121,137.5398,412826.0
2024-05-23 09:30:00,137.68,137.68,136.16,136.46,209180.0,137.3005,137.3005,135.7847,136.0839,209180.0
2024-05-23 10:00:00,136.49,137.02,136.37,136.53,52278.0,136.1138,136.6423,135.9941,136.1537,52278.0
2024-05-23 10:30:00,136.55,136.83,136.32,136.37,49834.0,136.1736,136.4528,135.9442,135.9941,49834.0
2024-05-23 11:00:00,136.39,136.86,136.37,136.75,33787.0,136.014,136.4828,135.9941,136.3731,33787.0
2024-05-23 11:30:00,136.75,136.99,136.74,136.93,34073.0,136.3731,136.6124,136.3631,136.5526,34073.0
2024-05-23 12:00:00,136.92,137.11,136.84,136.98,34706.0,136.5426,136.7321,136.4628,136.6024,34706.0
2024-05-23 12:30:00,137.0,137.03,136.23,136.25,28443.0,136.6224,136.6523,135.8545,135.8744,28443.0
2024-05-23 13:00:00,136.22,136.56,136.16,136.45,36999.0,135.8445,136.1836,135.7847,136.0739,36999.0
2024-05-23 13:30:00,136.43,136.43,135.72,135.73,64635.0,136.0539,136.0539,135.3459,135.3559,64635.0
2024-05-23 14:00:00,135.72,135.78,135.39,135.46,58639.0,135.3459,135.4057,135.0168,135.0866,58639.0
2024-05-23 14:30:00,135.44,135.61,135.18,135.22,52525.0,135.0667,135.2362,134.8074,134.8473,52525.0
2024-05-23 15:00:00,135.21,135.53,135.2,135.44,65250.0,134.8373,135.1564,134.8273,135.0667,65250.0
2024-05-23 15:30:00,135.47,135.68,135.41,135.65,228841.0,135.0966,135.306,135.0368,135.2761,228841.0
2024-05-24 09:30:00,135.97,136.28,135.52,135.52,136024.0,135.5952,135.9044,135.1464,135.1464,136024.0
2024-05-24 10:00:00,135.56,135.93,135.56,135.77,30927.0,135.1863,135.5553,135.1863,135.3958,30927.0
2024-05-24 10:30:00,135.78,135.79,135.49,135.68,62145.0,135.4057,135.4157,135.1165,135.306,62145.0
2024-05-24 11:00:00,135.68,136.25,135.62,136.17,30370.0,135.306,135.8744,135.2462,135.7947,30370.0
2024-05-24 11:30:00,136.2,136.32,135.83,135.9,33192.0,135.8246,135.9442,135.4556,135.5254,33192.0
2024-05-24 12:00:00,135.91,136.23,135.9,136.16,42001.0,135.5354,135.8545,135.5254,135.7847,42001.0
2024-05-24 12:30:00,136.19,136.23,136.02,136.03,47521.0,135.8146,135.8545,135.6451,135.655,47521.0
2024-05-24 13:00:00,136.04,136.11,135.86,136.01,29913.0,135.665,135.7348,135.4855,135.6351,29913.0
2024-05-24 13:30:00,135.97,136.0,135.81,135.96,23662.0,135.5952,135.6251,135.4356,135.5852,23662.0
2024-05-24 14:00:00,135.95,136.03,135.85,135.87,32036.0,135.5753,135.655,135.4755,135.4955,32036.0
2024-05-24 14:30:00,135.85,135.89,135.75,135.76,45756.0,135.4755,135.5154,135.3758,135.3858,45756.0
2024-05-24 15:00:00,135.75,135.77,135.55,135.56,101500.0,135.3758,135.3958,135.1764,135.1863,101500.0
2024-05-24 15:30:00,135.57,135.73,135.54,135.69,383933.0,135.1963,135.3559,135.1664,135.316,383933.0
2024-05-28 09:30:00,136.0,136.29,134.72,134.89,119948.0,135.6251,135.9143,134.3487,134.5182,119948.0
2024-05-28 10:00:00,134.84,134.84,134.23,134.25,84424.0,134.4683,134.4683,133.86,133.8799,84424.0
2024-05-28 10:30:00,134.23,134.43,134.09,134.13,70155.0,133.86,134.0595,133.7204,133.7603,70155.0
2024-05-28 11:00:00,134.13,134.47,133.95,134.35,92378.0,133.7603,134.0993,133.5808,133.9797,92378.0
2024-05-28 11:30:00,134.33,134.47,134.22,134.22,37564.0,133.9597,134.0993,133.85,133.85,37564.0
2024-05-28 12:00:00,134.16,134.16,133.7,133.73,37587.0,133.7902,133.7902,133.3315,133.3614,37587.0
2024-05-28 12:30:00,133.74,133.79,133.56,133.63,36523.0,133.3714,133.4212,133.1918,133.2617,36523.0
2024-05-28 13:00:00,133.65,133.72,133.42,133.47,36561.0,133.2816,133.3514,133.0522,133.1021,36561.0
2024-05-28 13:30:00,133.46,133.54,133.28,133.37,48218.0,133.0921,133.1719,132.9126,133.0024,48218.0
2024-05-28 14:00:00,133.36,133.53,133.34,133.39,37748.0,132.9924,133.1619,132.9725,133.0223,37748.0
2024-05-28 14:30:00,133.38,133.49,133.24,133.36,36331.0,133.0123,133.122,132.8727,132.9924,36331.0
2024-05-28 15:00:00,133.35,133.76,133.3,133.6,64460.0,132.9824,133.3913,132.9326,133.2317,64460.0
2024-05-28 15:30:00,133.6,134.13,133.6,134.08,191898.0,133.2317,133.7603,133.2317,133.7104,191898.0
2024-05-29 09:30:00,133.25,133.25,131.87,131.97,149158.0,132.8827,132.8827,131.5065,131.6062,149158.0
2024-05-29 10:00:00,131.96,132.0,131.55,131.75,70456.0,131.5963,131.6361,131.1874,131.3868,70456.0
2024-05-29 10:30:00,131.75,132.02,131.68,131.78,80009.0,131.3868,131.6561,131.317,131.4168,80009.0
2024-05-29 11:00:00,131.79,132.17,131.67,132.06,55528.0,131.4267,131.8057,131.3071,131.696,55528.0
2024-05-29 11:30:00,132.09,132.24,131.91,132.21,31476.0,131.7259,131.8755,131.5464,131.8456,31476.0
2024-05-29 12:00:00,132.19,132.28,132.11,132.19,32634.0,131.8256,131.9154,131.7458,131.8256,32634.0
2024-05-29 12:30:00,132.16,132.25,132.03,132.18,40042.0,131.7957,131.8855,131.6661,131.8157,40042.0
2024-05-29 13:00:00,132.17,132.25,131.94,132.25,37710.0,131.8057,131.8855,131.5763,131.8855,37710.0
2024-05-29 13:30:00,132.21,132.22,131.91,132.1,34835.0,131.8456,131.8555,131.5464,131.7359,34835.0
2024-05-29 14:00:00,132.08,132.12,131.88,131.88,52372.0,131.7159,131.7558,131.5165,131.5165,52372.0
2024-05-29 14:30:00,131.87,132.04,131.76,131.97,55291.0,131.5065,131.676,131.3968,131.6062,55291.0
2024-05-29 15:00:00,131.98,132.47,131.98,132.4,252645.0,131.6162,132.1049,131.6162,132.035,252645.0
2024-05-29 15:30:00,132.4,132.8,132.32,132.5,1363404.0,132.035,132.4339,131.9553,132.1348,1363404.0
2024-05-30 09:30:00,132.71,132.71,131.57,131.95,116032.0,132.3442,132.3442,131.2073,131.5863,116032.0
2024-05-30 10:00:00,131.91,132.37,131.82,132.34,76107.0,131.5464,132.0051,131.4566,131.9752,76107.0
2024-05-30 10:30:00,132.34,132.51,132.19,132.25,51781.0,131.9752,132.1447,131.8256,131.8855,51781.0
2024-05-30 11:00:00,132.28,132.55,132.04,132.53,46444.0,131.9154,132.1846,131.676,132.1647,46444.0
2024-05-30 11:30:00,132.54,132.73,132.48,132.72,55889.0,132.1747,132.3641,132.1148,132.3542,55889.0
2024-05-30 12:00:00,132.76,133.0,132.72,132.74,31821.0,132.3941,132.6334,132.3542,132.3741,31821.0
2024-05-30 12:30:00,132.73,133.09,132.72,132.95,30783.0,132.3641,132.7231,132.3542,132.5835,30783.0
2024-05-30 13:00:00,132.95,133.4,132.83,133.38,45077.0,132.5835,133.0323,132.4639,133.0123,45077.0
2024-05-30 13:30:00,133.37,133.42,133.1,133.18,40535.0,133.0024,133.0522,132.7331,132.8129,40535.0
2024-05-30 14:00:00,133.17,133.18,132.87,133.13,50353.0,132.8029,132.8129,132.5038,132.763,50353.0
2024-05-30 14:30:00,133.13,133.4,132.99,133.35,67896.0,132.763,133.0323,132.6234,132.9824,67896.0
2024-05-30 15:00:00,133.35,133.59,133.28,133.42,121093.0,132.9824,133.2218,132.9126,133.0522,121093.0
2024-05-30 15:30:00,133.43,133.55,132.84,133.34,718529.0,133.0622,133.1819,132.4738,132.9725,718529.0
2024-05-31 09:30:00,133.37,134.81,133.05,134.24,99122.0,133.0024,134.4384,132.6833,133.87,99122.0
2024-05-31 10:00:00,134.25,134.76,133.97,134.42,63610.0,133.8799,134.3885,133.6007,134.0495,63610.0
2024-05-31 10:30:00,134.39,134.66,134.14,134.25,85687.0,134.0196,134.2888,133.7703,133.8799,85687.0
2024-05-31 11:00:00,134.26,134.47,133.53,133.68,74857.0,133.8899,134.0993,133.1619,133.3115,74857.0
2024-05-31 11:30:00,133.67,133.69,133.41,133.42,37095.0,133.3015,133.3215,133.0423,133.0522,37095.0
2024-05-31 12:00:00,133.41,133.42,133.06,133.17,49151.0,133.0423,133.0522,132.6932,132.8029,49151.0
2024-05-31 12:30:00,133.17,133.27,133.03,133.18,37033.0,132.8029,132.9026,132.6633,132.8129,37033.0
2024-05-31 13:00:00,133.19,133.39,133.1,133.35,41144.0,132.8229,133.0223,132.7331,132.9824,41144.0
2024-05-31 13:30:00,133.3,133.31,133.01,133.05,79516.0,132.9326,132.9425,132.6434,132.6833,79516.0
2024-05-31 14:00:00,133.03,133.26,132.96,133.14,53284.0,132.6633,132.8927,132.5935,132.773,53284.0
2024-05-31 14:30:00,133.14,133.22,132.96,133.06,50337.0,132.773,132.8528,132.5935,132.6932,50337.0
2024-05-31 15:00:00,133.04,133.37,132.9,133.23,58658.0,132.6733,133.0024,132.5337,132.8628,58658.0
2024-05-31 15:30:00,133.21,133.88,133.18,133.81,437176.0,132.8428,133.511,132.8129,133.4412,437176.0
2024-06-03 09:30:00,134.03,136.16,133.59,136.09,150568.0,133.6606,135.7847,133.2218,135.7149,150568.0
2024-06-03 10:00:00,136.1,136.72,136.09,136.5,38473.0,135.7248,136.3431,135.7149,136.1237,38473.0
2024-06-03 10:30:00,136.43,136.64,136.1,136.26,75871.0,136.0539,136.2634,135.7248,135.8844,75871.0
2024-06-03 11:00:00,136.24,136.95,136.19,136.88,39549.0,135.8645,136.5725,135.8146,136.5027,39549.0
2024-06-03 11:30:00,136.87,136.89,135.51,135.54,73758.0,136.4927,136.5127,135.1365,135.1664,73758.0
2024-06-03 12:00:00,135.49,135.75,135.02,135.05,43981.0,135.1165,135.3758,134.6478,134.6777,43981.0
2024-06-03 12:30:00,135.02,135.05,134.46,134.78,50845.0,134.6478,134.6777,134.0894,134.4085,50845.0
2024-06-03 13:00:00,134.76,134.8,134.24,134.79,54553.0,134.3885,134.4284,133.87,134.4185,54553.0
2024-06-03 13:30:00,134.83,135.13,134.76,135.08,25030.0,134.4583,134.7575,134.3885,134.7077,25030.0
2024-06-03 14:00:00,135.08,135.53,135.07,135.42,25174.0,134.7077,135.1564,134.6977,135.0467,25174.0
2024-06-03 14:30:00,135.45,135.76,135.45,135.6,29473.0,135.0766,135.3858,135.0766,135.2262,29473.0
2024-06-03 15:00:00,135.57,135.67,135.43,135.45,39543.0,135.1963,135.296,135.0567,135.0766,39543.0
2024-06-03 15:30:00,135.46,135.6,135.15,135.57,286381.0,135.0866,135.2262,134.7775,135.1963,286381.0
2024-06-04 09:30:00,135.2,135.97,134.78,135.59,106473.0,134.8273,135.5952,134.4085,135.2163,106473.0
2024-06-04 10:00:00,135.81,136.21,135.71,135.78,31490.0,135.4356,135.8345,135.3359,135.4057,31490.0
2024-06-04 10:30:00,135.71,135.83,135.15,135.15,21098.0,135.3359,135.4556,134.7775,134.7775,21098.0
2024-06-04 11:00:00,135.17,135.57,135.16,135.39,24615.0,134.7974,135.1963,134.7874,135.0168,24615.0
2024-06-04 11:30:00,135.4,135.4,135.1,135.21,68721.0,135.0268,135.0268,134.7276,134.8373,68721.0
2024-06-04 12:00:00,135.22,135.36,135.04,135.36,133001.0,134.8473,134.9869,134.6678,134.9869,133001.0
2024-06-04 12:30:00,135.33,135.54,135.27,135.4,54014.0,134.957,135.1664,134.8971,135.0268,54014.0
2024-06-04 13:00:00,135.4,135.5,135.35,135.5,56322.0,135.0268,135.1265,134.9769,135.1265,56322.0
2024-06-04 13:30:00,135.5,135.61,135.37,135.57,47711.0,135.1265,135.2362,134.9969,135.1963,47711.0
2024-06-04 14:00:00,135.59,135.99,135.47,135.99,45263.0,135.2163,135.6152,135.0966,135.6152,45263.0
2024-06-04 14:30:00,135.99,136.04,135.78,135.81,39256.0,135.6152,135.665,135.4057,135.4356,39256.0
2024-06-04 15:00:00,135.8,135.8,135.26,135.4,45780.0,135.4257,135.4257,134.8872,135.0268,45780.0
2024-06-04 15:30:00,135.38,135.63,135.32,135.48,256909.0,135.0068,135.2561,134.947,135.1066,256909.0
2024-06-05 09:30:00,136.09,136.09,135.23,135.75,46994.0,135.7149,135.7149,134.8572,135.3758,46994.0
2024-06-05 10:00:00,135.72,136.22,135.42,136.22,36252.0,135.3459,135.8445,135.0467,135.8445,36252.0
2024-06-05 10:30:00,136.28,137.03,136.28,136.91,38902.0,135.9044,136.6523,135.9044,136.5326,38902.0
2024-06-05 11:00:00,136.94,137.48,136.94,137.42,26870.0,136.5625,137.101,136.5625,137.0412,26870.0
2024-06-05 11:30:00,137.4,137.6,137.35,137.47,14651.0,137.0213,137.2207,136.9714,137.0911,14651.0
2024-06-05 12:00:00,137.47,137.69,137.41,137.69,14695.0,137.0911,137.3105,137.0312,137.3105,14695.0
2024-06-05 12:30:00,137.68,137.92,137.67,137.78,16889.0,137.3005,137.5398,137.2905,137.4002,16889.0
2024-06-05 13:00:00,137.73,137.92,137.72,137.92,22804.0,137.3504,137.5398,137.3404,137.5398,22804.0
2024-06-05 13:30:00,137.9,137.97,137.74,137.78,26254.0,137.5199,137.5897,137.3603,137.4002,26254.0
2024-06-05 14:00:00,137.77,137.83,137.7,137.72,12859.0,137.3902,137.4501,137.3204,137.3404,12859.0
2024-06-05 14:30:00,137.74,137.83,137.7,137.7,17227.0,137.3603,137.4501,137.3204,137.3204,17227.0
2024-06-05 15:00:00,137.71,137.74,137.54,137.71,22971.0,137.3304,137.3603,137.1609,137.3304,22971.0
2024-06-05 15:30:00,137.71,138.16,137.71,138.01,149179.0,137.3304,137.7792,137.3304,137.6296,149179.0
2024-06-06 09:30:00,138.48,138.48,137.21,138.28,93545.0,138.0983,138.0983,136.8318,137.8988,93545.0
2024-06-06 10:00:00,138.32,138.35,137.74,137.79,35544.0,137.9387,137.9686,137.3603,137.4102,35544.0
2024-06-06 10:30:00,137.7,137.87,137.55,137.84,45565.0,137.3204,137.49,137.1709,137.4601,45565.0
2024-06-06 11:00:00,137.84,138.12,137.8,138.01,37446.0,137.4601,137.7393,137.4202,137.6296,37446.0
2024-06-06 11:30:00,137.98,138.09,137.83,138.02,23851.0,137.5997,137.7094,137.4501,137.6396,23851.0
2024-06-06 12:00:00,137.99,138.0,137.74,137.79,26038.0,137.6096,137.6196,137.3603,137.4102,26038.0
2024-06-06 12:30:00,137.82,137.84,137.63,137.69,32984.0,137.4401,137.4601,137.2506,137.3105,32984.0
2024-06-06 13:00:00,137.69,137.87,137.61,137.83,32295.0,137.3105,137.49,137.2307,137.4501,32295.0
2024-06-06 13:30:00,137.84,137.95,137.75,137.77,23186.0,137.4601,137.5697,137.3703,137.3902,23186.0
2024-06-06 14:00:00,137.74,137.8,137.43,137.67,37708.0,137.3603,137.4202,137.0512,137.2905,37708.0
2024-06-06 14:30:00,137.63,137.98,137.59,137.94,26587.0,137.2506,137.5997,137.2107,137.5598,26587.0
2024-06-06 15:00:00,137.9,137.92,137.75,137.82,50694.0,137.5199,137.5398,137.3703,137.4401,50694.0
2024-06-06 15:30:00,137.81,137.81,137.51,137.59,97468.0,137.4301,137.4301,137.131,137.2107,97468.0
2024-06-07 09:30:00,136.76,136.86,136.11,136.55,93279.0,136.383,136.4828,135.7348,136.1736,93279.0
2024-06-07 10:00:00,136.48,137.12,136.45,137.09,21029.0,136.1038,136.742,136.0739,136.7121,21029.0
2024-06-07 10:30:00,137.1,137.6,137.04,137.13,14693.0,136.7221,137.2207,136.6623,136.752,14693.0
2024-06-07 11:00:00,137.1,137.28,136.9,137.23,21631.0,136.7221,136.9016,136.5226,136.8517,21631.0
2024-06-07 11:30:00,137.3,137.42,137.26,137.28,14797.0,136.9215,137.0412,136.8817,136.9016,14797.0
2024-06-07 12:00:00,137.29,137.31,137.13,137.22,25151.0,136.9116,136.9315,136.752,136.8418,25151.0
2024-06-07 12:30:00,137.22,137.3,136.93,137.2,67421.0,136.8418,136.9215,136.5526,136.8218,67421.0
2024-06-07 13:00:00,137.19,137.3,137.05,137.05,29834.0,136.8118,136.9215,136.6722,136.6722,29834.0
2024-06-07 13:30:00,137.04,137.08,136.87,136.9,54002.0,136.6623,136.7021,136.4927,136.5226,54002.0
2024-06-07 14:00:00,136.9,136.9,136.51,136.69,58429.0,136.5226,136.5226,136.1337,136.3132,58429.0
2024-06-07 14:30:00,136.68,136.89,136.65,136.74,34082.0,136.3032,136.5127,136.2733,136.3631,34082.0
2024-06-07 15:00:00,136.73,136.83,136.64,136.75,23504.0,136.3531,136.4528,136.2634,136.3731,23504.0
2024-06-07 15:30:00,136.75,136.92,136.7,136.73,120750.0,136.3731,136.5426,136.3232,136.3531,120750.0
2024-06-10 09:30:00,136.01,136.05,135.03,135.62,231565.0,135.6351,135.675,134.6578,135.2462,231565.0
2024-06-10 10:00:00,135.64,135.71,135.3,135.47,72520.0,135.2661,135.3359,134.9271,135.0966,72520.0
2024-06-10 10:30:00,135.48,136.04,135.45,135.79,92466.0,135.1066,135.665,135.0766,135.4157,92466.0
2024-06-10 11:00:00,135.79,135.9,135.71,135.9,48156.0,135.4157,135.5254,135.3359,135.5254,48156.0
2024-06-10 11:30:00,135.91,136.09,135.79,136.0,62090.0,135.5354,135.7149,135.4157,135.6251,62090.0
2024-06-10 12:00:00,136.02,136.07,135.73,135.93,63900.0,135.6451,135.6949,135.3559,135.5553,63900.0
2024-06-10 12:30:00,135.92,135.93,135.76,135.88,40994.0,135.5453,135.5553,135.3858,135.5055,40994.0
2024-06-10 13:00:00,135.87,136.02,135.76,135.92,65588.0,135.4955,135.6451,135.3858,135.5453,65588.0
2024-06-10 13:30:00,135.93,136.34,135.88,136.28,58966.0,135.5553,135.9642,135.5055,135.9044,58966.0
2024-06-10 14:00:00,136.27,136.37,136.04,136.04,55979.0,135.8944,135.9941,135.665,135.665,55979.0
2024-06-10 14:30:00,136.04,136.52,136.03,136.47,49028.0,135.665,136.1437,135.655,136.0938,49028.0
2024-06-10 15:00:00,136.46,136.79,136.4,136.79,122293.0,136.0839,136.4129,136.024,136.4129,122293.0
2024-06-10 15:30:00,136.78,136.97,136.73,136.91,597150.0,136.403,136.5925,136.3531,136.5326,597150.0
2024-06-11 09:30:00,135.94,136.11,135.5,135.84,74793.0,135.5653,135.7348,135.1265,135.4656,74793.0
2024-06-11 10:00:00,135.79,135.98,135.49,135.62,28046.0,135.4157,135.6052,135.1165,135.2462,28046.0
2024-06-11 10:30:00,135.61,136.15,135.61,135.98,21645.0,135.2362,135.7747,135.2362,135.6052,21645.0
2024-06-11 11:00:00,136.0,136.0,135.7,135.88,16612.0,135.6251,135.6251,135.326,135.5055,16612.0
2024-06-11 11:30:00,135.9,136.05,135.79,136.02,17494.0,135.5254,135.675,135.4157,135.6451,17494.0
2024-06-11 12:00:00,136.0,136.29,135.97,136.16,16591.0,135.6251,135.9143,135.5952,135.7847,16591.0
2024-06-11 12:30:00,136.14,136.4,136.1,136.21,21588.0,135.7647,136.024,135.7248,135.8345,21588.0
2024-06-11 13:00:00,136.22,136.5,136.11,136.4,31882.0,135.8445,136.1237,135.7348,136.024,31882.0
2024-06-11 13:30:00,136.41,136.73,136.34,136.63,26115.0,136.034,136.3531,135.9642,136.2534,26115.0
2024-06-11 14:00:00,136.61,137.06,136.59,137.03,26992.0,136.2334,136.6822,136.2135,136.6523,26992.0
2024-06-11 14:30:00,137.03,137.17,136.95,136.98,24554.0,136.6523,136.7919,136.5725,136.6024,24554.0
2024-06-11 15:00:00,136.99,137.1,136.82,136.85,27842.0,136.6124,136.7221,136.4429,136.4728,27842.0
2024-06-11 15:30:00,136.86,137.02,136.69,136.82,225999.0,136.4828,136.6423,136.3132,136.4429,225999.0
2024-06-12 09:30:00,138.7,138.84,137.71,137.89,99391.0,138.3177,138.4573,137.3304,137.5099,99391.0
2024-06-12 10:00:00,137.84,137.98,137.4,137.87,123250.0,137.4601,137.5997,137.0213,137.49,123250.0
2024-06-12 10:30:00,137.87,138.18,137.58,137.76,35373.0,137.49,137.7991,137.2008,137.3803,35373.0
2024-06-12 11:00:00,137.76,138.05,137.72,138.03,19868.0,137.3803,137.6695,137.3404,137.6495,19868.0
2024-06-12 11:30:00,138.01,138.16,137.93,138.11,25756.0,137.6296,137.7792,137.5498,137.7293,25756.0
2024-06-12 12:00:00,138.1,138.2,137.9,138.02,53055.0,137.7193,137.8191,137.5199,137.6396,53055.0
2024-06-12 12:30:00,138.01,138.04,137.85,138.02,47562.0,137.6296,137.6595,137.47,137.6396,47562.0
2024-06-12 13:00:00,138.09,138.24,138.01,138.24,20508.0,137.7094,137.8589,137.6296,137.8589,20508.0
2024-06-12 13:30:00,138.24,138.32,138.09,138.26,16981.0,137.8589,137.9387,137.7094,137.8789,16981.0
2024-06-12 14:00:00,138.24,138.24,137.57,138.16,54542.0,137.8589,137.8589,137.1908,137.7792,54542.0
2024-06-12 14:30:00,138.16,138.4,137.67,137.81,36764.0,137.7792,138.0185,137.2905,137.4301,36764.0
2024-06-12 15:00:00,137.77,138.11,137.29,137.36,63507.0,137.3902,137.7293,136.9116,136.9814,63507.0
2024-06-12 15:30:00,137.35,138.01,137.23,137.78,220005.0,136.9714,137.6296,136.8517,137.4002,220005.0
2024-06-13 09:30:00,137.3,137.82,136.89,137.41,161413.0,136.9215,137.4401,136.5127,137.0312,161413.0
2024-06-13 10:00:00,137.41,137.45,137.1,137.37,62914.0,137.0312,137.0711,136.7221,136.9913,62914.0
2024-06-13 10:30:00,137.38,137.53,137.12,137.45,45549.0,137.0013,137.1509,136.742,137.0711,45549.0
2024-06-13 11:00:00,137.44,137.58,137.28,137.52,30784.0,137.0612,137.2008,136.9016,137.1409,30784.0
2024-06-13 11:30:00,137.52,137.6,137.16,137.16,33902.0,137.1409,137.2207,136.7819,136.7819,33902.0
2024-06-13 12:00:00,137.15,137.15,136.82,136.82,21323.0,136.772,136.772,136.4429,136.4429,21323.0
2024-06-13 12:30:00,136.83,137.2,136.79,137.09,34545.0,136.4528,136.8218,136.4129,136.7121,34545.0
2024-06-13 13:00:00,137.07,137.25,137.01,137.12,16018.0,136.6922,136.8717,136.6323,136.742,16018.0
2024-06-13 13:30:00,137.11,137.24,137.0,137.22,23426.0,136.7321,136.8617,136.6224,136.8418,23426.0
2024-06-13 14:00:00,137.21,137.3,137.12,137.25,20005.0,136.8318,136.9215,136.742,136.8717,20005.0
2024-06-13 14:30:00,137.26,137.32,137.1,137.2,26497.0,136.8817,136.9415,136.7221,136.8218,26497.0
2024-06-13 15:00:00,137.16,137.45,137.16,137.37,27556.0,136.7819,137.0711,136.7819,136.9913,27556.0
2024-06-13 15:30:00,137.35,137.46,137.2,137.31,152389.0,136.9714,137.0811,136.8218,136.9315,152389.0
2024-06-14 09:30:00,136.1,137.04,136.08,136.42,73351.0,135.7248,136.6623,135.7049,136.044,73351.0
2024-06-14 10:00:00,136.39,136.39,135.88,136.19,56779.0,136.014,136.014,135.5055,135.8146,56779.0
2024-06-14 10:30:00,136.17,136.41,135.96,136.22,34478.0,135.7947,136.034,135.5852,135.8445,34478.0
2024-06-14 11:00:00,136.22,136.37,136.09,136.37,21395.0,135.8445,135.9941,135.7149,135.9941,21395.0
2024-06-14 11:30:00,136.39,136.52,136.16,136.23,19950.0,136.014,136.1437,135.7847,135.8545,19950.0
2024-06-14 12:00:00,136.22,136.35,136.14,136.19,14066.0,135.8445,135.9742,135.7647,135.8146,14066.0
2024-06-14 12:30:00,136.18,136.28,135.94,136.1,16159.0,135.8046,135.9044,135.5653,135.7248,16159.0
2024-06-14 13:00:00,136.11,136.3,136.11,136.27,12832.0,135.7348,135.9243,135.7348,135.8944,12832.0
2024-06-14 13:30:00,136.22,136.27,135.91,135.94,22345.0,135.8445,135.8944,135.5354,135.5653,22345.0
2024-06-14 14:00:00,135.94,136.1,135.85,136.05,28998.0,135.5653,135.7248,135.4755,135.675,28998.0
2024-06-14 14:30:00,136.07,136.31,135.98,136.29,36692.0,135.6949,135.9343,135.6052,135.9143,36692.0
2024-06-14 15:00:00,136.28,136.46,136.24,136.41,35005.0,135.9044,136.0839,135.8645,136.034,35005.0
2024-06-14 15:30:00,136.41,136.53,136.34,136.43,123256.0,136.034,136.1537,135.9642,136.0539,123256.0
2024-06-17 09:30:00,135.77,135.81,135.2,135.49,185212.0,135.3958,135.4356,134.8273,135.1165,185212.0
2024-06-17 10:00:00,135.46,135.69,135.27,135.55,41633.0,135.0866,135.316,134.8971,135.1764,41633.0
2024-06-17 10:30:00,135.53,135.65,135.29,135.64,27975.0,135.1564,135.2761,134.9171,135.2661,27975.0
2024-06-17 11:00:00,135.66,135.68,135.44,135.5,32342.0,135.2861,135.306,135.0667,135.1265,32342.0
2024-06-17 11:30:00,135.47,135.48,135.28,135.38,13672.0,135.0966,135.1066,134.9071,135.0068,13672.0
2024-06-17 12:00:00,135.37,135.69,135.37,135.67,19712.0,134.9969,135.316,134.9969,135.296,19712.0
2024-06-17 12:30:00,135.68,135.74,135.47,135.57,23399.0,135.306,135.3658,135.0966,135.1963,23399.0
2024-06-17 13:00:00,135.58,135.69,135.44,135.53,28604.0,135.2063,135.316,135.0667,135.1564,28604.0
2024-06-17 13:30:00,135.53,135.87,135.52,135.8,32810.0,135.1564,135.4955,135.1464,135.4257,32810.0
2024-06-17 14:00:00,135.82,136.08,135.81,135.9,37634.0,135.4456,135.7049,135.4356,135.5254,37634.0
2024-06-17 14:30:00,135.89,135.89,135.5,135.55,20599.0,135.5154,135.5154,135.1265,135.1764,20599.0
2024-06-17 15:00:00,135.54,135.72,135.5,135.71,60807.0,135.1664,135.3459,135.1265,135.3359,60807.0
2024-06-17 15:30:00,135.69,135.73,135.32,135.42,112549.0,135.316,135.3559,134.947,135.0467,112549.0
2024-06-18 09:30:00,135.13,135.77,134.89,135.08,127499.0,134.7575,135.3958,134.5182,134.7077,127499.0
2024-06-18 10:00:00,135.15,135.16,134.79,134.88,30248.0,134.7775,134.7874,134.4185,134.5082,30248.0
2024-06-18 10:30:00,134.92,135.12,134.75,134.94,59469.0,134.5481,134.7475,134.3786,134.568,59469.0
2024-06-18 11:00:00,134.93,135.05,134.84,134.94,30005.0,134.5581,134.6777,134.4683,134.568,30005.0
2024-06-18 11:30:00,134.92,134.98,134.81,134.9,38434.0,134.5481,134.6079,134.4384,134.5282,38434.0
2024-06-18 12:00:00,134.88,135.22,134.83,135.12,20236.0,134.5082,134.8473,134.4583,134.7475,20236.0
2024-06-18 12:30:00,135.12,135.12,134.84,134.93,22828.0,134.7475,134.7475,134.4683,134.5581,22828.0
2024-06-18 13:00:00,134.9,134.95,134.69,134.7,25325.0,134.5282,134.578,134.3187,134.3287,25325.0
2024-06-18 13:30:00,134.69,134.88,134.65,134.72,28340.0,134.3187,134.5082,134.2788,134.3487,28340.0
2024-06-18 14:00:00,134.73,134.75,134.47,134.64,26482.0,134.3586,134.3786,134.0993,134.2689,26482.0
2024-06-18 14:30:00,134.67,134.69,134.52,134.61,36721.0,134.2988,134.3187,134.1492,134.239,36721.0
2024-06-18 15:00:00,134.62,134.62,134.27,134.33,48703.0,134.2489,134.2489,133.8999,133.9597,48703.0
2024-06-18 15:30:00,134.34,134.48,134.26,134.36,119481.0,133.9697,134.1093,133.8899,133.9896,119481.0
2024-06-20 09:30:00,134.07,134.32,133.76,134.21,76326.0,133.7004,133.9498,133.3913,133.8401,76326.0
2024-06-20 10:00:00,134.23,134.69,134.07,134.64,48502.0,133.86,134.3187,133.7004,134.2689,48502.0
2024-06-20 10:30:00,134.61,134.8,134.43,134.8,34871.0,134.239,134.4284,134.0595,134.4284,34871.0
2024-06-20 11:00:00,134.83,135.12,134.81,135.02,67084.0,134.4583,134.7475,134.4384,134.6478,67084.0
2024-06-20 11:30:00,134.98,135.32,134.97,135.14,71820.0,134.6079,134.947,134.598,134.7675,71820.0
2024-06-20 12:00:00,135.12,135.35,135.01,135.02,36135.0,134.7475,134.9769,134.6379,134.6478,36135.0
2024-06-20 12:30:00,134.99,135.4,134.93,135.29,43109.0,134.6179,135.0268,134.5581,134.9171,43109.0
2024-06-20 13:00:00,135.25,135.48,135.19,135.4,42320.0,134.8772,135.1066,134.8174,135.0268,42320.0
2024-06-20 13:30:00,135.43,135.79,135.31,135.71,59878.0,135.0567,135.4157,134.937,135.3359,59878.0
2024-06-20 14:00:00,135.75,135.93,135.69,135.92,52713.0,135.3758,135.5553,135.316,135.5453,52713.0
2024-06-20 14:30:00,135.95,135.99,135.65,135.76,34962.0,135.5753,135.6152,135.2761,135.3858,34962.0
2024-06-20 15:00:00,135.72,135.8,135.41,135.72,40798.0,135.3459,135.4257,135.0368,135.3459,40798.0
2024-06-20 15:30:00,135.71,135.86,135.41,135.69,160737.0,135.3359,135.4855,135.0368,135.316,160737.0
2024-06-21 09:30:00,136.65,137.73,136.65,136.86,143383.0,136.2733,137.3504,136.2733,136.4828,143383.0
2024-06-21 10:00:00,136.9,137.42,136.81,137.37,49141.0,136.5226,137.0412,136.4329,136.9913,49141.0
2024-06-21 10:30:00,137.4,137.48,137.09,137.12,32121.0,137.0213,137.101,136.7121,136.742,32121.0
2024-06-21 11:00:00,137.12,137.2,136.81,136.84,34049.0,136.742,136.8218,136.4329,136.4628,34049.0
2024-06-21 11:30:00,136.83,137.06,136.77,136.88,41365.0,136.4528,136.6822,136.393,136.5027,41365.0
2024-06-21 12:00:00,136.87,137.06,136.85,136.91,22017.0,136.4927,136.6822,136.4728,136.5326,22017.0
2024-06-21 12:30:00,136.93,137.07,136.9,136.98,21023.0,136.5526,136.6922,136.5226,136.6024,21023.0
2024-06-21 13:00:00,136.98,137.1,136.91,136.97,32168.0,136.6024,136.7221,136.5326,136.5925,32168.0
2024-06-21 13:30:00,136.95,137.24,136.91,137.14,22353.0,136.5725,136.8617,136.5326,136.762,22353.0
2024-06-21 14:00:00,137.13,137.32,137.0,137.13,16875.0,136.752,136.9415,136.6224,136.752,16875.0
2024-06-21 14:30:00,137.08,137.11,136.9,136.95,46033.0,136.7021,136.7321,136.5226,136.5725,46033.0
2024-06-21 15:00:00,136.93,137.14,136.86,137.08,45905.0,136.5526,136.762,136.4828,136.7021,45905.0
2024-06-21 15:30:00,137.07,137.54,137.02,137.33,320197.0,136.6922,137.1609,136.6423,136.9515,320197.0
2024-06-24 09:30:00,139.22,139.73,138.98,139.5,206929.0,138.8362,139.3448,138.5969,139.1155,206929.0
2024-06-24 10:00:00,139.5,140.23,139.31,139.8,232335.0,139.1155,139.8435,138.926,139.4146,232335.0
2024-06-24 10:30:00,139.85,140.53,139.76,140.53,146204.0,139.4645,140.1426,139.3748,140.1426,146204.0
2024-06-24 11:00:00,140.54,140.62,140.26,140.5,62535.0,140.1526,140.2324,139.8734,140.1127,62535.0
2024-06-24 11:30:00,140.5,140.58,140.27,140.39,57799.0,140.1127,140.1925,139.8834,140.003,57799.0
2024-06-24 12:00:00,140.39,140.48,140.24,140.43,55029.0,140.003,140.0928,139.8534,140.0429,55029.0
2024-06-24 12:30:00,140.4,140.42,139.96,140.03,42733.0,140.013,140.0329,139.5742,139.644,42733.0
2024-06-24 13:00:00,140.03,140.04,139.82,140.0,30681.0,139.644,139.654,139.4346,139.6141,30681.0
2024-06-24 13:30:00,140.0,140.16,139.84,139.99,44747.0,139.6141,139.7737,139.4545,139.6041,44747.0
2024-06-24 14:00:00,139.98,140.45,139.95,140.41,62769.0,139.5942,140.0629,139.5642,140.023,62769.0
2024-06-24 14:30:00,140.39,140.51,140.29,140.3,56327.0,140.003,140.1227,139.9033,139.9133,56327.0
2024-06-24 15:00:00,140.28,140.34,140.08,140.14,65014.0,139.8933,139.9532,139.6939,139.7537,65014.0
2024-06-24 15:30:00,140.15,140.25,139.94,139.97,234295.0,139.7637,139.8634,139.5543,139.5842,234295.0
2024-06-25 09:30:00,140.03,140.59,139.61,140.02,127555.0,139.644,140.2025,139.2252,139.634,127555.0
2024-06-25 10:00:00,140.0,140.87,140.0,140.45,124076.0,139.6141,140.4817,139.6141,140.0629,124076.0
2024-06-25 10:30:00,140.49,140.54,140.28,140.45,72633.0,140.1027,140.1526,139.8933,140.0629,72633.0
2024-06-25 11:00:00,140.45,140.69,140.4,140.4,65111.0,140.0629,140.3022,140.013,140.013,65111.0
2024-06-25 11:30:00,140.4,140.43,139.94,139.96,58092.0,140.013,140.0429,139.5543,139.5742,58092.0
2024-06-25 12:00:00,139.92,140.22,139.87,140.08,47548.0,139.5343,139.8335,139.4845,139.6939,47548.0
2024-06-25 12:30:00,140.08,140.09,139.77,139.84,45403.0,139.6939,139.7039,139.3847,139.4545,45403.0
2024-06-25 13:00:00,139.85,139.97,139.78,139.93,55395.0,139.4645,139.5842,139.3947,139.5443,55395.0
2024-06-25 13:30:00,139.94,139.94,139.73,139.8,50520.0,139.5543,139.5543,139.3448,139.4146,50520.0
2024-06-25 14:00:00,139.81,139.96,139.7,139.96,40509.0,139.4246,139.5742,139.3149,139.5742,40509.0
2024-06-25 14:30:00,139.92,139.92,139.57,139.59,41360.0,139.5343,139.5343,139.1853,139.2052,41360.0
2024-06-25 15:00:00,139.59,139.67,139.45,139.59,57278.0,139.2052,139.285,139.0656,139.2052,57278.0
2024-06-25 15:30:00,139.58,139.62,139.39,139.54,145679.0,139.1953,139.2351,139.0058,139.1554,145679.0
2024-06-26 09:30:00,139.0,139.0,137.9,138.19,94536.0,138.6169,138.6169,137.5199,137.8091,94536.0
2024-06-26 10:00:00,138.18,138.46,138.03,138.11,35168.0,137.7991,138.0783,137.6495,137.7293,35168.0
2024-06-26 10:30:00,138.11,138.18,137.85,138.11,46419.0,137.7293,137.7991,137.47,137.7293,46419.0
2024-06-26 11:00:00,138.23,138.43,137.96,138.32,37978.0,137.849,138.0484,137.5797,137.9387,37978.0
2024-06-26 11:30:00,138.33,138.72,138.27,138.61,30547.0,137.9487,138.3376,137.8889,138.2279,30547.0
2024-06-26 12:00:00,138.59,138.7,138.41,138.52,35225.0,138.208,138.3177,138.0285,138.1382,35225.0
2024-06-26 12:30:00,138.5,138.53,138.19,138.26,27951.0,138.1182,138.1482,137.8091,137.8789,27951.0
2024-06-26 13:00:00,138.25,138.25,137.68,137.89,32466.0,137.8689,137.8689,137.3005,137.5099,32466.0
2024-06-26 13:30:00,137.88,137.94,137.65,137.8,57136.0,137.4999,137.5598,137.2706,137.4202,57136.0
2024-06-26 14:00:00,137.81,138.14,137.73,138.02,35059.0,137.4301,137.7592,137.3504,137.6396,35059.0
2024-06-26 14:30:00,138.0,138.24,137.99,138.08,39949.0,137.6196,137.8589,137.6096,137.6994,39949.0
2024-06-26 15:00:00,138.09,138.11,137.85,137.93,77204.0,137.7094,137.7293,137.47,137.5498,77204.0
2024-06-26 15:30:00,137.93,138.12,137.88,137.93,122905.0,137.5498,137.7393,137.4999,137.5498,122905.0
2024-06-27 09:30:00,137.75,138.01,136.97,137.86,180161.0,137.3703,137.6296,136.5925,137.48,180161.0
2024-06-27 10:00:00,137.89,138.07,137.64,137.85,142538.0,137.5099,137.6894,137.2606,137.47,142538.0
2024-06-27 10:30:00,137.87,138.11,137.77,137.87,30034.0,137.49,137.7293,137.3902,137.49,30034.0
2024-06-27 11:00:00,137.87,138.09,137.75,137.97,30961.0,137.49,137.7094,137.3703,137.5897,30961.0
2024-06-27 11:30:00,137.92,138.0,137.84,137.94,22008.0,137.5398,137.6196,137.4601,137.5598,22008.0
2024-06-27 12:00:00,137.95,138.14,137.95,138.07,12391.0,137.5697,137.7592,137.5697,137.6894,12391.0
2024-06-27 12:30:00,138.03,138.04,137.9,137.9,23490.0,137.6495,137.6595,137.5199,137.5199,23490.0
2024-06-27 13:00:00,137.87,138.03,137.72,137.87,20794.0,137.49,137.6495,137.3404,137.49,20794.0
2024-06-27 13:30:00,137.89,138.04,137.74,137.99,27913.0,137.5099,137.6595,137.3603,137.6096,27913.0
2024-06-27 14:00:00,137.96,137.96,137.62,137.67,27599.0,137.5797,137.5797,137.2407,137.2905,27599.0
2024-06-27 14:30:00,137.66,138.03,137.66,137.91,33007.0,137.2805,137.6495,137.2805,137.5299,33007.0
2024-06-27 15:00:00,137.93,137.93,137.78,137.91,27955.0,137.5498,137.5498,137.4002,137.5299,27955.0
2024-06-27 15:30:00,137.94,138.09,137.8,137.91,80451.0,137.5598,137.7094,137.4202,137.5299,80451.0
2024-06-28 09:30:00,137.99,138.33,137.45,137.6,86876.0,137.6096,137.9487,137.0711,137.2207,86876.0
2024-06-28 10:00:00,137.66,138.25,137.66,137.95,75349.0,137.2805,137.8689,137.2805,137.5697,75349.0
2024-06-28 10:30:00,138.0,138.05,137.74,137.74,24618.0,137.6196,137.6695,137.3603,137.3603,24618.0
2024-06-28 11:00:00,137.79,137.79,137.33,137.51,26007.0,137.4102,137.4102,136.9515,137.131,26007.0
2024-06-28 11:30:00,137.45,137.5,137.13,137.5,14375.0,137.0711,137.121,136.752,137.121,14375.0
2024-06-28 12:00:00,137.5,137.58,137.1,137.47,21049.0,137.121,137.2008,136.7221,137.0911,21049.0
2024-06-28 12:30:00,137.46,137.58,137.19,137.35,49504.0,137.0811,137.2008,136.8118,136.9714,49504.0
2024-06-28 13:00:00,137.33,137.4,137.21,137.22,131399.0,136.9515,137.0213,136.8318,136.8418,131399.0
2024-06-28 13:30:00,137.19,137.28,137.01,137.11,28355.0,136.8118,136.9016,136.6323,136.7321,28355.0
2024-06-28 14:00:00,137.13,137.45,137.08,137.34,33196.0,136.752,137.0711,136.7021,136.9614,33196.0
2024-06-28 14:30:00,137.33,137.35,136.94,136.98,36170.0,136.9515,136.9714,136.5625,136.6024,36170.0
2024-06-28 15:00:00,136.98,136.98,136.64,136.71,53883.0,136.6024,136.6024,136.2634,136.3332,53883.0
2024-06-28 15:30:00,136.71,137.25,136.42,137.23,256496.0,136.3332,136.8717,136.044,136.8517,256496.0
2024-07-01 09:30:00,137.02,139.32,137.02,139.18,111749.0,136.6423,138.936,136.6423,138.7964,111749.0
2024-07-01 10:00:00,139.26,139.54,138.35,138.65,58997.0,138.8761,139.1554,137.9686,138.2678,58997.0
2024-07-01 10:30:00,138.61,138.61,137.68,137.96,148833.0,138.2279,138.2279,137.3005,137.5797,148833.0
2024-07-01 11:00:00,137.96,138.03,137.68,137.68,28947.0,137.5797,137.6495,137.3005,137.3005,28947.0
2024-07-01 11:30:00,137.69,137.69,137.14,137.21,31201.0,137.3105,137.3105,136.762,136.8318,31201.0
2024-07-01 12:00:00,137.19,137.24,136.87,136.91,25073.0,136.8118,136.8617,136.4927,136.5326,25073.0
2024-07-01 12:30:00,136.9,136.97,136.82,136.86,8333.0,136.5226,136.5925,136.4429,136.4828,8333.0
2024-07-01 13:00:00,136.81,136.84,136.63,136.78,10294.0,136.4329,136.4628,136.2534,136.403,10294.0
2024-07-01 13:30:00,136.78,136.79,136.48,136.55,26684.0,136.403,136.4129,136.1038,136.1736,26684.0
2024-07-01 14:00:00,136.53,136.96,136.53,136.89,140461.0,136.1537,136.5825,136.1537,136.5127,140461.0
2024-07-01 14:30:00,136.89,137.05,136.87,136.95,22104.0,136.5127,136.6722,136.4927,136.5725,22104.0
2024-07-01 15:00:00,136.96,137.05,136.88,136.96,15816.0,136.5825,136.6722,136.5027,136.5825,15816.0
2024-07-01 15:30:00,136.96,137.14,136.95,136.95,49521.0,136.5825,136.762,136.5725,136.5725,49521.0
2024-07-02 09:30:00,136.51,136.83,135.96,135.96,64189.0,136.1337,136.4528,135.5852,135.5852,64189.0
2024-07-02 10:00:00,136.0,136.22,135.82,136.11,49325.0,135.6251,135.8445,135.4456,135.7348,49325.0
2024-07-02 10:30:00,136.16,136.74,136.08,136.7,23040.0,135.7847,136.3631,135.7049,136.3232,23040.0
2024-07-02 11:00:00,136.72,136.75,136.26,136.65,47659.0,136.3431,136.3731,135.8844,136.2733,47659.0
2024-07-02 11:30:00,136.66,136.68,136.29,136.29,25283.0,136.2833,136.3032,135.9143,135.9143,25283.0
2024-07-02 12:00:00,136.27,136.27,136.08,136.24,21212.0,135.8944,135.8944,135.7049,135.8645,21212.0
2024-07-02 12:30:00,136.24,136.24,135.63,135.64,30413.0,135.8645,135.8645,135.2561,135.2661,30413.0
2024-07-02 13:00:00,135.64,135.84,135.55,135.58,42846.0,135.2661,135.4656,135.1764,135.2063,42846.0
2024-07-02 13:30:00,135.58,135.82,135.5,135.72,63111.0,135.2063,135.4456,135.1265,135.3459,63111.0
2024-07-02 14:00:00,135.78,136.05,135.75,136.02,53409.0,135.4057,135.675,135.3758,135.6451,53409.0
2024-07-02 14:30:00,136.01,136.29,135.97,136.02,77541.0,135.6351,135.9143,135.5952,135.6451,77541.0
2024-07-02 15:00:00,136.01,136.13,135.9,136.09,112138.0,135.6351,135.7548,135.5254,135.7149,112138.0
2024-07-02 15:30:00,136.1,136.11,135.88,136.0,222525.0,135.7248,135.7348,135.5055,135.6251,222525.0
2024-07-03 09:30:00,136.27,136.54,135.81,135.97,136766.0,135.8944,136.1636,135.4356,135.5952,136766.0
2024-07-03 10:00:00,135.98,136.41,135.74,136.08,105668.0,135.6052,136.034,135.3658,135.7049,105668.0
2024-07-03 10:30:00,136.11,136.11,134.85,134.85,74402.0,135.7348,135.7348,134.4783,134.4783,74402.0
2024-07-03 11:00:00,134.85,135.22,134.74,135.08,101369.0,134.4783,134.8473,134.3686,134.7077,101369.0
2024-07-03 11:30:00,135.06,135.18,134.89,134.89,90826.0,134.6877,134.8074,134.5182,134.5182,90826.0
2024-07-03 12:00:00,134.88,135.05,134.82,134.88,69897.0,134.5082,134.6777,134.4484,134.5082,69897.0
2024-07-03 12:30:00,134.89,135.36,134.89,135.07,209515.0,134.5182,134.9869,134.5182,134.6977,209515.0
2024-07-05 09:30:00,135.3,135.55,134.94,135.05,66368.0,134.9271,135.1764,134.568,134.6777,66368.0
2024-07-05 10:00:00,135.08,135.08,134.76,135.02,28932.0,134.7077,134.7077,134.3885,134.6478,28932.0
2024-07-05 10:30:00,135.03,135.53,134.97,135.48,43372.0,134.6578,135.1564,134.598,135.1066,43372.0
2024-07-05 11:00:00,135.49,135.7,135.39,135.55,34695.0,135.1165,135.326,135.0168,135.1764,34695.0
2024-07-05 11:30:00,135.61,136.1,135.61,135.8,44729.0,135.2362,135.7248,135.2362,135.4257,44729.0
2024-07-05 12:00:00,135.79,135.83,135.64,135.64,29935.0,135.4157,135.4556,135.2661,135.2661,29935.0
2024-07-05 12:30:00,135.62,135.67,135.52,135.56,21108.0,135.2462,135.296,135.1464,135.1863,21108.0
2024-07-05 13:00:00,135.58,135.61,135.46,135.55,24741.0,135.2063,135.2362,135.0866,135.1764,24741.0
2024-07-05 13:30:00,135.53,135.83,135.52,135.78,28330.0,135.1564,135.4556,135.1464,135.4057,28330.0
2024-07-05 14:00:00,135.79,135.8,135.66,135.71,20618.0,135.4157,135.4257,135.2861,135.3359,20618.0
2024-07-05 14:30:00,135.72,135.85,135.71,135.74,26301.0,135.3459,135.4755,135.3359,135.3658,26301.0
2024-07-05 15:00:00,135.74,136.0,135.73,135.92,28250.0,135.3658,135.6251,135.3559,135.5453,28250.0
2024-07-05 15:30:00,135.91,136.43,135.91,136.22,138187.0,135.5354,136.0539,135.5354,135.8445,138187.0
2024-07-08 09:30:00,137.1,137.69,136.87,137.48,66705.0,136.7221,137.3105,136.4927,137.101,66705.0
2024-07-08 10:00:00,137.47,137.76,137.23,137.68,99847.0,137.0911,137.3803,136.8517,137.3005,99847.0
2024-07-08 10:30:00,137.62,137.95,137.55,137.94,46243.0,137.2407,137.5697,137.1709,137.5598,46243.0
2024-07-08 11:00:00,137.89,137.89,137.27,137.27,33710.0,137.5099,137.5099,136.8916,136.8916,33710.0
2024-07-08 11:30:00,137.26,137.26,136.92,136.96,30016.0,136.8817,136.8817,136.5426,136.5825,30016.0
2024-07-08 12:00:00,136.97,137.42,136.93,137.39,57415.0,136.5925,137.0412,136.5526,137.0113,57415.0
2024-07-08 12:30:00,137.39,137.77,137.39,137.65,37049.0,137.0113,137.3902,137.0113,137.2706,37049.0
2024-07-08 13:00:00,137.63,137.7,137.46,137.7,34163.0,137.2506,137.3204,137.0811,137.3204,34163.0
2024-07-08 13:30:00,137.71,137.93,137.71,137.86,42502.0,137.3304,137.5498,137.3304,137.48,42502.0
2024-07-08 14:00:00,137.86,138.01,137.8,137.89,48080.0,137.48,137.6296,137.4202,137.5099,48080.0
2024-07-08 14:30:00,137.87,137.9,137.55,137.7,61271.0,137.49,137.5199,137.1709,137.3204,61271.0
2024-07-08 15:00:00,137.69,137.77,137.54,137.59,74304.0,137.3105,137.3902,137.1609,137.2107,74304.0
2024-07-08 15:30:00,137.59,137.78,137.59,137.74,367707.0,137.2107,137.4002,137.2107,137.3603,367707.0
2024-07-09 09:30:00,137.8,138.15,137.33,137.94,99632.0,137.4202,137.7692,136.9515,137.5598,99632.0
2024-07-09 10:00:00,137.9,137.94,137.48,137.63,35938.0,137.5199,137.5598,137.101,137.2506,35938.0
2024-07-09 10:30:00,137.57,137.96,137.55,137.84,39181.0,137.1908,137.5797,137.1709,137.4601,39181.0
2024-07-09 11:00:00,137.84,137.88,137.64,137.69,33676.0,137.4601,137.4999,137.2606,137.3105,33676.0
2024-07-09 11:30:00,137.71,137.99,137.63,137.98,33345.0,137.3304,137.6096,137.2506,137.5997,33345.0
2024-07-09 12:00:00,137.97,138.41,137.93,138.34,39184.0,137.5897,138.0285,137.5498,137.9587,39184.0
2024-07-09 12:30:00,138.34,138.74,138.34,138.74,42068.0,137.9587,138.3576,137.9587,138.3576,42068.0
2024-07-09 13:00:00,138.74,138.97,138.49,138.65,58176.0,138.3576,138.5869,138.1083,138.2678,58176.0
2024-07-09 13:30:00,138.64,138.81,138.54,138.54,23162.0,138.2578,138.4274,138.1581,138.1581,23162.0
2024-07-09 14:00:00,138.56,138.65,138.46,138.49,17088.0,138.1781,138.2678,138.0783,138.1083,17088.0
2024-07-09 14:30:00,138.44,138.63,138.33,138.63,51564.0,138.0584,138.2479,137.9487,138.2479,51564.0
2024-07-09 15:00:00,138.62,138.69,138.48,138.63,37446.0,138.2379,138.3077,138.0983,138.2479,37446.0
2024-07-09 15:30:00,138.62,138.93,138.57,138.87,131775.0,138.2379,138.547,138.188,138.4872,131775.0
2024-07-10 09:30:00,139.24,139.54,138.84,139.1,87939.0,138.8562,139.1554,138.4573,138.7166,87939.0
2024-07-10 10:00:00,139.12,139.58,139.12,139.55,49968.0,138.7365,139.1953,138.7365,139.1653,49968.0
2024-07-10 10:30:00,139.53,139.7,139.42,139.69,32325.0,139.1454,139.3149,139.0357,139.305,32325.0
2024-07-10 11:00:00,139.67,139.75,139.39,139.4,36558.0,139.285,139.3648,139.0058,139.0158,36558.0
2024-07-10 11:30:00,139.4,139.55,139.26,139.44,34637.0,139.0158,139.1653,138.8761,139.0556,34637.0
2024-07-10 12:00:00,139.44,139.72,139.31,139.64,44199.0,139.0556,139.3349,138.926,139.2551,44199.0
2024-07-10 12:30:00,139.62,139.87,139.5,139.84,41007.0,139.2351,139.4845,139.1155,139.4545,41007.0
2024-07-10 13:00:00,139.86,140.31,139.86,140.28,72505.0,139.4745,139.9232,139.4745,139.8933,72505.0
2024-07-10 13:30:00,140.28,140.36,140.12,140.33,52559.0,139.8933,139.9731,139.7338,139.9432,52559.0
2024-07-10 14:00:00,140.31,140.35,140.0,140.01,63283.0,139.9232,139.9631,139.6141,139.6241,63283.0
2024-07-10 14:30:00,140.03,140.12,139.86,139.94,58931.0,139.644,139.7338,139.4745,139.5543,58931.0
2024-07-10 15:00:00,139.92,140.16,139.86,140.1,104144.0,139.5343,139.7737,139.4745,139.7138,104144.0
2024-07-10 15:30:00,140.11,140.59,140.06,140.56,362629.0,139.7238,140.2025,139.6739,140.1726,362629.0
2024-07-11 09:30:00,141.23,143.2,141.23,142.99,132858.0,140.8407,142.8053,140.8407,142.5959,132858.0
2024-07-11 10:00:00,143.08,143.73,143.08,143.33,131744.0,142.6856,143.3338,142.6856,142.9349,131744.0
2024-07-11 10:30:00,143.36,143.65,143.29,143.51,120772.0,142.9648,143.254,142.895,143.1144,120772.0
2024-07-11 11:00:00,143.53,143.83,143.41,143.81,103806.0,143.1344,143.4335,143.0147,143.4136,103806.0
2024-07-11 11:30:00,143.78,144.15,143.74,143.8,142860.0,143.3837,143.7527,143.3438,143.4036,142860.0
2024-07-11 12:00:00,143.8,143.9,143.64,143.88,73008.0,143.4036,143.5033,143.2441,143.4834,73008.0
2024-07-11 12:30:00,143.87,144.1,143.66,143.94,49740.0,143.4734,143.7028,143.264,143.5432,49740.0
2024-07-11 13:00:00,143.94,144.33,143.74,144.28,122613.0,143.5432,143.9322,143.3438,143.8823,122613.0
2024-07-11 13:30:00,144.28,144.44,144.14,144.32,104573.0,143.8823,144.0419,143.7427,143.9222,104573.0
2024-07-11 14:00:00,144.34,144.42,144.09,144.11,134912.0,143.9421,144.0219,143.6928,143.7128,134912.0
2024-07-11 14:30:00,144.09,144.25,143.66,143.7,129006.0,143.6928,143.8524,143.264,143.3039,129006.0
2024-07-11 15:00:00,143.69,143.7,143.28,143.6,155473.0,143.2939,143.3039,142.8851,143.2042,155473.0
2024-07-11 15:30:00,143.61,143.96,143.6,143.86,510131.0,143.2141,143.5632,143.2042,143.4635,510131.0
2024-07-12 09:30:00,145.47,145.69,144.54,145.52,182804.0,145.069,145.2884,144.1416,145.1189,182804.0
2024-07-12 10:00:00,145.53,146.34,145.43,146.06,84698.0,145.1289,145.9366,145.0291,145.6574,84698.0
2024-07-12 10:30:00,146.05,146.23,145.18,145.33,111260.0,145.6474,145.8269,144.7798,144.9294,111260.0
2024-07-12 11:00:00,145.34,145.44,145.18,145.38,87890.0,144.9394,145.0391,144.7798,144.9793,87890.0
2024-07-12 11:30:00,145.38,145.51,145.14,145.14,56371.0,144.9793,145.1089,144.7399,144.7399,56371.0
2024-07-12 12:00:00,145.1,145.11,144.71,144.71,132522.0,144.7,144.71,144.3111,144.3111,132522.0
2024-07-12 12:30:00,144.68,144.88,144.64,144.83,144759.0,144.2812,144.4806,144.2413,144.4308,144759.0
2024-07-12 13:00:00,144.83,145.0,144.68,145.0,127522.0,144.4308,144.6003,144.2812,144.6003,127522.0
2024-07-12 13:30:00,145.01,145.48,144.95,145.17,122332.0,144.6103,145.079,144.5505,144.7698,122332.0
2024-07-12 14:00:00,145.17,145.4,145.08,145.28,104806.0,144.7698,144.9992,144.6801,144.8795,104806.0
2024-07-12 14:30:00,145.28,145.3,145.14,145.22,95410.0,144.8795,144.8995,144.7399,144.8197,95410.0
2024-07-12 15:00:00,145.24,145.38,145.13,145.28,69983.0,144.8397,144.9793,144.73,144.8795,69983.0
2024-07-12 15:30:00,145.29,145.32,144.92,145.01,245328.0,144.8895,144.9194,144.5205,144.6103,245328.0
2024-07-15 09:30:00,145.61,145.61,144.48,145.24,123150.0,145.2086,145.2086,144.0817,144.8397,123150.0
2024-07-15 10:00:00,145.22,145.46,145.11,145.28,34742.0,144.8197,145.059,144.71,144.8795,34742.0
2024-07-15 10:30:00,145.35,145.37,144.87,145.08,40431.0,144.9494,144.9693,144.4707,144.6801,40431.0
2024-07-15 11:00:00,145.13,145.55,145.12,145.39,25223.0,144.73,145.1488,144.72,144.9892,25223.0
2024-07-15 11:30:00,145.28,145.81,145.28,145.74,22428.0,144.8795,145.4081,144.8795,145.3383,22428.0
2024-07-15 12:00:00,145.67,145.7,145.13,145.14,27842.0,145.2685,145.2984,144.73,144.7399,27842.0
2024-07-15 12:30:00,145.11,145.32,144.92,144.92,28378.0,144.71,144.9194,144.5205,144.5205,28378.0
2024-07-15 13:00:00,144.88,145.33,144.81,145.11,46199.0,144.4806,144.9294,144.4108,144.71,46199.0
2024-07-15 13:30:00,145.09,145.15,144.78,145.06,58597.0,144.6901,144.7499,144.3809,144.6602,58597.0
2024-07-15 14:00:00,145.04,145.36,145.0,145.32,172632.0,144.6402,144.9593,144.6003,144.9194,172632.0
2024-07-15 14:30:00,145.34,145.52,145.29,145.49,39319.0,144.9394,145.1189,144.8895,145.089,39319.0
2024-07-15 15:00:00,145.47,145.76,145.42,145.56,49990.0,145.069,145.3582,145.0192,145.1588,49990.0
2024-07-15 15:30:00,145.58,145.62,145.02,145.18,267986.0,145.1787,145.2186,144.6203,144.7798,267986.0
2024-07-16 09:30:00,145.92,147.56,145.81,147.56,98500.0,145.5178,147.1533,145.4081,147.1533,98500.0
2024-07-16 10:00:00,147.6,147.86,147.33,147.33,77170.0,147.1931,147.4524,146.9239,146.9239,77170.0
2024-07-16 10:30:00,147.33,147.7,147.18,147.26,66879.0,146.9239,147.2929,146.7743,146.8541,66879.0
2024-07-16 11:00:00,147.28,147.59,147.21,147.43,44371.0,146.874,147.1832,146.8042,147.0236,44371.0
2024-07-16 11:30:00,147.42,147.42,147.03,147.07,41537.0,147.0136,147.0136,146.6247,146.6646,41537.0
2024-07-16 12:00:00,147.13,147.41,147.04,147.41,37254.0,146.7244,147.0037,146.6347,147.0037,37254.0
2024-07-16 12:30:00,147.37,147.57,147.31,147.42,27520.0,146.9638,147.1632,146.9039,147.0136,27520.0
2024-07-16 13:00:00,147.42,147.54,147.26,147.46,21915.0,147.0136,147.1333,146.8541,147.0535,21915.0
2024-07-16 13:30:00,147.44,147.67,147.37,147.65,43621.0,147.0336,147.263,146.9638,147.243,43621.0
2024-07-16 14:00:00,147.64,148.02,147.62,148.0,31299.0,147.233,147.612,147.2131,147.592,31299.0
2024-07-16 14:30:00,148.0,148.35,148.0,148.31,31642.0,147.592,147.9411,147.592,147.9012,31642.0
2024-07-16 15:00:00,148.3,148.3,147.93,148.08,103751.0,147.8912,147.8912,147.5222,147.6718,103751.0
2024-07-16 15:30:00,148.06,148.19,147.71,147.96,256615.0,147.6519,147.7815,147.3028,147.5522,256615.0
2024-07-17 09:30:00,146.66,148.6,146.42,148.06,224390.0,146.2557,148.1904,146.0164,147.6519,224390.0
2024-07-17 10:00:00,148.08,148.22,147.33,147.39,209541.0,147.6718,147.8114,146.9239,146.9837,209541.0
2024-07-17 10:30:00,147.3,147.51,146.37,146.48,170857.0,146.894,147.1034,145.9665,146.0762,170857.0
2024-07-17 11:00:00,146.43,146.57,145.92,145.96,51872.0,146.0264,146.166,145.5178,145.5577,51872.0
2024-07-17 11:30:00,145.95,146.1,145.76,146.03,53566.0,145.5477,145.6973,145.3582,145.6275,53566.0
2024-07-17 12:00:00,146.09,146.17,145.84,145.88,40878.0,145.6873,145.7671,145.438,145.4779,40878.0
2024-07-17 12:30:00,145.86,146.03,145.73,146.01,36074.0,145.4579,145.6275,145.3283,145.6075,36074.0
2024-07-17 13:00:00,145.99,146.06,145.78,146.03,36640.0,145.5876,145.6574,145.3782,145.6275,36640.0
2024-07-17 13:30:00,146.03,146.33,146.01,146.12,44906.0,145.6275,145.9267,145.6075,145.7172,44906.0
2024-07-17 14:00:00,146.13,146.57,146.03,146.55,64149.0,145.7272,146.166,145.6275,146.146,64149.0
2024-07-17 14:30:00,146.5,146.63,146.4,146.43,55646.0,146.0962,146.2258,145.9965,146.0264,55646.0
2024-07-17 15:00:00,146.4,146.51,146.17,146.47,96489.0,145.9965,146.1062,145.7671,146.0663,96489.0
2024-07-17 15:30:00,146.49,146.77,146.29,146.39,543853.0,146.0862,146.3654,145.8868,145.9865,543853.0
2024-07-18 09:30:00,146.11,147.32,145.52,147.22,97186.0,145.7073,146.9139,145.1189,146.8142,97186.0
2024-07-18 10:00:00,147.22,147.85,147.0,147.29,168811.0,146.8142,147.4425,146.5948,146.884,168811.0
2024-07-18 10:30:00,147.25,147.34,146.1,146.28,104057.0,146.8441,146.9339,145.6973,145.8768,104057.0
2024-07-18 11:00:00,146.27,146.34,145.84,145.84,170145.0,145.8668,145.9366,145.438,145.438,170145.0
2024-07-18 11:30:00,145.85,145.91,144.98,145.02,64323.0,145.448,145.5078,144.5804,144.6203,64323.0
2024-07-18 12:00:00,145.04,145.29,144.83,145.14,48689.0,144.6402,144.8895,144.4308,144.7399,48689.0
2024-07-18 12:30:00,145.11,145.52,145.1,145.5,244299.0,144.71,145.1189,144.7,145.0989,244299.0
2024-07-18 13:00:00,145.49,145.68,145.19,145.25,67218.0,145.089,145.2784,144.7898,144.8496,67218.0
2024-07-18 13:30:00,145.25,145.31,144.92,144.94,27694.0,144.8496,144.9095,144.5205,144.5405,27694.0
2024-07-18 14:00:00,144.91,144.91,144.11,144.11,176118.0,144.5106,144.5106,143.7128,143.7128,176118.0
2024-07-18 14:30:00,144.1,144.24,143.85,144.21,108923.0,143.7028,143.8424,143.4535,143.8125,108923.0
2024-07-18 15:00:00,144.2,144.25,143.61,143.85,109029.0,143.8025,143.8524,143.2141,143.4535,109029.0
2024-07-18 15:30:00,143.84,144.4,143.81,144.09,158901.0,143.4435,144.002,143.4136,143.6928,158901.0
2024-07-19 09:30:00,144.33,144.75,143.86,144.22,42213.0,143.9322,144.351,143.4635,143.8225,42213.0
2024-07-19 10:00:00,144.29,144.35,143.67,143.76,55128.0,143.8923,143.9521,143.274,143.3637,55128.0
2024-07-19 10:30:00,143.75,143.99,143.55,143.56,107415.0,143.3538,143.5931,143.1543,143.1643,107415.0
2024-07-19 11:00:00,143.59,143.81,143.42,143.51,138122.0,143.1942,143.4136,143.0247,143.1144,138122.0
2024-07-19 11:30:00,143.5,144.07,143.37,144.07,65867.0,143.1045,143.6729,142.9748,143.6729,65867.0
2024-07-19 12:00:00,144.04,144.34,143.91,143.98,76846.0,143.643,143.9421,143.5133,143.5831,76846.0
2024-07-19 12:30:00,143.99,144.2,143.85,143.99,42365.0,143.5931,143.8025,143.4535,143.5931,42365.0
2024-07-19 13:00:00,143.97,144.02,143.63,143.72,29673.0,143.5732,143.623,143.2341,143.3238,29673.0
2024-07-19 13:30:00,143.71,144.08,143.61,144.0,25020.0,143.3139,143.6829,143.2141,143.6031,25020.0
2024-07-19 14:00:00,144.0,144.07,143.65,143.69,32063.0,143.6031,143.6729,143.254,143.2939,32063.0
2024-07-19 14:30:00,143.68,143.75,143.45,143.71,85333.0,143.284,143.3538,143.0546,143.3139,85333.0
2024-07-19 15:00:00,143.72,144.34,143.72,144.25,39494.0,143.3238,143.9421,143.3238,143.8524,39494.0
2024-07-19 15:30:00,144.24,144.31,143.87,144.02,162767.0,143.8424,143.9122,143.4734,143.623,162767.0
2024-07-22 09:30:00,145.0,146.02,144.54,144.58,211584.0,144.6003,145.6175,144.1416,144.1815,211584.0
2024-07-22 10:00:00,144.59,144.81,144.12,144.6,81031.0,144.1914,144.4108,143.7227,144.2014,81031.0
2024-07-22 10:30:00,144.58,145.18,144.49,145.11,74549.0,144.1815,144.7798,144.0917,144.71,74549.0
2024-07-22 11:00:00,145.13,145.38,144.9,144.9,39782.0,144.73,144.9793,144.5006,144.5006,39782.0
2024-07-22 11:30:00,144.93,144.93,144.57,144.76,33714.0,144.5305,144.5305,144.1715,144.361,33714.0
2024-07-22 12:00:00,144.75,144.81,144.5,144.66,26006.0,144.351,144.4108,144.1017,144.2613,26006.0
2024-07-22 12:30:00,144.62,145.17,144.59,145.12,25530.0,144.2214,144.7698,144.1914,144.72,25530.0
2024-07-22 13:00:00,145.19,145.47,145.16,145.41,28413.0,144.7898,145.069,144.7599,145.0092,28413.0
2024-07-22 13:30:00,145.41,145.57,145.36,145.53,20326.0,145.0092,145.1687,144.9593,145.1289,20326.0
2024-07-22 14:00:00,145.52,145.52,145.21,145.48,18302.0,145.1189,145.1189,144.8097,145.079,18302.0
2024-07-22 14:30:00,145.5,145.85,145.5,145.66,35835.0,145.0989,145.448,145.0989,145.2585,35835.0
2024-07-22 15:00:00,145.64,145.99,145.47,145.87,62527.0,145.2386,145.5876,145.069,145.4679,62527.0
2024-07-22 15:30:00,145.88,146.3,145.88,146.22,108217.0,145.4779,145.8967,145.4779,145.817,108217.0
2024-07-23 09:30:00,145.76,145.92,145.03,145.64,77502.0,145.3582,145.5178,144.6302,145.2386,77502.0
2024-07-23 10:00:00,145.73,145.84,145.46,145.73,88072.0,145.3283,145.438,145.059,145.3283,88072.0
2024-07-23 10:30:00,145.72,146.07,145.43,145.78,42278.0,145.3183,145.6674,145.0291,145.3782,42278.0
2024-07-23 11:00:00,145.81,146.06,145.8,145.99,22901.0,145.4081,145.6574,145.3981,145.5876,22901.0
2024-07-23 11:30:00,146.02,146.16,145.96,146.06,27894.0,145.6175,145.7571,145.5577,145.6574,27894.0
2024-07-23 12:00:00,146.09,146.19,145.67,145.74,22682.0,145.6873,145.787,145.2685,145.3383,22682.0
2024-07-23 12:30:00,145.61,145.77,145.56,145.65,15367.0,145.2086,145.3682,145.1588,145.2485,15367.0
2024-07-23 13:00:00,145.66,145.9,145.66,145.75,14317.0,145.2585,145.4978,145.2585,145.3482,14317.0
2024-07-23 13:30:00,145.69,145.89,145.55,145.82,26043.0,145.2884,145.4879,145.1488,145.4181,26043.0
2024-07-23 14:00:00,145.81,145.93,145.68,145.89,43096.0,145.4081,145.5278,145.2784,145.4879,43096.0
2024-07-23 14:30:00,145.91,146.07,145.82,145.98,32095.0,145.5078,145.6674,145.4181,145.5776,32095.0
2024-07-23 15:00:00,145.98,146.02,145.76,145.87,98358.0,145.5776,145.6175,145.3582,145.4679,98358.0
2024-07-23 15:30:00,145.84,145.84,145.34,145.38,121141.0,145.438,145.438,144.9394,144.9793,121141.0
2024-07-24 09:30:00,144.71,145.93,144.5,145.17,68926.0,144.3111,145.5278,144.1017,144.7698,68926.0
2024-07-24 10:00:00,145.05,145.54,144.97,145.5,27892.0,144.6502,145.1388,144.5704,145.0989,27892.0
2024-07-24 10:30:00,145.47,146.08,145.27,145.86,260162.0,145.069,145.6773,144.8696,145.4579,260162.0
2024-07-24 11:00:00,145.85,145.9,145.36,145.68,89958.0,145.448,145.4978,144.9593,145.2784,89958.0
2024-07-24 11:30:00,145.68,146.28,145.63,146.15,102957.0,145.2784,145.8768,145.2286,145.7471,102957.0
2024-07-24 12:00:00,146.16,146.65,146.01,146.64,54227.0,145.7571,146.2458,145.6075,146.2358,54227.0
2024-07-24 12:30:00,146.6,146.69,146.26,146.36,23293.0,146.1959,146.2857,145.8568,145.9566,23293.0
2024-07-24 13:00:00,146.35,146.64,146.3,146.34,22344.0,145.9466,146.2358,145.8967,145.9366,22344.0
2024-07-24 13:30:00,146.31,146.61,146.24,146.54,27744.0,145.9067,146.2059,145.8369,146.1361,27744.0
2024-07-24 14:00:00,146.48,146.59,146.01,146.01,93707.0,146.0762,146.1859,145.6075,145.6075,93707.0
2024-07-24 14:30:00,145.99,146.06,145.38,145.48,137314.0,145.5876,145.6574,144.9793,145.079,137314.0
2024-07-24 15:00:00,145.47,145.86,145.39,145.63,53997.0,145.069,145.4579,144.9892,145.2286,53997.0
2024-07-24 15:30:00,145.61,146.06,145.56,145.69,119587.0,145.2086,145.6574,145.1588,145.2884,119587.0
2024-07-25 09:30:00,145.98,148.4,145.87,148.1,95704.0,145.5776,147.9909,145.4679,147.6918,95704.0
2024-07-25 10:00:00,148.08,149.27,147.94,148.85,87190.0,147.6718,148.8585,147.5322,148.4397,87190.0
2024-07-25 10:30:00,148.82,148.85,147.29,147.8,92596.0,148.4098,148.4397,146.884,147.3926,92596.0
2024-07-25 11:00:00,147.84,148.49,147.79,148.13,74483.0,147.4325,148.0807,147.3826,147.7217,74483.0
2024-07-25 11:30:00,148.1,148.74,148.01,148.5,265005.0,147.6918,148.33,147.602,148.0907,265005.0
2024-07-25 12:00:00,148.49,148.82,148.28,148.66,100059.0,148.0807,148.4098,147.8713,148.2502,100059.0
2024-07-25 12:30:00,148.65,148.9,148.53,148.68,43266.0,148.2403,148.4896,148.1206,148.2702,43266.0
2024-07-25 13:00:00,148.72,149.0,148.46,148.47,109249.0,148.3101,148.5893,148.0508,148.0608,109249.0
2024-07-25 13:30:00,148.48,148.69,147.92,147.95,49866.0,148.0707,148.2801,147.5123,147.5422,49866.0
2024-07-25 14:00:00,147.94,148.09,147.63,147.69,55669.0,147.5322,147.6818,147.2231,147.2829,55669.0
2024-07-25 14:30:00,147.66,147.8,147.05,147.06,69821.0,147.253,147.3926,146.6447,146.6546,69821.0
2024-07-25 15:00:00,147.07,147.79,146.96,147.71,44658.0,146.6646,147.3826,146.5549,147.3028,44658.0
2024-07-25 15:30:00,147.72,147.8,147.05,147.08,114342.0,147.3128,147.3926,146.6447,146.6746,114342.0
2024-07-26 09:30:00,147.51,149.45,147.37,148.94,134763.0,147.1034,149.038,146.9638,148.5295,134763.0
2024-07-26 10:00:00,148.84,149.44,148.15,148.2,53016.0,148.4297,149.0281,147.7416,147.7915,53016.0
2024-07-26 10:30:00,148.2,148.24,147.73,148.15,57334.0,147.7915,147.8314,147.3228,147.7416,57334.0
2024-07-26 11:00:00,148.19,148.43,147.94,148.39,21945.0,147.7815,148.0209,147.5322,147.981,21945.0
2024-07-26 11:30:00,148.35,148.57,148.23,148.52,40742.0,147.9411,148.1605,147.8214,148.1106,40742.0
2024-07-26 12:00:00,148.54,148.73,148.25,148.34,13686.0,148.1306,148.32,147.8414,147.9311,13686.0
2024-07-26 12:30:00,148.38,148.51,148.15,148.36,12038.0,147.971,148.1006,147.7416,147.9511,12038.0
2024-07-26 13:00:00,148.35,148.38,148.05,148.29,51427.0,147.9411,147.971,147.6419,147.8812,51427.0
2024-07-26 13:30:00,148.26,148.48,147.79,148.33,53223.0,147.8513,148.0707,147.3826,147.9211,53223.0
2024-07-26 14:00:00,148.33,148.47,148.09,148.27,32757.0,147.9211,148.0608,147.6818,147.8613,32757.0
2024-07-26 14:30:00,148.27,148.32,148.08,148.16,15231.0,147.8613,147.9112,147.6718,147.7516,15231.0
2024-07-26 15:00:00,148.12,148.57,147.94,148.45,55165.0,147.7117,148.1605,147.5322,148.0408,55165.0
2024-07-26 15:30:00,148.38,148.55,148.09,148.26,133085.0,147.971,148.1405,147.6818,147.8513,133085.0
2024-07-29 09:30:00,148.51,148.52,147.68,148.18,54758.0,148.1006,148.1106,147.2729,147.7716,54758.0
2024-07-29 10:00:00,148.19,148.54,147.69,147.72,41630.0,147.7815,148.1306,147.2829,147.3128,41630.0
2024-07-29 10:30:00,147.65,147.68,147.09,147.5,69616.0,147.243,147.2729,146.6846,147.0934,69616.0
2024-07-29 11:00:00,147.53,147.57,147.14,147.18,66797.0,147.1233,147.1632,146.7344,146.7743,66797.0
2024-07-29 11:30:00,147.22,147.7,146.96,147.67,48389.0,146.8142,147.2929,146.5549,147.263,48389.0
2024-07-29 12:00:00,147.72,148.02,147.67,147.69,39322.0,147.3128,147.612,147.263,147.2829,39322.0
2024-07-29 12:30:00,147.69,147.89,147.44,147.52,52000.0,147.2829,147.4824,147.0336,147.1134,52000.0
2024-07-29 13:00:00,147.53,147.76,147.45,147.49,25901.0,147.1233,147.3527,147.0436,147.0835,25901.0
2024-07-29 13:30:00,147.31,147.47,147.22,147.4,28724.0,146.9039,147.0635,146.8142,146.9937,28724.0
2024-07-29 14:00:00,147.4,147.52,147.3,147.42,30849.0,146.9937,147.1134,146.894,147.0136,30849.0
2024-07-29 14:30:00,147.41,147.53,147.25,147.45,104119.0,147.0037,147.1233,146.8441,147.0436,104119.0
2024-07-29 15:00:00,147.45,147.8,147.4,147.74,177274.0,147.0436,147.3926,146.9937,147.3328,177274.0
2024-07-29 15:30:00,147.74,148.41,147.66,147.89,797892.0,147.3328,148.0009,147.253,147.4824,797892.0
2024-07-30 09:30:00,148.14,149.53,148.14,149.27,81338.0,147.7317,149.1178,147.7317,148.8585,81338.0
2024-07-30 10:00:00,149.2,149.34,148.15,148.28,40116.0,148.7887,148.9284,147.7416,147.8713,40116.0
2024-07-30 10:30:00,148.15,148.35,147.79,147.79,26648.0,147.7416,147.9411,147.3826,147.3826,26648.0
2024-07-30 11:00:00,147.81,147.9,147.27,147.7,35132.0,147.4026,147.4923,146.8641,147.2929,35132.0
2024-07-30 11:30:00,147.67,147.81,147.19,147.38,38284.0,147.263,147.4026,146.7843,146.9738,38284.0
2024-07-30 12:00:00,147.47,147.47,147.14,147.37,32476.0,147.0635,147.0635,146.7344,146.9638,32476.0
2024-07-30 12:30:00,147.39,147.64,147.06,147.06,67009.0,146.9837,147.233,146.6546,146.6546,67009.0
2024-07-30 13:00:00,147.04,147.25,146.92,147.06,52139.0,146.6347,146.8441,146.515,146.6546,52139.0
2024-07-30 13:30:00,147.07,147.53,147.05,147.52,69955.0,146.6646,147.1233,146.6447,147.1134,69955.0
2024-07-30 14:00:00,147.5,148.0,147.5,147.73,100104.0,147.0934,147.592,147.0934,147.3228,100104.0
2024-07-30 14:30:00,147.74,147.74,147.36,147.62,54729.0,147.3328,147.3328,146.9538,147.2131,54729.0
2024-07-30 15:00:00,147.62,147.72,147.39,147.68,54943.0,147.2131,147.3128,146.9837,147.2729,54943.0
2024-07-30 15:30:00,147.66,148.47,147.61,147.88,166810.0,147.253,148.0608,147.2031,147.4724,166810.0
2024-07-31 09:30:00,148.49,148.88,147.45,147.81,104417.0,148.0807,148.4696,147.0436,147.4026,104417.0
2024-07-31 10:00:00,147.87,148.61,147.69,148.56,155674.0,147.4624,148.2004,147.2829,148.1505,155674.0
2024-07-31 10:30:00,148.59,149.01,148.38,149.01,42234.0,148.1804,148.5993,147.971,148.5993,42234.0
2024-07-31 11:00:00,149.08,149.31,148.95,149.17,29441.0,148.6691,148.8984,148.5394,148.7588,29441.0
2024-07-31 11:30:00,149.17,149.4,148.93,149.0,40543.0,148.7588,148.9882,148.5195,148.5893,40543.0
2024-07-31 12:00:00,148.96,149.15,148.89,149.12,24307.0,148.5494,148.7389,148.4796,148.709,24307.0
2024-07-31 12:30:00,149.13,149.33,149.02,149.06,21300.0,148.7189,148.9184,148.6092,148.6491,21300.0
2024-07-31 13:00:00,149.02,149.17,149.0,149.09,18314.0,148.6092,148.7588,148.5893,148.679,18314.0
2024-07-31 13:30:00,148.95,149.22,148.86,149.06,47567.0,148.5394,148.8087,148.4497,148.6491,47567.0
2024-07-31 14:00:00,148.92,149.02,148.6,148.69,35133.0,148.5095,148.6092,148.1904,148.2801,35133.0
2024-07-31 14:30:00,148.73,150.03,148.73,149.97,92287.0,148.32,149.6165,148.32,149.5566,92287.0
2024-07-31 15:00:00,150.02,150.17,148.34,148.5,114205.0,149.6065,149.7561,147.9311,148.0907,114205.0
2024-07-31 15:30:00,148.47,148.63,147.78,147.92,221623.0,148.0608,148.2203,147.3727,147.5123,221623.0
2024-08-01 09:30:00,147.29,148.54,147.1,147.42,97684.0,146.884,148.1306,146.6945,147.0136,97684.0
2024-08-01 10:00:00,147.22,147.81,146.96,147.34,50924.0,146.8142,147.4026,146.5549,146.9339,50924.0
2024-08-01 10:30:00,147.22,147.82,147.02,147.41,80253.0,146.8142,147.4125,146.6147,147.0037,80253.0
2024-08-01 11:00:00,147.48,147.62,147.26,147.28,64834.0,147.0735,147.2131,146.8541,146.874,64834.0
2024-08-01 11:30:00,147.25,147.51,146.76,147.01,56189.0,146.8441,147.1034,146.3555,146.6048,56189.0
2024-08-01 12:00:00,147.04,147.51,146.9,147.22,38139.0,146.6347,147.1034,146.4951,146.8142,38139.0
2024-08-01 12:30:00,147.17,147.17,146.79,147.08,25936.0,146.7643,146.7643,146.3854,146.6746,25936.0
2024-08-01 13:00:00,147.12,147.28,146.89,147.05,28192.0,146.7145,146.874,146.4851,146.6447,28192.0
2024-08-01 13:30:00,146.93,147.22,146.75,147.22,22708.0,146.525,146.8142,146.3455,146.8142,22708.0
2024-08-01 14:00:00,147.19,147.31,146.98,147.1,39311.0,146.7843,146.9039,146.5749,146.6945,39311.0
2024-08-01 14:30:00,147.09,147.13,146.79,146.96,45911.0,146.6846,146.7244,146.3854,146.5549,45911.0
2024-08-01 15:00:00,146.96,147.39,146.89,147.27,49532.0,146.5549,146.9837,146.4851,146.8641,49532.0
2024-08-01 15:30:00,147.31,147.44,146.93,147.11,163155.0,146.9039,147.0336,146.525,146.7045,163155.0
2024-08-02 09:30:00,145.43,145.45,144.01,144.23,81926.0,145.0291,145.0491,143.613,143.8324,81926.0
2024-08-02 10:00:00,144.04,144.91,143.19,143.35,353228.0,143.643,144.5106,142.7953,142.9549,353228.0
2024-08-02 10:30:00,143.22,143.46,142.61,142.85,142198.0,142.8252,143.0646,142.2169,142.4562,142198.0
2024-08-02 11:00:00,142.85,142.9,142.17,142.32,125656.0,142.4562,142.5061,141.7781,141.9277,125656.0
2024-08-02 11:30:00,142.28,143.42,142.27,143.26,105666.0,141.8878,143.0247,141.8778,142.8651,105666.0
2024-08-02 12:00:00,143.29,143.92,143.23,143.92,80864.0,142.895,143.5233,142.8352,143.5233,80864.0
2024-08-02 12:30:00,143.91,144.66,143.83,144.38,453879.0,143.5133,144.2613,143.4335,143.982,453879.0
2024-08-02 13:00:00,144.4,144.5,143.68,143.85,220546.0,144.002,144.1017,143.284,143.4535,220546.0
2024-08-02 13:30:00,143.83,143.83,143.16,143.18,59805.0,143.4335,143.4335,142.7654,142.7853,59805.0
2024-08-02 14:00:00,143.17,143.3,142.86,143.28,82453.0,142.7754,142.905,142.4662,142.8851,82453.0
2024-08-02 14:30:00,143.26,143.53,143.01,143.52,87465.0,142.8651,143.1344,142.6158,143.1244,87465.0
2024-08-02 15:00:00,143.53,143.84,143.46,143.8,138417.0,143.1344,143.4435,143.0646,143.4036,138417.0
2024-08-02 15:30:00,143.8,144.52,143.65,144.18,350471.0,143.4036,144.1216,143.254,143.7826,350471.0
2024-08-05 09:30:00,139.48,140.43,137.69,139.77,185430.0,139.0955,140.0429,137.3105,139.3847,185430.0
2024-08-05 10:00:00,139.84,140.97,138.65,138.67,145294.0,139.4545,140.5814,138.2678,138.2878,145294.0
2024-08-05 10:30:00,138.72,139.48,138.13,138.71,91499.0,138.3376,139.0955,137.7493,138.3277,91499.0
2024-08-05 11:00:00,138.72,140.09,138.6,139.88,75874.0,138.3376,139.7039,138.218,139.4944,75874.0
2024-08-05 11:30:00,139.84,140.42,139.69,140.34,80117.0,139.4545,140.0329,139.305,139.9532,80117.0
2024-08-05 12:00:00,140.38,141.41,140.18,141.41,54142.0,139.9931,141.0202,139.7936,141.0202,54142.0
2024-08-05 12:30:00,141.42,141.42,140.16,140.3,67406.0,141.0302,141.0302,139.7737,139.9133,67406.0
2024-08-05 13:00:00,140.32,140.42,139.76,140.07,65373.0,139.9332,140.0329,139.3748,139.6839,65373.0
2024-08-05 13:30:00,140.07,140.53,139.96,140.32,49713.0,139.6839,140.1426,139.5742,139.9332,49713.0
2024-08-05 14:00:00,140.3,140.46,140.09,140.39,58890.0,139.9133,140.0728,139.7039,140.003,58890.0
2024-08-05 14:30:00,140.35,140.4,139.85,139.89,62134.0,139.9631,140.013,139.4645,139.5044,62134.0
2024-08-05 15:00:00,139.85,140.07,139.64,140.03,116029.0,139.4645,139.6839,139.2551,139.644,116029.0
2024-08-05 15:30:00,140.11,140.35,139.76,140.09,305671.0,139.7238,139.9631,139.3748,139.7039,305671.0
2024-08-06 09:30:00,140.7,141.5,139.59,141.5,144190.0,140.3122,141.11,139.2052,141.11,144190.0
2024-08-06 10:00:00,141.39,142.08,141.3,141.51,121032.0,141.0003,141.6884,140.9105,141.1199,121032.0
2024-08-06 10:30:00,141.53,142.29,141.45,142.03,54082.0,141.1399,141.8978,141.0601,141.6385,54082.0
2024-08-06 11:00:00,142.12,142.23,141.39,141.41,50690.0,141.7283,141.838,141.0003,141.0202,50690.0
2024-08-06 11:30:00,141.49,141.98,141.44,141.7,39562.0,141.1,141.5886,141.0501,141.3094,39562.0
2024-08-06 12:00:00,141.8,141.89,141.65,141.84,77783.0,141.4091,141.4989,141.2596,141.449,77783.0
2024-08-06 12:30:00,141.82,141.96,141.48,141.8,43600.0,141.4291,141.5687,141.09,141.4091,43600.0
2024-08-06 13:00:00,141.8,141.92,141.59,141.82,69018.0,141.4091,141.5288,141.1997,141.4291,69018.0
2024-08-06 13:30:00,141.87,142.2,141.68,142.13,30592.0,141.4789,141.808,141.2895,141.7382,30592.0
2024-08-06 14:00:00,142.16,142.9,142.09,142.73,69924.0,141.7681,142.5061,141.6983,142.3366,69924.0
2024-08-06 14:30:00,142.71,142.73,141.96,141.96,53460.0,142.3166,142.3366,141.5687,141.5687,53460.0
2024-08-06 15:00:00,141.93,141.97,141.27,141.45,86065.0,141.5388,141.5787,140.8806,141.0601,86065.0
2024-08-06 15:30:00,141.49,141.59,140.69,140.72,233533.0,141.1,141.1997,140.3022,140.3321,233533.0
2024-08-07 09:30:00,142.19,142.19,140.52,141.1,162640.0,141.7981,141.7981,140.1327,140.7111,162640.0
2024-08-07 10:00:00,141.1,141.17,140.36,140.38,75022.0,140.7111,140.7809,139.9731,139.9931,75022.0
2024-08-07 10:30:00,140.4,141.31,140.38,141.19,40515.0,140.013,140.9205,139.9931,140.8008,40515.0
2024-08-07 11:00:00,141.16,141.41,140.56,140.76,51133.0,140.7709,141.0202,140.1726,140.372,51133.0
2024-08-07 11:30:00,140.82,140.87,140.19,140.24,49100.0,140.4318,140.4817,139.8036,139.8534,49100.0
2024-08-07 12:00:00,140.29,140.43,140.0,140.17,49164.0,139.9033,140.0429,139.6141,139.7836,49164.0
2024-08-07 12:30:00,140.12,140.18,139.45,139.54,92485.0,139.7338,139.7936,139.0656,139.1554,92485.0
2024-08-07 13:00:00,139.53,139.59,138.92,138.98,114717.0,139.1454,139.2052,138.5371,138.5969,114717.0
2024-08-07 13:30:00,138.95,139.28,138.4,138.63,73417.0,138.567,138.8961,138.0185,138.2479,73417.0
2024-08-07 14:00:00,138.63,138.72,138.08,138.27,61218.0,138.2479,138.3376,137.6994,137.8889,61218.0
2024-08-07 14:30:00,138.25,138.41,137.98,137.99,48860.0,137.8689,138.0285,137.5997,137.6096,48860.0
2024-08-07 15:00:00,138.02,138.69,137.9,138.59,105078.0,137.6396,138.3077,137.5199,138.208,105078.0
2024-08-07 15:30:00,138.56,138.81,138.15,138.26,430964.0,138.1781,138.4274,137.7692,137.8789,430964.0
2024-08-08 09:30:00,139.0,139.97,138.24,139.58,114811.0,138.6169,139.5842,137.8589,139.1953,114811.0
2024-08-08 10:00:00,139.63,140.36,139.58,140.03,46486.0,139.2451,139.9731,139.1953,139.644,46486.0
2024-08-08 10:30:00,140.03,140.52,140.03,140.44,34191.0,139.644,140.1327,139.644,140.0529,34191.0
2024-08-08 11:00:00,140.44,140.7,140.17,140.46,59155.0,140.0529,140.3122,139.7836,140.0728,59155.0
2024-08-08 11:30:00,140.45,140.9,140.45,140.7,45300.0,140.0629,140.5116,140.0629,140.3122,45300.0
2024-08-08 12:00:00,140.69,141.05,140.67,141.02,23895.0,140.3022,140.6612,140.2823,140.6313,23895.0
2024-08-08 12:30:00,140.99,140.99,140.61,140.74,28957.0,140.6014,140.6014,140.2224,140.3521,28957.0
2024-08-08 13:00:00,140.77,141.57,140.58,141.57,31824.0,140.382,141.1798,140.1925,141.1798,31824.0
2024-08-08 13:30:00,141.57,141.87,141.53,141.71,40527.0,141.1798,141.4789,141.1399,141.3194,40527.0
2024-08-08 14:00:00,141.69,141.94,141.54,141.79,67388.0,141.2994,141.5488,141.1499,141.3992,67388.0
2024-08-08 14:30:00,141.83,141.9,141.53,141.69,44158.0,141.4391,141.5089,141.1399,141.2994,44158.0
2024-08-08 15:00:00,141.67,141.99,141.49,141.49,99041.0,141.2795,141.5986,141.1,141.1,99041.0
2024-08-08 15:30:00,141.48,142.28,141.36,142.18,392042.0,141.09,141.8878,140.9703,141.7881,392042.0
2024-08-09 09:30:00,142.46,142.46,141.51,141.83,107495.0,142.0673,142.0673,141.1199,141.4391,107495.0
2024-08-09 10:00:00,141.78,142.53,141.7,142.22,25431.0,141.3892,142.1371,141.3094,141.828,25431.0
2024-08-09 10:30:00,142.16,142.3,141.79,142.08,30647.0,141.7681,141.9078,141.3992,141.6884,30647.0
2024-08-09 11:00:00,142.2,142.32,141.97,141.97,22721.0,141.808,141.9277,141.5787,141.5787,22721.0
2024-08-09 11:30:00,142.02,142.06,141.39,141.43,28394.0,141.6285,141.6684,141.0003,141.0402,28394.0
2024-08-09 12:00:00,141.43,141.56,141.27,141.55,13070.0,141.0402,141.1698,140.8806,141.1598,13070.0
2024-08-09 12:30:00,141.53,141.87,141.53,141.83,23442.0,141.1399,141.4789,141.1399,141.4391,23442.0
2024-08-09 13:00:00,141.87,142.5,141.84,142.5,24559.0,141.4789,142.1072,141.449,142.1072,24559.0
2024-08-09 13:30:00,142.52,142.67,142.03,142.05,25627.0,142.1272,142.2767,141.6385,141.6584,25627.0
2024-08-09 14:00:00,142.06,142.12,141.83,141.89,22242.0,141.6684,141.7283,141.4391,141.4989,22242.0
2024-08-09 14:30:00,141.89,142.15,141.77,141.98,33544.0,141.4989,141.7582,141.3792,141.5886,33544.0
2024-08-09 15:00:00,142.03,142.03,141.69,141.83,70396.0,141.6385,141.6385,141.2994,141.4391,70396.0
2024-08-09 15:30:00,141.81,142.32,141.79,142.16,317278.0,141.4191,141.9277,141.3992,141.7681,317278.0
2024-08-12 09:30:00,142.71,142.71,140.53,140.66,66657.0,142.3166,142.3166,140.1426,140.2723,66657.0
2024-08-12 10:00:00,140.71,141.63,140.63,141.6,29628.0,140.3221,141.2396,140.2424,141.2097,29628.0
2024-08-12 10:30:00,141.61,142.01,141.6,141.94,45306.0,141.2197,141.6186,141.2097,141.5488,45306.0
2024-08-12 11:00:00,141.94,141.99,141.2,141.29,70607.0,141.5488,141.5986,140.8108,140.9005,70607.0
2024-08-12 11:30:00,141.25,141.43,141.09,141.42,36797.0,140.8607,141.0402,140.7011,141.0302,36797.0
2024-08-12 12:00:00,141.42,141.43,141.16,141.42,26514.0,141.0302,141.0402,140.7709,141.0302,26514.0
2024-08-12 12:30:00,141.4,141.87,141.36,141.51,28275.0,141.0102,141.4789,140.9703,141.1199,28275.0
2024-08-12 13:00:00,141.49,142.05,141.37,142.0,39041.0,141.1,141.6584,140.9803,141.6086,39041.0
2024-08-12 13:30:00,142.02,142.15,141.33,141.4,22752.0,141.6285,141.7582,140.9404,141.0102,22752.0
2024-08-12 14:00:00,141.38,141.52,141.24,141.27,51043.0,140.9903,141.1299,140.8507,140.8806,51043.0
2024-08-12 14:30:00,141.24,141.46,141.18,141.37,51853.0,140.8507,141.0701,140.7908,140.9803,51853.0
2024-08-12 15:00:00,141.34,141.56,141.29,141.5,32978.0,140.9504,141.1698,140.9005,141.11,32978.0
2024-08-12 15:30:00,141.5,141.58,141.21,141.58,149581.0,141.11,141.1897,140.8208,141.1897,149581.0
2024-08-13 09:30:00,141.64,142.79,141.55,142.5,67345.0,141.2496,142.3964,141.1598,142.1072,67345.0
2024-08-13 10:00:00,142.53,142.68,142.29,142.54,22016.0,142.1371,142.2867,141.8978,142.1471,22016.0
2024-08-13 10:30:00,142.51,143.19,142.4,143.19,21511.0,142.1172,142.7953,142.0075,142.7953,21511.0
2024-08-13 11:00:00,143.21,143.22,142.62,142.66,64281.0,142.8153,142.8252,142.2269,142.2668,64281.0
2024-08-13 11:30:00,142.7,142.99,142.66,142.73,36767.0,142.3067,142.5959,142.2668,142.3366,36767.0
2024-08-13 12:00:00,142.74,143.35,142.64,143.21,36489.0,142.3465,142.9549,142.2468,142.8153,36489.0
2024-08-13 12:30:00,143.19,143.33,143.08,143.26,25593.0,142.7953,142.9349,142.6856,142.8651,25593.0
2024-08-13 13:00:00,143.21,143.22,142.95,142.95,15692.0,142.8153,142.8252,142.556,142.556,15692.0
2024-08-13 13:30:00,143.0,143.16,142.9,143.07,14461.0,142.6058,142.7654,142.5061,142.6756,14461.0
2024-08-13 14:00:00,143.05,143.13,142.81,143.02,35410.0,142.6557,142.7355,142.4164,142.6258,35410.0
2024-08-13 14:30:00,143.01,143.21,142.98,143.16,15884.0,142.6158,142.8153,142.5859,142.7654,15884.0
2024-08-13 15:00:00,143.13,143.23,143.03,143.21,33816.0,142.7355,142.8352,142.6357,142.8153,33816.0
2024-08-13 15:30:00,143.2,143.83,143.19,143.6,278308.0,142.8053,143.4335,142.7953,143.2042,278308.0
2024-08-14 09:30:00,144.0,144.0,143.0,143.13,48543.0,143.6031,143.6031,142.6058,142.7355,48543.0
2024-08-14 10:00:00,143.1,143.11,142.63,142.8,41643.0,142.7056,142.7155,142.2368,142.4064,41643.0
2024-08-14 10:30:00,142.76,142.88,142.55,142.79,14247.0,142.3665,142.4862,142.1571,142.3964,14247.0
2024-08-14 11:00:00,142.8,142.92,142.74,142.9,14627.0,142.4064,142.526,142.3465,142.5061,14627.0
2024-08-14 11:30:00,142.93,143.05,142.86,142.98,28454.0,142.536,142.6557,142.4662,142.5859,28454.0
2024-08-14 12:00:00,142.96,143.22,142.62,142.72,31347.0,142.5659,142.8252,142.2269,142.3266,31347.0
2024-08-14 12:30:00,142.72,142.77,142.38,142.58,19726.0,142.3266,142.3765,141.9875,142.187,19726.0
2024-08-14 13:00:00,142.56,142.63,142.31,142.63,22891.0,142.167,142.2368,141.9177,142.2368,22891.0
2024-08-14 13:30:00,142.63,142.79,142.48,142.75,20640.0,142.2368,142.3964,142.0873,142.3565,20640.0
2024-08-14 14:00:00,142.74,142.8,142.57,142.8,26500.0,142.3465,142.4064,142.177,142.4064,26500.0
2024-08-14 14:30:00,142.81,142.9,142.68,142.84,31804.0,142.4164,142.5061,142.2867,142.4463,31804.0
2024-08-14 15:00:00,142.73,142.94,142.64,142.65,55796.0,142.3366,142.546,142.2468,142.2568,55796.0
2024-08-14 15:30:00,142.66,142.94,142.54,142.77,192765.0,142.2668,142.546,142.1471,142.3765,192765.0
2024-08-15 09:30:00,143.8,144.76,143.64,143.74,109086.0,143.4036,144.361,143.2441,143.3438,109086.0
2024-08-15 10:00:00,143.75,144.27,143.68,144.16,53668.0,143.3538,143.8723,143.284,143.7626,53668.0
2024-08-15 10:30:00,144.16,144.78,144.16,144.75,59269.0,143.7626,144.3809,143.7626,144.351,59269.0
2024-08-15 11:00:00,144.75,145.22,144.75,144.78,37081.0,144.351,144.8197,144.351,144.3809,37081.0
2024-08-15 11:30:00,144.79,145.03,144.77,144.78,38120.0,144.3909,144.6302,144.371,144.3809,38120.0
2024-08-15 12:00:00,144.77,144.99,144.71,144.98,41837.0,144.371,144.5903,144.3111,144.5804,41837.0
2024-08-15 12:30:00,145.0,145.07,144.63,144.71,25536.0,144.6003,144.6701,144.2313,144.3111,25536.0
2024-08-15 13:00:00,144.71,144.77,144.52,144.71,19343.0,144.3111,144.371,144.1216,144.3111,19343.0
2024-08-15 13:30:00,144.7,144.84,144.62,144.67,13517.0,144.3011,144.4408,144.2214,144.2712,13517.0
2024-08-15 14:00:00,144.65,144.79,144.59,144.73,23999.0,144.2513,144.3909,144.1914,144.3311,23999.0
2024-08-15 14:30:00,144.75,144.94,144.71,144.79,44055.0,144.351,144.5405,144.3111,144.3909,44055.0
2024-08-15 15:00:00,144.78,144.94,144.6,144.9,87139.0,144.3809,144.5405,144.2014,144.5006,87139.0
2024-08-15 15:30:00,144.9,144.97,144.58,144.95,178446.0,144.5006,144.5704,144.1815,144.5505,178446.0
2024-08-16 09:30:00,145.17,145.21,144.48,144.58,46302.0,144.7698,144.8097,144.0817,144.1815,46302.0
2024-08-16 10:00:00,144.61,144.88,144.15,144.18,33261.0,144.2114,144.4806,143.7527,143.7826,33261.0
2024-08-16 10:30:00,144.15,144.34,143.79,144.22,23373.0,143.7527,143.9421,143.3937,143.8225,23373.0
2024-08-16 11:00:00,144.22,144.46,144.21,144.33,14057.0,143.8225,144.0618,143.8125,143.9322,14057.0
2024-08-16 11:30:00,144.33,144.58,144.29,144.51,32020.0,143.9322,144.1815,143.8923,144.1117,32020.0
2024-08-16 12:00:00,144.48,144.5,144.32,144.33,12893.0,144.0817,144.1017,143.9222,143.9322,12893.0
2024-08-16 12:30:00,144.3,144.82,144.29,144.8,11845.0,143.9022,144.4208,143.8923,144.4009,11845.0
2024-08-16 13:00:00,144.77,144.99,144.62,144.99,13066.0,144.371,144.5903,144.2214,144.5903,13066.0
2024-08-16 13:30:00,145.0,145.04,144.72,144.83,14023.0,144.6003,144.6402,144.3211,144.4308,14023.0
2024-08-16 14:00:00,144.75,144.77,144.47,144.66,23254.0,144.351,144.371,144.0718,144.2613,23254.0
2024-08-16 14:30:00,144.67,145.07,144.62,144.94,78254.0,144.2712,144.6701,144.2214,144.5405,78254.0
2024-08-16 15:00:00,144.91,145.07,144.75,144.75,63574.0,144.5106,144.6701,144.351,144.351,63574.0
2024-08-16 15:30:00,144.74,144.98,144.66,144.86,271326.0,144.341,144.5804,144.2613,144.4607,271326.0
2024-08-19 09:30:00,145.0,145.83,144.63,145.64,74636.0,144.6003,145.428,144.2313,145.2386,74636.0
2024-08-19 10:00:00,145.78,146.2,145.67,146.16,44483.0,145.3782,145.797,145.2685,145.7571,44483.0
2024-08-19 10:30:00,146.11,146.43,146.08,146.4,72447.0,145.7073,146.0264,145.6773,145.9965,72447.0
2024-08-19 11:00:00,146.41,146.81,146.25,146.76,40832.0,146.0064,146.4053,145.8469,146.3555,40832.0
2024-08-19 11:30:00,146.8,146.9,146.38,146.39,99040.0,146.3954,146.4951,145.9765,145.9865,99040.0
2024-08-19 12:00:00,146.41,146.45,146.25,146.39,25539.0,146.0064,146.0463,145.8469,145.9865,25539.0
2024-08-19 12:30:00,146.39,146.64,146.3,146.59,15706.0,145.9865,146.2358,145.8967,146.1859,15706.0
2024-08-19 13:00:00,146.66,146.7,146.55,146.68,12399.0,146.2557,146.2956,146.146,146.2757,12399.0
2024-08-19 13:30:00,146.65,146.74,146.59,146.67,11982.0,146.2458,146.3355,146.1859,146.2657,11982.0
2024-08-19 14:00:00,146.65,147.0,146.65,146.99,15403.0,146.2458,146.5948,146.2458,146.5848,15403.0
2024-08-19 14:30:00,147.0,147.4,147.0,147.3,62801.0,146.5948,146.9937,146.5948,146.894,62801.0
2024-08-19 15:00:00,147.28,147.37,147.05,147.32,23168.0,146.874,146.9638,146.6447,146.9139,23168.0
2024-08-19 15:30:00,147.31,147.83,147.22,147.78,154740.0,146.9039,147.4225,146.8142,147.3727,154740.0
2024-08-20 09:30:00,147.61,148.04,147.05,147.91,47636.0,147.2031,147.6319,146.6447,147.5023,47636.0
2024-08-20 10:00:00,147.82,147.88,147.13,147.23,35253.0,147.4125,147.4724,146.7244,146.8242,35253.0
2024-08-20 10:30:00,147.24,147.41,147.04,147.05,47034.0,146.8341,147.0037,146.6347,146.6447,47034.0
2024-08-20 11:00:00,147.06,147.36,147.03,147.17,46281.0,146.6546,146.9538,146.6247,146.7643,46281.0
2024-08-20 11:30:00,147.19,147.6,147.15,147.59,34989.0,146.7843,147.1931,146.7444,147.1832,34989.0
2024-08-20 12:00:00,147.58,147.64,147.37,147.43,28982.0,147.1732,147.233,146.9638,147.0236,28982.0
2024-08-20 12:30:00,147.41,147.46,147.25,147.27,29068.0,147.0037,147.0535,146.8441,146.8641,29068.0
2024-08-20 13:00:00,147.27,147.35,147.0,147.11,163829.0,146.8641,146.9438,146.5948,146.7045,163829.0
2024-08-20 13:30:00,147.12,147.42,147.08,147.42,31975.0,146.7145,147.0136,146.6746,147.0136,31975.0
2024-08-20 14:00:00,147.43,147.78,147.42,147.69,23739.0,147.0236,147.3727,147.0136,147.2829,23739.0
2024-08-20 14:30:00,147.69,147.82,147.62,147.64,100167.0,147.2829,147.4125,147.2131,147.233,100167.0
2024-08-20 15:00:00,147.65,147.84,147.54,147.78,22750.0,147.243,147.4325,147.1333,147.3727,22750.0
2024-08-20 15:30:00,147.72,147.83,147.39,147.39,105723.0,147.3128,147.4225,146.9837,146.9837,105723.0
2024-08-21 09:30:00,148.17,148.8,148.02,148.57,67703.0,147.7616,148.3898,147.612,148.1605,67703.0
2024-08-21 10:00:00,148.68,148.69,147.78,147.78,20058.0,148.2702,148.2801,147.3727,147.3727,20058.0
2024-08-21 10:30:00,147.77,148.18,147.51,147.67,11131.0,147.3627,147.7716,147.1034,147.263,11131.0
2024-08-21 11:00:00,147.62,148.36,147.6,148.31,15124.0,147.2131,147.9511,147.1931,147.9012,15124.0
2024-08-21 11:30:00,148.19,148.26,147.65,147.66,16346.0,147.7815,147.8513,147.243,147.253,16346.0
2024-08-21 12:00:00,147.65,147.66,147.55,147.61,10958.0,147.243,147.253,147.1433,147.2031,10958.0
2024-08-21 12:30:00,147.61,147.92,147.6,147.92,15779.0,147.2031,147.5123,147.1931,147.5123,15779.0
2024-08-21 13:00:00,147.92,148.07,147.8,148.04,9545.0,147.5123,147.6619,147.3926,147.6319,9545.0
2024-08-21 13:30:00,148.05,148.54,148.03,148.41,16643.0,147.6419,148.1306,147.622,148.0009,16643.0
2024-08-21 14:00:00,148.46,148.64,148.32,148.49,27918.0,148.0508,148.2303,147.9112,148.0807,27918.0
2024-08-21 14:30:00,148.59,148.59,148.1,148.2,13334.0,148.1804,148.1804,147.6918,147.7915,13334.0
2024-08-21 15:00:00,148.15,148.19,147.85,148.09,19285.0,147.7416,147.7815,147.4425,147.6818,19285.0
2024-08-21 15:30:00,148.08,148.33,147.95,148.19,122941.0,147.6718,147.9211,147.5422,147.7815,122941.0
2024-08-22 09:30:00,148.25,148.58,147.44,147.51,26261.0,147.8414,148.1704,147.0336,147.1034,26261.0
2024-08-22 10:00:00,147.61,147.72,147.26,147.3,12514.0,147.2031,147.3128,146.8541,146.894,12514.0
2024-08-22 10:30:00,147.28,147.8,147.16,147.53,12848.0,146.874,147.3926,146.7544,147.1233,12848.0
2024-08-22 11:00:00,147.54,147.64,147.22,147.33,14475.0,147.1333,147.233,146.8142,146.9239,14475.0
2024-08-22 11:30:00,147.3,147.39,146.78,146.98,67820.0,146.894,146.9837,146.3754,146.5749,67820.0
2024-08-22 12:00:00,146.96,147.54,146.96,147.42,47311.0,146.5549,147.1333,146.5549,147.0136,47311.0
2024-08-22 12:30:00,147.45,147.47,146.69,146.69,19576.0,147.0436,147.0635,146.2857,146.2857,19576.0
2024-08-22 13:00:00,146.65,146.88,146.5,146.72,7558.0,146.2458,146.4751,146.0962,146.3156,7558.0
2024-08-22 13:30:00,146.7,146.83,146.35,146.37,21821.0,146.2956,146.4253,145.9466,145.9665,21821.0
2024-08-22 14:00:00,146.39,146.7,146.36,146.7,10568.0,145.9865,146.2956,145.9566,146.2956,10568.0
2024-08-22 14:30:00,146.68,146.89,146.64,146.64,10555.0,146.2757,146.4851,146.2358,146.2358,10555.0
2024-08-22 15:00:00,146.64,146.87,146.62,146.65,15723.0,146.2358,146.4652,146.2159,146.2458,15723.0
2024-08-22 15:30:00,146.66,146.72,146.2,146.43,132697.0,146.2557,146.3156,145.797,146.0264,132697.0
2024-08-23 09:30:00,146.98,147.67,146.7,146.79,103399.0,146.5749,147.263,146.2956,146.3854,103399.0
2024-08-23 10:00:00,147.18,148.52,147.18,148.44,123660.0,146.7743,148.1106,146.7743,148.0308,123660.0
2024-08-23 10:30:00,148.47,148.51,147.64,148.08,19652.0,148.0608,148.1006,147.233,147.6718,19652.0
2024-08-23 11:00:00,148.06,148.54,147.89,148.46,19130.0,147.6519,148.1306,147.4824,148.0508,19130.0
2024-08-23 11:30:00,148.43,148.64,147.96,147.96,13383.0,148.0209,148.2303,147.5522,147.5522,13383.0
2024-08-23 12:00:00,148.0,148.39,147.86,148.26,16843.0,147.592,147.981,147.4524,147.8513,16843.0
2024-08-23 12:30:00,148.29,148.48,147.95,148.11,19863.0,147.8812,148.0707,147.5422,147.7017,19863.0
2024-08-23 13:00:00,148.13,148.23,147.82,147.97,26817.0,147.7217,147.8214,147.4125,147.5621,26817.0
2024-08-23 13:30:00,147.91,148.24,147.9,148.23,11535.0,147.5023,147.8314,147.4923,147.8214,11535.0
2024-08-23 14:00:00,148.23,148.25,147.94,147.95,20045.0,147.8214,147.8414,147.5322,147.5422,20045.0
2024-08-23 14:30:00,147.94,147.96,147.67,147.74,35925.0,147.5322,147.5522,147.263,147.3328,35925.0
2024-08-23 15:00:00,147.71,148.37,147.68,148.35,66979.0,147.3028,147.961,147.2729,147.9411,66979.0
2024-08-23 15:30:00,148.33,148.34,147.88,147.88,246551.0,147.9211,147.9311,147.4724,147.4724,246551.0
2024-08-26 09:30:00,148.77,148.8,148.17,148.58,31758.0,148.3599,148.3898,147.7616,148.1704,31758.0
2024-08-26 10:00:00,148.62,148.84,148.5,148.63,13278.0,148.2103,148.4297,148.0907,148.2203,13278.0
2024-08-26 10:30:00,148.63,148.64,148.1,148.17,11232.0,148.2203,148.2303,147.6918,147.7616,11232.0
2024-08-26 11:00:00,148.14,148.15,147.73,147.86,9463.0,147.7317,147.7416,147.3228,147.4524,9463.0
2024-08-26 11:30:00,147.86,148.05,147.75,147.99,13346.0,147.4524,147.6419,147.3427,147.5821,13346.0
2024-08-26 12:00:00,147.97,148.32,147.97,148.32,29793.0,147.5621,147.9112,147.5621,147.9112,29793.0
2024-08-26 12:30:00,148.32,148.5,148.15,148.5,23974.0,147.9112,148.0907,147.7416,148.0907,23974.0
2024-08-26 13:00:00,148.52,148.56,148.24,148.39,7012.0,148.1106,148.1505,147.8314,147.981,7012.0
2024-08-26 13:30:00,148.4,148.4,147.86,148.05,5760.0,147.9909,147.9909,147.4524,147.6419,5760.0
2024-08-26 14:00:00,148.0,148.08,147.85,148.06,10514.0,147.592,147.6718,147.4425,147.6519,10514.0
2024-08-26 14:30:00,148.07,148.27,148.06,148.22,13797.0,147.6619,147.8613,147.6519,147.8114,13797.0
2024-08-26 15:00:00,148.25,148.4,148.11,148.18,22183.0,147.8414,147.9909,147.7017,147.7716,22183.0
2024-08-26 15:30:00,148.16,148.21,147.84,147.94,145422.0,147.7516,147.8015,147.4325,147.5322,145422.0
2024-08-27 09:30:00,147.86,148.16,147.16,147.44,33440.0,147.4524,147.7516,146.7544,147.0336,33440.0
2024-08-27 10:00:00,147.5,147.6,147.11,147.6,13582.0,147.0934,147.1931,146.7045,147.1931,13582.0
2024-08-27 10:30:00,147.56,147.62,147.31,147.38,17714.0,147.1533,147.2131,146.9039,146.9738,17714.0
2024-08-27 11:00:00,147.41,147.45,146.97,146.98,19926.0,147.0037,147.0436,146.5649,146.5749,19926.0
2024-08-27 11:30:00,146.98,146.99,146.69,146.93,14682.0,146.5749,146.5848,146.2857,146.525,14682.0
2024-08-27 12:00:00,146.87,146.93,146.72,146.8,8855.0,146.4652,146.525,146.3156,146.3954,8855.0
2024-08-27 12:30:00,146.81,146.86,146.6,146.75,9334.0,146.4053,146.4552,146.1959,146.3455,9334.0
2024-08-27 13:00:00,146.78,146.95,146.75,146.95,12143.0,146.3754,146.5449,146.3455,146.5449,12143.0
2024-08-27 13:30:00,147.04,147.19,146.99,147.07,14061.0,146.6347,146.7843,146.5848,146.6646,14061.0
2024-08-27 14:00:00,147.09,147.43,147.06,147.34,11208.0,146.6846,147.0236,146.6546,146.9339,11208.0
2024-08-27 14:30:00,147.29,147.48,147.22,147.45,16614.0,146.884,147.0735,146.8142,147.0436,16614.0
2024-08-27 15:00:00,147.41,147.76,147.31,147.71,36427.0,147.0037,147.3527,146.9039,147.3028,36427.0
2024-08-27 15:30:00,147.71,147.94,147.52,147.9,73837.0,147.3028,147.5322,147.1134,147.4923,73837.0
2024-08-28 09:30:00,147.22,148.27,147.22,148.06,79646.0,146.8142,147.8613,146.8142,147.6519,79646.0
2024-08-28 10:00:00,147.99,148.8,147.9,148.34,71493.0,147.5821,148.3898,147.4923,147.9311,71493.0
2024-08-28 10:30:00,148.34,148.47,148.13,148.25,50196.0,147.9311,148.0608,147.7217,147.8414,50196.0
2024-08-28 11:00:00,148.22,148.22,147.78,147.99,43295.0,147.8114,147.8114,147.3727,147.5821,43295.0
2024-08-28 11:30:00,147.97,148.03,147.7,148.03,49256.0,147.5621,147.622,147.2929,147.622,49256.0
2024-08-28 12:00:00,147.96,148.04,147.8,147.93,33407.0,147.5522,147.6319,147.3926,147.5222,33407.0
2024-08-28 12:30:00,147.87,148.23,147.85,148.16,22811.0,147.4624,147.8214,147.4425,147.7516,22811.0
2024-08-28 13:00:00,148.15,148.31,147.89,148.06,14873.0,147.7416,147.9012,147.4824,147.6519,14873.0
2024-08-28 13:30:00,148.0,148.14,147.31,147.31,15385.0,147.592,147.7317,146.9039,146.9039,15385.0
2024-08-28 14:00:00,147.28,147.51,147.23,147.33,31295.0,146.874,147.1034,146.8242,146.9239,31295.0
2024-08-28 14:30:00,147.32,147.84,147.26,147.84,28664.0,146.9139,147.4325,146.8541,147.4325,28664.0
2024-08-28 15:00:00,147.84,148.0,147.63,147.98,45028.0,147.4325,147.592,147.2231,147.5721,45028.0
2024-08-28 15:30:00,147.97,148.11,147.7,147.78,153877.0,147.5621,147.7017,147.2929,147.3727,153877.0
2024-08-29 09:30:00,148.5,148.56,147.82,148.52,43504.0,148.0907,148.1505,147.4125,148.1106,43504.0
2024-08-29 10:00:00,148.59,149.82,148.59,149.73,70082.0,148.1804,149.407,148.1804,149.3173,70082.0
2024-08-29 10:30:00,149.74,149.79,149.48,149.5,28461.0,149.3273,149.3771,149.068,149.0879,28461.0
2024-08-29 11:00:00,149.51,149.66,149.41,149.47,23673.0,149.0979,149.2475,148.9982,149.058,23673.0
2024-08-29 11:30:00,149.47,149.63,149.38,149.61,26543.0,149.058,149.2176,148.9682,149.1976,26543.0
2024-08-29 12:00:00,149.61,149.84,149.59,149.79,35010.0,149.1976,149.427,149.1777,149.3771,35010.0
2024-08-29 12:30:00,149.77,150.0,149.77,149.83,29852.0,149.3572,149.5865,149.3572,149.417,29852.0
2024-08-29 13:00:00,149.81,149.81,149.3,149.56,27891.0,149.3971,149.3971,148.8885,149.1477,27891.0
2024-08-29 13:30:00,149.62,149.83,149.56,149.63,22606.0,149.2076,149.417,149.1477,149.2176,22606.0
2024-08-29 14:00:00,149.59,149.6,148.98,149.03,22530.0,149.1777,149.1876,148.5693,148.6192,22530.0
2024-08-29 14:30:00,149.02,149.12,148.43,148.68,25939.0,148.6092,148.709,148.0209,148.2702,25939.0
2024-08-29 15:00:00,148.6,148.86,148.29,148.83,32714.0,148.1904,148.4497,147.8812,148.4198,32714.0
2024-08-29 15:30:00,148.85,148.89,148.25,148.29,133263.0,148.4397,148.4796,147.8414,147.8812,133263.0
2024-08-30 09:30:00,148.36,149.17,147.56,148.0,43059.0,147.9511,148.7588,147.1533,147.592,43059.0
2024-08-30 10:00:00,148.0,148.39,147.94,148.33,10098.0,147.592,147.981,147.5322,147.9211,10098.0
2024-08-30 10:30:00,148.33,148.44,147.74,147.77,26737.0,147.9211,148.0308,147.3328,147.3627,26737.0
2024-08-30 11:00:00,147.71,147.94,147.21,147.23,48571.0,147.3028,147.5322,146.8042,146.8242,48571.0
2024-08-30 11:30:00,147.24,147.25,146.97,147.11,51972.0,146.8341,146.8441,146.5649,146.7045,51972.0
2024-08-30 12:00:00,147.05,147.29,146.74,146.78,20478.0,146.6447,146.884,146.3355,146.3754,20478.0
2024-08-30 12:30:00,146.75,147.2,146.55,147.14,16711.0,146.3455,146.7943,146.146,146.7344,16711.0
2024-08-30 13:00:00,147.17,147.37,147.15,147.15,19040.0,146.7643,146.9638,146.7444,146.7444,19040.0
2024-08-30 13:30:00,147.11,147.39,147.11,147.24,24982.0,146.7045,146.9837,146.7045,146.8341,24982.0
2024-08-30 14:00:00,147.32,147.67,147.32,147.61,21972.0,146.9139,147.263,146.9139,147.2031,21972.0
2024-08-30 14:30:00,147.6,147.83,147.56,147.77,33174.0,147.1931,147.4225,147.1533,147.3627,33174.0
2024-08-30 15:00:00,147.76,148.03,147.66,148.03,33178.0,147.3527,147.622,147.253,147.622,33178.0
2024-08-30 15:30:00,148.06,148.38,147.89,148.08,73802.0,147.6519,147.971,147.4824,147.6718,73802.0
2024-09-03 09:30:00,147.88,149.25,147.7,149.2,78622.0,147.4724,148.8386,147.2929,148.7887,78622.0
2024-09-03 10:00:00,149.09,149.09,147.89,148.03,43127.0,148.679,148.679,147.4824,147.622,43127.0
2024-09-03 10:30:00,148.0,148.0,147.31,147.42,19896.0,147.592,147.592,146.9039,147.0136,19896.0
2024-09-03 11:00:00,147.5,147.58,146.98,147.01,17741.0,147.0934,147.1732,146.5749,146.6048,17741.0
2024-09-03 11:30:00,147.04,147.06,146.65,146.68,37367.0,146.6347,146.6546,146.2458,146.2757,37367.0
2024-09-03 12:00:00,146.65,146.74,146.12,146.22,59761.0,146.2458,146.3355,145.7172,145.817,59761.0
2024-09-03 12:30:00,146.21,146.21,145.94,146.05,28970.0,145.807,145.807,145.5377,145.6474,28970.0
2024-09-03 13:00:00,146.03,146.36,145.98,146.29,26188.0,145.6275,145.9566,145.5776,145.8868,26188.0
2024-09-03 13:30:00,146.26,146.29,145.96,145.99,65610.0,145.8568,145.8868,145.5577,145.5876,65610.0
2024-09-03 14:00:00,145.96,146.27,145.84,146.17,47826.0,145.5577,145.8668,145.438,145.7671,47826.0
2024-09-03 14:30:00,146.15,146.21,145.89,145.94,50097.0,145.7471,145.807,145.4879,145.5377,50097.0
2024-09-03 15:00:00,145.94,145.99,145.68,145.77,101008.0,145.5377,145.5876,145.2784,145.3682,101008.0
2024-09-03 15:30:00,145.78,145.85,145.34,145.66,276430.0,145.3782,145.448,144.9394,145.2585,276430.0
2024-09-04 09:30:00,145.0,145.48,144.5,145.46,97285.0,144.6003,145.079,144.1017,145.059,97285.0
2024-09-04 10:00:00,145.4,145.97,144.71,145.61,36411.0,144.9992,145.5676,144.3111,145.2086,36411.0
2024-09-04 10:30:00,145.79,146.33,145.64,146.15,111126.0,145.3881,145.9267,145.2386,145.7471,111126.0
2024-09-04 11:00:00,146.18,146.45,145.85,145.85,118340.0,145.7771,146.0463,145.448,145.448,118340.0
2024-09-04 11:30:00,145.87,145.99,145.72,145.8,47780.0,145.4679,145.5876,145.3183,145.3981,47780.0
2024-09-04 12:00:00,145.74,145.79,145.4,145.68,33516.0,145.3383,145.3881,144.9992,145.2784,33516.0
2024-09-04 12:30:00,145.71,145.88,145.4,145.59,18240.0,145.3084,145.4779,144.9992,145.1887,18240.0
2024-09-04 13:00:00,145.62,145.8,145.41,145.47,18944.0,145.2186,145.3981,145.0092,145.069,18944.0
2024-09-04 13:30:00,145.45,145.45,144.99,145.16,63124.0,145.0491,145.0491,144.5903,144.7599,63124.0
2024-09-04 14:00:00,145.16,145.33,144.9,145.33,15766.0,144.7599,144.9294,144.5006,144.9294,15766.0
2024-09-04 14:30:00,145.3,145.5,145.16,145.28,35430.0,144.8995,145.0989,144.7599,144.8795,35430.0
2024-09-04 15:00:00,145.24,145.41,145.02,145.36,59657.0,144.8397,145.0092,144.6203,144.9593,59657.0
2024-09-04 15:30:00,145.36,145.74,145.27,145.5,186641.0,144.9593,145.3383,144.8696,145.0989,186641.0
2024-09-05 09:30:00,145.61,145.75,144.31,144.59,124054.0,145.2086,145.3482,143.9122,144.1914,124054.0
2024-09-05 10:00:00,144.66,145.25,144.44,144.45,35011.0,144.2613,144.8496,144.0419,144.0518,35011.0
2024-09-05 10:30:00,144.49,144.72,143.96,144.09,33020.0,144.0917,144.3211,143.5632,143.6928,33020.0
2024-09-05 11:00:00,144.1,144.19,143.75,143.81,45040.0,143.7028,143.7925,143.3538,143.4136,45040.0
2024-09-05 11:30:00,143.84,143.93,143.6,143.81,41092.0,143.4435,143.5333,143.2042,143.4136,41092.0
2024-09-05 12:00:00,143.75,144.59,143.74,144.53,57965.0,143.3538,144.1914,143.3438,144.1316,57965.0
2024-09-05 12:30:00,144.52,144.63,144.23,144.63,28140.0,144.1216,144.2313,143.8324,144.2313,28140.0
2024-09-05 13:00:00,144.6,144.63,144.34,144.36,31542.0,144.2014,144.2313,143.9421,143.9621,31542.0
2024-09-05 13:30:00,144.37,144.92,144.31,144.89,26563.0,143.9721,144.5205,143.9122,144.4906,26563.0
2024-09-05 14:00:00,144.91,144.95,144.57,144.66,52706.0,144.5106,144.5505,144.1715,144.2613,52706.0
2024-09-05 14:30:00,144.65,144.94,144.65,144.65,51933.0,144.2513,144.5405,144.2513,144.2513,51933.0
2024-09-05 15:00:00,144.65,144.7,144.3,144.64,58829.0,144.2513,144.3011,143.9022,144.2413,58829.0
2024-09-05 15:30:00,144.64,144.95,144.24,144.8,139134.0,144.2413,144.5505,143.8424,144.4009,139134.0
2024-09-06 09:30:00,145.27,145.64,144.68,144.68,59182.0,144.8696,145.2386,144.2812,144.2812,59182.0
2024-09-06 10:00:00,144.51,144.51,143.41,143.45,30825.0,144.1117,144.1117,143.0147,143.0546,30825.0
2024-09-06 10:30:00,143.58,143.64,142.72,142.78,51637.0,143.1842,143.2441,142.3266,142.3864,51637.0
2024-09-06 11:00:00,142.8,143.59,142.68,142.77,19016.0,142.4064,143.1942,142.2867,142.3765,19016.0
2024-09-06 11:30:00,142.69,142.84,142.04,142.28,117403.0,142.2967,142.4463,141.6485,141.8878,117403.0
2024-09-06 12:00:00,142.17,142.39,142.02,142.02,28012.0,141.7781,141.9975,141.6285,141.6285,28012.0
2024-09-06 12:30:00,142.03,142.2,141.8,142.11,30744.0,141.6385,141.808,141.4091,141.7183,30744.0
2024-09-06 13:00:00,142.06,142.85,142.02,142.69,24325.0,141.6684,142.4562,141.6285,142.2967,24325.0
2024-09-06 13:30:00,142.69,143.27,142.67,143.09,32056.0,142.2967,142.8751,142.2767,142.6956,32056.0
2024-09-06 14:00:00,143.11,143.13,142.59,142.79,26261.0,142.7155,142.7355,142.197,142.3964,26261.0
2024-09-06 14:30:00,142.75,142.84,142.62,142.82,37284.0,142.3565,142.4463,142.2269,142.4263,37284.0
2024-09-06 15:00:00,142.83,143.13,142.83,143.05,93450.0,142.4363,142.7355,142.4363,142.6557,93450.0
2024-09-06 15:30:00,143.05,143.3,142.65,142.71,363608.0,142.6557,142.905,142.2568,142.3166,363608.0
2024-09-09 09:30:00,143.16,144.38,143.15,144.27,53164.0,142.7654,143.982,142.7554,143.8723,53164.0
2024-09-09 10:00:00,144.37,144.92,144.37,144.57,42007.0,143.9721,144.5205,143.9721,144.1715,42007.0
2024-09-09 10:30:00,144.57,144.72,144.38,144.48,44120.0,144.1715,144.3211,143.982,144.0817,44120.0
2024-09-09 11:00:00,144.49,144.54,144.1,144.47,34141.0,144.0917,144.1416,143.7028,144.0718,34141.0
2024-09-09 11:30:00,144.51,145.02,144.48,144.89,17454.0,144.1117,144.6203,144.0817,144.4906,17454.0
2024-09-09 12:00:00,144.95,145.29,144.95,145.17,32281.0,144.5505,144.8895,144.5505,144.7698,32281.0
2024-09-09 12:30:00,145.12,145.47,145.11,145.44,16849.0,144.72,145.069,144.71,145.0391,16849.0
2024-09-09 13:00:00,145.41,145.43,145.05,145.26,14124.0,145.0092,145.0291,144.6502,144.8596,14124.0
2024-09-09 13:30:00,145.23,145.25,144.72,144.73,19798.0,144.8297,144.8496,144.3211,144.3311,19798.0
2024-09-09 14:00:00,144.74,144.74,144.52,144.56,17720.0,144.341,144.341,144.1216,144.1615,17720.0
2024-09-09 14:30:00,144.54,144.62,144.28,144.31,19138.0,144.1416,144.2214,143.8823,143.9122,19138.0
2024-09-09 15:00:00,144.24,144.52,144.21,144.49,38468.0,143.8424,144.1216,143.8125,144.0917,38468.0
2024-09-09 15:30:00,144.47,144.67,144.15,144.56,228686.0,144.0718,144.2712,143.7527,144.1615,228686.0
2024-09-10 09:30:00,144.48,144.74,143.79,144.33,34356.0,144.0817,144.341,143.3937,143.9322,34356.0
2024-09-10 10:00:00,144.31,144.49,143.88,144.45,18057.0,143.9122,144.0917,143.4834,144.0518,18057.0
2024-09-10 10:30:00,144.43,144.56,144.14,144.56,17911.0,144.0319,144.1615,143.7427,144.1615,17911.0
2024-09-10 11:00:00,144.54,144.94,144.49,144.84,217439.0,144.1416,144.5405,144.0917,144.4408,217439.0
2024-09-10 11:30:00,144.87,144.91,143.53,143.56,21190.0,144.4707,144.5106,143.1344,143.1643,21190.0
2024-09-10 12:00:00,143.48,143.5,143.04,143.43,47677.0,143.0845,143.1045,142.6457,143.0346,47677.0
2024-09-10 12:30:00,143.45,143.82,143.45,143.7,19553.0,143.0546,143.4236,143.0546,143.3039,19553.0
2024-09-10 13:00:00,143.66,144.05,143.66,143.94,11055.0,143.264,143.6529,143.264,143.5432,11055.0
2024-09-10 13:30:00,143.96,144.43,143.96,144.4,10499.0,143.5632,144.0319,143.5632,144.002,10499.0
2024-09-10 14:00:00,144.44,144.86,144.44,144.86,16332.0,144.0419,144.4607,144.0419,144.4607,16332.0
2024-09-10 14:30:00,144.84,144.89,144.65,144.8,17095.0,144.4408,144.4906,144.2513,144.4009,17095.0
2024-09-10 15:00:00,144.77,144.96,144.7,144.89,20357.0,144.371,144.5604,144.3011,144.4906,20357.0
2024-09-10 15:30:00,144.89,144.98,144.49,144.92,137985.0,144.4906,144.5804,144.0917,144.5205,137985.0
2024-09-11 09:30:00,144.45,144.45,143.5,143.91,77252.0,144.0518,144.0518,143.1045,143.5133,77252.0
2024-09-11 10:00:00,143.87,144.05,143.02,143.02,16379.0,143.4734,143.6529,142.6258,142.6258,16379.0
2024-09-11 10:30:00,143.0,143.39,142.78,143.39,42342.0,142.6058,142.9948,142.3864,142.9948,42342.0
2024-09-11 11:00:00,143.34,144.01,143.29,143.97,10924.0,142.9449,143.613,142.895,143.5732,10924.0
2024-09-11 11:30:00,143.96,144.56,143.91,144.13,49656.0,143.5632,144.1615,143.5133,143.7327,49656.0
2024-09-11 12:00:00,144.11,144.67,144.11,144.64,36338.0,143.7128,144.2712,143.7128,144.2413,36338.0
2024-09-11 12:30:00,144.71,145.13,144.67,144.98,69821.0,144.3111,144.73,144.2712,144.5804,69821.0
2024-09-11 13:00:00,144.99,145.3,144.98,145.05,34943.0,144.5903,144.8995,144.5804,144.6502,34943.0
2024-09-11 13:30:00,145.04,145.35,144.93,145.09,29697.0,144.6402,144.9494,144.5305,144.6901,29697.0
2024-09-11 14:00:00,145.07,145.19,144.87,145.03,31399.0,144.6701,144.7898,144.4707,144.6302,31399.0
2024-09-11 14:30:00,145.05,145.61,145.05,145.26,47870.0,144.6502,145.2086,144.6502,144.8596,47870.0
2024-09-11 15:00:00,145.26,145.34,145.13,145.16,40411.0,144.8596,144.9394,144.73,144.7599,40411.0
2024-09-11 15:30:00,145.14,145.63,145.05,145.5,137587.0,144.7399,145.2286,144.6502,145.0989,137587.0
2024-09-12 09:30:00,144.85,145.72,143.55,143.59,109967.0,144.4507,145.3183,143.1543,143.1942,109967.0
2024-09-12 10:00:00,143.47,144.27,143.32,144.2,90231.0,143.0745,143.8723,142.9249,143.8025,90231.0
2024-09-12 10:30:00,144.27,144.41,143.89,143.9,48957.0,143.8723,144.0119,143.4934,143.5033,48957.0
2024-09-12 11:00:00,143.89,144.61,143.8,144.51,33535.0,143.4934,144.2114,143.4036,144.1117,33535.0
2024-09-12 11:30:00,144.5,144.89,144.4,144.43,29873.0,144.1017,144.4906,144.002,144.0319,29873.0
2024-09-12 12:00:00,144.42,144.81,144.38,144.7,16962.0,144.0219,144.4108,143.982,144.3011,16962.0
2024-09-12 12:30:00,144.69,145.36,144.69,145.27,26112.0,144.2912,144.9593,144.2912,144.8696,26112.0
2024-09-12 13:00:00,145.29,145.41,145.18,145.33,52387.0,144.8895,145.0092,144.7798,144.9294,52387.0
2024-09-12 13:30:00,145.27,145.85,145.23,145.76,38947.0,144.8696,145.448,144.8297,145.3582,38947.0
2024-09-12 14:00:00,145.72,146.06,145.67,145.97,24264.0,145.3183,145.6574,145.2685,145.5676,24264.0
2024-09-12 14:30:00,145.97,146.0,145.4,145.75,43696.0,145.5676,145.5976,144.9992,145.3482,43696.0
2024-09-12 15:00:00,145.74,145.88,145.56,145.75,78179.0,145.3383,145.4779,145.1588,145.3482,78179.0
2024-09-12 15:30:00,145.73,145.76,145.4,145.6,350444.0,145.3283,145.3582,144.9992,145.1987,350444.0
2024-09-13 09:30:00,145.66,147.08,145.66,146.82,50970.0,145.2585,146.6746,145.2585,146.4153,50970.0
2024-09-13 10:00:00,146.67,147.14,146.11,147.06,220964.0,146.2657,146.7344,145.7073,146.6546,220964.0
2024-09-13 10:30:00,147.01,147.24,146.81,146.99,91430.0,146.6048,146.8341,146.4053,146.5848,91430.0
2024-09-13 11:00:00,146.98,147.13,146.64,146.97,18446.0,146.5749,146.7244,146.2358,146.5649,18446.0
2024-09-13 11:30:00,146.99,147.48,146.96,147.46,20530.0,146.5848,147.0735,146.5549,147.0535,20530.0
2024-09-13 12:00:00,147.49,147.51,147.25,147.31,9380.0,147.0835,147.1034,146.8441,146.9039,9380.0
2024-09-13 12:30:00,147.25,147.34,147.07,147.33,18287.0,146.8441,146.9339,146.6646,146.9239,18287.0
2024-09-13 13:00:00,147.3,147.52,147.23,147.5,9945.0,146.894,147.1134,146.8242,147.0934,9945.0
2024-09-13 13:30:00,147.54,147.62,147.3,147.3,20086.0,147.1333,147.2131,146.894,146.894,20086.0
2024-09-13 14:00:00,147.32,147.44,147.01,147.18,15995.0,146.9139,147.0336,146.6048,146.7743,15995.0
2024-09-13 14:30:00,147.17,147.6,147.14,147.47,22426.0,146.7643,147.1931,146.7344,147.0635,22426.0
2024-09-13 15:00:00,147.4,147.51,147.13,147.51,114798.0,146.9937,147.1034,146.7244,147.1034,114798.0
2024-09-13 15:30:00,147.49,147.93,147.43,147.83,385124.0,147.0835,147.5222,147.0236,147.4225,385124.0
2024-09-16 09:30:00,148.44,148.7,147.63,148.38,57977.0,148.0308,148.2901,147.2231,147.971,57977.0
2024-09-16 10:00:00,148.46,148.53,147.42,147.58,36868.0,148.0508,148.1206,147.0136,147.1732,36868.0
2024-09-16 10:30:00,147.52,148.15,147.33,147.87,20218.0,147.1134,147.7416,146.9239,147.4624,20218.0
2024-09-16 11:00:00,147.85,148.22,147.73,147.89,29921.0,147.4425,147.8114,147.3228,147.4824,29921.0
2024-09-16 11:30:00,147.85,148.2,147.85,148.13,65606.0,147.4425,147.7915,147.4425,147.7217,65606.0
2024-09-16 12:00:00,148.1,148.13,147.68,148.0,19843.0,147.6918,147.7217,147.2729,147.592,19843.0
2024-09-16 12:30:00,148.01,148.3,147.86,148.16,27466.0,147.602,147.8912,147.4524,147.7516,27466.0
2024-09-16 13:00:00,148.18,148.19,148.01,148.14,11521.0,147.7716,147.7815,147.602,147.7317,11521.0
2024-09-16 13:30:00,148.17,148.45,148.14,148.44,7444.0,147.7616,148.0408,147.7317,148.0308,7444.0
2024-09-16 14:00:00,148.34,148.39,148.13,148.27,12043.0,147.9311,147.981,147.7217,147.8613,12043.0
2024-09-16 14:30:00,148.21,148.43,148.17,148.43,18561.0,147.8015,148.0209,147.7616,148.0209,18561.0
2024-09-16 15:00:00,148.43,148.43,148.1,148.27,80065.0,148.0209,148.0209,147.6918,147.8613,80065.0
2024-09-16 15:30:00,148.28,148.52,148.05,148.18,249753.0,147.8713,148.1106,147.6419,147.7716,249753.0
2024-09-17 09:30:00,148.23,148.7,147.77,147.83,108572.0,147.8214,148.2901,147.3627,147.4225,108572.0
2024-09-17 10:00:00,147.88,148.81,147.81,148.51,100034.0,147.4724,148.3998,147.4026,148.1006,100034.0
2024-09-17 10:30:00,148.48,148.67,148.11,148.21,88963.0,148.0707,148.2602,147.7017,147.8015,88963.0
2024-09-17 11:00:00,148.22,149.01,148.22,149.01,15407.0,147.8114,148.5993,147.8114,148.5993,15407.0
2024-09-17 11:30:00,149.0,149.26,148.67,148.67,17719.0,148.5893,148.8486,148.2602,148.2602,17719.0
2024-09-17 12:00:00,148.67,148.67,148.06,148.23,66062.0,148.2602,148.2602,147.6519,147.8214,66062.0
2024-09-17 12:30:00,148.22,148.22,147.35,147.38,73524.0,147.8114,147.8114,146.9438,146.9738,73524.0
2024-09-17 13:00:00,147.45,147.94,147.28,147.79,49699.0,147.0436,147.5322,146.874,147.3826,49699.0
2024-09-17 13:30:00,147.78,147.94,147.3,147.79,17376.0,147.3727,147.5322,146.894,147.3826,17376.0
2024-09-17 14:00:00,147.76,148.05,147.54,147.63,27066.0,147.3527,147.6419,147.1333,147.2231,27066.0
2024-09-17 14:30:00,147.58,147.82,147.44,147.55,28722.0,147.1732,147.4125,147.0336,147.1433,28722.0
2024-09-17 15:00:00,147.52,147.67,147.11,147.65,43432.0,147.1134,147.263,146.7045,147.243,43432.0
2024-09-17 15:30:00,147.63,147.85,147.47,147.83,125279.0,147.2231,147.4425,147.0635,147.4225,125279.0
2024-09-18 09:30:00,148.1,148.36,147.36,148.36,42641.0,147.6918,147.9511,146.9538,147.9511,42641.0
2024-09-18 10:00:00,148.26,148.26,147.75,148.04,11972.0,147.8513,147.8513,147.3427,147.6319,11972.0
2024-09-18 10:30:00,147.99,148.38,147.8,148.28,79827.0,147.5821,147.971,147.3926,147.8713,79827.0
2024-09-18 11:00:00,148.34,148.37,147.64,147.81,16881.0,147.9311,147.961,147.233,147.4026,16881.0
2024-09-18 11:30:00,147.7,147.81,147.53,147.63,16305.0,147.2929,147.4026,147.1233,147.2231,16305.0
2024-09-18 12:00:00,147.51,147.71,147.42,147.59,5401.0,147.1034,147.3028,147.0136,147.1832,5401.0
2024-09-18 12:30:00,147.58,147.67,147.48,147.62,11467.0,147.1732,147.263,147.0735,147.2131,11467.0
2024-09-18 13:00:00,147.57,147.63,147.48,147.58,10754.0,147.1632,147.2231,147.0735,147.1732,10754.0
2024-09-18 13:30:00,147.61,147.75,147.59,147.72,8702.0,147.2031,147.3427,147.1832,147.3128,8702.0
2024-09-18 14:00:00,147.54,149.96,147.54,149.23,304978.0,147.1333,149.5466,147.1333,148.8187,304978.0
2024-09-18 14:30:00,149.26,149.8,148.71,148.94,94347.0,148.8486,149.3871,148.3001,148.5295,94347.0
2024-09-18 15:00:00,148.79,149.2,148.0,148.71,44043.0,148.3799,148.7887,147.592,148.3001,44043.0
2024-09-18 15:30:00,148.73,148.84,147.51,147.53,96696.0,148.32,148.4297,147.1034,147.1233,96696.0
2024-09-19 09:30:00,150.24,150.24,148.93,149.72,87460.0,149.8259,149.8259,148.5195,149.3073,87460.0
2024-09-19 10:00:00,149.72,150.29,149.54,150.12,67787.0,149.3073,149.8757,149.1278,149.7062,67787.0
2024-09-19 10:30:00,150.12,150.57,149.76,149.79,126829.0,149.7062,150.155,149.3472,149.3771,126829.0
2024-09-19 11:00:00,149.79,150.3,149.6,150.24,22617.0,149.3771,149.8857,149.1876,149.8259,22617.0
2024-09-19 11:30:00,150.27,150.41,150.13,150.22,61148.0,149.8558,149.9954,149.7162,149.8059,61148.0
2024-09-19 12:00:00,150.25,150.49,150.22,150.22,23535.0,149.8358,150.0752,149.8059,149.8059,23535.0
2024-09-19 12:30:00,150.26,150.28,149.88,149.96,25883.0,149.8458,149.8658,149.4669,149.5466,25883.0
2024-09-19 13:00:00,150.06,150.32,149.95,150.08,20195.0,149.6464,149.9057,149.5367,149.6663,20195.0
2024-09-19 13:30:00,150.1,150.3,150.03,150.17,61907.0,149.6863,149.8857,149.6165,149.7561,61907.0
2024-09-19 14:00:00,150.21,150.4,149.7,149.96,62597.0,149.796,149.9854,149.2874,149.5466,62597.0
2024-09-19 14:30:00,149.98,150.06,149.78,149.92,34465.0,149.5666,149.6464,149.3671,149.5068,34465.0
2024-09-19 15:00:00,149.9,149.92,149.19,149.31,133781.0,149.4868,149.5068,148.7788,148.8984,133781.0
2024-09-19 15:30:00,149.3,149.46,149.09,149.43,326082.0,148.8885,149.048,148.679,149.0181,326082.0
2024-09-20 09:30:00,149.36,149.36,148.02,148.26,66875.0,148.9483,148.9483,147.612,147.8513,66875.0
2024-09-20 10:00:00,148.29,148.54,147.81,148.43,44831.0,147.8812,148.1306,147.4026,148.0209,44831.0
2024-09-20 10:30:00,148.38,148.4,148.03,148.05,35779.0,147.971,147.9909,147.622,147.6419,35779.0
2024-09-20 11:00:00,148.06,148.06,147.43,147.68,47663.0,147.6519,147.6519,147.0236,147.2729,47663.0
2024-09-20 11:30:00,147.66,147.86,147.41,147.59,58092.0,147.253,147.4524,147.0037,147.1832,58092.0
2024-09-20 12:00:00,147.55,147.76,147.43,147.71,25497.0,147.1433,147.3527,147.0236,147.3028,25497.0
2024-09-20 12:30:00,147.66,147.79,147.58,147.73,85033.0,147.253,147.3826,147.1732,147.3228,85033.0
2024-09-20 13:00:00,147.76,148.17,147.68,147.96,13452.0,147.3527,147.7616,147.2729,147.5522,13452.0
2024-09-20 13:30:00,147.93,148.2,147.93,148.03,16194.0,147.5222,147.7915,147.5222,147.622,16194.0
2024-09-20 14:00:00,148.03,148.03,147.64,147.74,21550.0,147.622,147.622,147.233,147.3328,21550.0
2024-09-20 14:30:00,147.77,148.05,147.7,147.97,64698.0,147.3627,147.6419,147.2929,147.5621,64698.0
2024-09-20 15:00:00,147.91,147.93,147.65,147.83,112359.0,147.5023,147.5222,147.243,147.4225,112359.0
2024-09-20 15:30:00,147.85,148.14,147.76,147.92,587742.0,147.4425,147.7317,147.3527,147.5123,587742.0
2024-09-23 09:30:00,148.39,148.52,147.08,147.29,79855.0,147.981,148.1106,146.6746,146.884,79855.0
2024-09-23 10:00:00,147.37,147.76,147.14,147.14,21249.0,146.9638,147.3527,146.7344,146.7344,21249.0
2024-09-23 10:30:00,147.21,147.27,146.83,146.9,28479.0,146.8042,146.8641,146.4253,146.4951,28479.0
2024-09-23 11:00:00,146.9,146.9,146.51,146.65,16777.0,146.4951,146.4951,146.1062,146.2458,16777.0
2024-09-23 11:30:00,146.62,147.0,146.61,146.85,39122.0,146.2159,146.5948,146.2059,146.4452,39122.0
2024-09-23 12:00:00,146.86,146.88,146.3,146.3,28515.0,146.4552,146.4751,145.8967,145.8967,28515.0
2024-09-23 12:30:00,146.25,146.29,145.68,145.82,171411.0,145.8469,145.8868,145.2784,145.4181,171411.0
2024-09-23 13:00:00,145.83,146.17,145.77,146.17,61866.0,145.428,145.7671,145.3682,145.7671,61866.0
2024-09-23 13:30:00,146.17,146.3,146.08,146.1,86999.0,145.7671,145.8967,145.6773,145.6973,86999.0
2024-09-23 14:00:00,146.09,146.38,146.03,146.26,34826.0,145.6873,145.9765,145.6275,145.8568,34826.0
2024-09-23 14:30:00,146.25,146.36,146.18,146.18,30949.0,145.8469,145.9566,145.7771,145.7771,30949.0
2024-09-23 15:00:00,146.16,146.16,145.88,145.98,93778.0,145.7571,145.7571,145.4779,145.5776,93778.0
2024-09-23 15:30:00,145.97,145.97,145.43,145.5,180595.0,145.5676,145.5676,145.0291,145.0989,180595.0
2024-09-24 09:30:00,145.6,145.77,144.8,144.92,75216.0,145.1987,145.3682,144.4009,144.5205,75216.0
2024-09-24 10:00:00,144.86,144.95,144.44,144.66,56986.0,144.4607,144.5505,144.0419,144.2613,56986.0
2024-09-24 10:30:00,144.66,144.91,144.48,144.76,44831.0,144.2613,144.5106,144.0817,144.361,44831.0
2024-09-24 11:00:00,144.75,144.99,144.69,144.87,21541.0,144.351,144.5903,144.2912,144.4707,21541.0
2024-09-24 11:30:00,144.93,145.27,144.91,145.11,41258.0,144.5305,144.8696,144.5106,144.71,41258.0
2024-09-24 12:00:00,145.09,145.21,144.73,144.75,25107.0,144.6901,144.8097,144.3311,144.351,25107.0
2024-09-24 12:30:00,144.75,144.96,144.69,144.7,30683.0,144.351,144.5604,144.2912,144.3011,30683.0
2024-09-24 13:00:00,144.7,144.92,144.68,144.74,68248.0,144.3011,144.5205,144.2812,144.341,68248.0
2024-09-24 13:30:00,144.74,145.11,144.64,144.97,176216.0,144.341,144.71,144.2413,144.5704,176216.0
2024-09-24 14:00:00,144.96,145.12,144.86,144.9,55949.0,144.5604,144.72,144.4607,144.5006,55949.0
2024-09-24 14:30:00,144.9,145.24,144.7,144.94,39508.0,144.5006,144.8397,144.3011,144.5405,39508.0
2024-09-24 15:00:00,144.94,145.25,144.93,145.21,45916.0,144.5405,144.8496,144.5305,144.8097,45916.0
2024-09-24 15:30:00,145.22,145.24,144.98,145.08,310068.0,144.8197,144.8397,144.5804,144.6801,310068.0
2024-09-25 09:30:00,145.01,145.24,143.85,144.0,54425.0,144.8135,145.0432,143.655,143.8048,54425.0
2024-09-25 10:00:00,144.08,144.08,143.45,143.64,35979.0,143.8847,143.8847,143.2556,143.4453,35979.0
2024-09-25 10:30:00,143.65,143.96,143.53,143.54,57032.0,143.4553,143.7649,143.3355,143.3455,57032.0
2024-09-25 11:00:00,143.57,143.73,143.42,143.58,27420.0,143.3754,143.5352,143.2256,143.3854,27420.0
2024-09-25 11:30:00,143.6,143.83,143.51,143.54,26823.0,143.4054,143.6351,143.3155,143.3455,26823.0
2024-09-25 12:00:00,143.53,143.56,143.24,143.47,20873.0,143.3355,143.3654,143.0459,143.2756,20873.0
2024-09-25 12:30:00,143.44,143.85,143.42,143.62,25331.0,143.2456,143.655,143.2256,143.4254,25331.0
2024-09-25 13:00:00,143.61,143.77,143.38,143.39,16435.0,143.4154,143.5752,143.1857,143.1957,16435.0
2024-09-25 13:30:00,143.37,143.44,142.88,143.22,15344.0,143.1757,143.2456,142.6864,143.0259,15344.0
2024-09-25 14:00:00,143.18,143.18,142.73,142.99,24680.0,142.986,142.986,142.5366,142.7962,24680.0
2024-09-25 14:30:00,142.96,142.98,142.61,142.77,19039.0,142.7663,142.7862,142.4167,142.5765,19039.0
2024-09-25 15:00:00,142.72,143.01,142.64,142.76,30320.0,142.5266,142.8162,142.4467,142.5665,30320.0
2024-09-25 15:30:00,142.74,142.81,142.49,142.67,336554.0,142.5466,142.6165,142.2969,142.4766,336554.0
2024-09-26 09:30:00,144.16,144.51,143.44,143.99,87805.0,143.9646,144.3142,143.2456,143.7949,87805.0
2024-09-26 10:00:00,143.99,144.57,143.6,143.72,52909.0,143.7949,144.3741,143.4054,143.5252,52909.0
2024-09-26 10:30:00,143.73,144.2,143.7,143.77,35798.0,143.5352,144.0046,143.5053,143.5752,35798.0
2024-09-26 11:00:00,143.72,144.08,143.69,144.06,29971.0,143.5252,143.8847,143.4953,143.8648,29971.0
2024-09-26 11:30:00,144.06,144.44,144.02,144.43,14319.0,143.8648,144.2442,143.8248,144.2343,14319.0
2024-09-26 12:00:00,144.43,144.46,144.16,144.17,19384.0,144.2343,144.2642,143.9646,143.9746,19384.0
2024-09-26 12:30:00,144.1,144.27,143.97,143.99,9550.0,143.9047,144.0745,143.7749,143.7949,9550.0
2024-09-26 13:00:00,143.95,144.13,143.58,143.79,30399.0,143.7549,143.9347,143.3854,143.5951,30399.0
2024-09-26 13:30:00,143.8,143.84,143.56,143.81,20155.0,143.6051,143.6451,143.3654,143.6151,20155.0
2024-09-26 14:00:00,143.83,144.0,143.73,143.9,22482.0,143.6351,143.8048,143.5352,143.705,22482.0
2024-09-26 14:30:00,143.83,144.02,143.73,143.86,29034.0,143.6351,143.8248,143.5352,143.665,29034.0
2024-09-26 15:00:00,143.87,144.13,143.84,144.03,32435.0,143.675,143.9347,143.6451,143.8348,32435.0
2024-09-26 15:30:00,144.02,144.38,143.91,144.24,112429.0,143.8248,144.1843,143.715,144.0445,112429.0
2024-09-27 09:30:00,145.0,145.55,144.6,145.13,136277.0,144.8035,145.3527,144.404,144.9333,136277.0
2024-09-27 10:00:00,145.23,145.74,144.89,145.65,68833.0,145.0332,145.5425,144.6936,145.4526,68833.0
2024-09-27 10:30:00,145.65,146.03,145.59,145.96,51563.0,145.4526,145.8321,145.3927,145.7622,51563.0
2024-09-27 11:00:00,145.93,146.04,145.83,145.89,45741.0,145.7322,145.8421,145.6324,145.6923,45741.0
2024-09-27 11:30:00,145.88,146.02,145.75,145.87,40798.0,145.6823,145.8221,145.5525,145.6723,40798.0
2024-09-27 12:00:00,145.88,145.97,145.54,145.63,36422.0,145.6823,145.7722,145.3428,145.4326,36422.0
2024-09-27 12:30:00,145.62,145.76,145.48,145.56,53482.0,145.4226,145.5625,145.2828,145.3627,53482.0
2024-09-27 13:00:00,145.57,145.89,145.46,145.88,35799.0,145.3727,145.6923,145.2629,145.6823,35799.0
2024-09-27 13:30:00,145.9,145.96,145.62,145.78,39519.0,145.7023,145.7622,145.4226,145.5824,39519.0
2024-09-27 14:00:00,145.75,145.77,145.21,145.25,43013.0,145.5525,145.5724,145.0132,145.0531,43013.0
2024-09-27 14:30:00,145.25,145.49,144.92,145.41,45310.0,145.0531,145.2928,144.7236,145.2129,45310.0
2024-09-27 15:00:00,145.41,145.41,145.14,145.26,41591.0,145.2129,145.2129,144.9433,145.0631,41591.0
2024-09-27 15:30:00,145.24,145.24,144.8,144.87,232836.0,145.0432,145.0432,144.6038,144.6737,232836.0
2024-09-30 09:30:00,144.89,145.69,144.65,145.51,59135.0,144.6936,145.4926,144.454,145.3128,59135.0
2024-09-30 10:00:00,145.44,145.84,145.42,145.69,15343.0,145.2429,145.6423,145.2229,145.4926,15343.0
2024-09-30 10:30:00,145.7,145.92,145.64,145.72,16316.0,145.5025,145.7222,145.4426,145.5225,16316.0
2024-09-30 11:00:00,145.72,145.96,145.59,145.61,23008.0,145.5225,145.7622,145.3927,145.4127,23008.0
2024-09-30 11:30:00,145.59,145.61,145.12,145.17,33989.0,145.3927,145.4127,144.9233,144.9733,33989.0
2024-09-30 12:00:00,145.17,145.34,145.04,145.31,41365.0,144.9733,145.143,144.8434,145.1131,41365.0
2024-09-30 12:30:00,145.3,145.36,145.03,145.09,31222.0,145.1031,145.163,144.8334,144.8934,31222.0
2024-09-30 13:00:00,145.01,145.11,144.9,144.93,44321.0,144.8135,144.9133,144.7036,144.7336,44321.0
2024-09-30 13:30:00,144.91,145.0,144.82,144.97,46662.0,144.7136,144.8035,144.6237,144.7735,46662.0
2024-09-30 14:00:00,144.96,144.99,144.08,144.32,55285.0,144.7635,144.7935,143.8847,144.1244,55285.0
2024-09-30 14:30:00,144.29,145.16,144.22,144.92,44631.0,144.0945,144.9633,144.0245,144.7236,44631.0
2024-09-30 15:00:00,144.9,145.21,144.74,145.13,48743.0,144.7036,145.0132,144.5438,144.9333,48743.0
2024-09-30 15:30:00,145.13,145.74,144.99,145.56,275514.0,144.9333,145.5425,144.7935,145.3627,275514.0
2024-10-01 09:30:00,145.39,145.86,144.19,144.41,124768.0,145.193,145.6623,143.9946,144.2143,124768.0
2024-10-01 10:00:00,144.39,144.72,143.58,143.83,148485.0,144.1943,144.5239,143.3854,143.6351,148485.0
2024-10-01 10:30:00,143.96,144.39,143.61,143.85,58318.0,143.7649,144.1943,143.4154,143.655,58318.0
2024-10-01 11:00:00,143.85,143.85,143.23,143.67,39054.0,143.655,143.655,143.0359,143.4753,39054.0
2024-10-01 11:30:00,143.62,144.2,143.6,144.15,45778.0,143.4254,144.0046,143.4054,143.9546,45778.0
2024-10-01 12:00:00,144.16,144.5,144.1,144.3,23498.0,143.9646,144.3042,143.9047,144.1044,23498.0
2024-10-01 12:30:00,144.3,144.41,143.78,144.25,49451.0,144.1044,144.2143,143.5851,144.0545,49451.0
2024-10-01 13:00:00,144.22,144.23,143.32,143.48,37973.0,144.0245,144.0345,143.1258,143.2855,37973.0
2024-10-01 13:30:00,143.5,144.26,143.47,144.22,19584.0,143.3055,144.0645,143.2756,144.0245,19584.0
2024-10-01 14:00:00,144.32,144.7,144.26,144.7,48805.0,144.1244,144.5039,144.0645,144.5039,48805.0
2024-10-01 14:30:00,144.72,144.81,144.46,144.77,41602.0,144.5239,144.6137,144.2642,144.5738,41602.0
2024-10-01 15:00:00,144.77,145.0,144.71,144.88,125836.0,144.5738,144.8035,144.5139,144.6837,125836.0
2024-10-01 15:30:00,144.86,144.86,144.5,144.77,185989.0,144.6637,144.6637,144.3042,144.5738,185989.0
2024-10-02 09:30:00,144.26,144.3,142.99,143.77,87976.0,144.0645,144.1044,142.7962,143.5752,87976.0
2024-10-02 10:00:00,143.76,144.2,143.66,144.12,40535.0,143.5652,144.0046,143.4653,143.9247,40535.0
2024-10-02 10:30:00,144.12,144.96,144.06,144.63,50742.0,143.9247,144.7635,143.8648,144.434,50742.0
2024-10-02 11:00:00,144.65,145.04,144.59,144.81,34461.0,144.454,144.8434,144.394,144.6137,34461.0
2024-10-02 11:30:00,144.82,145.04,144.72,144.88,38182.0,144.6237,144.8434,144.5239,144.6837,38182.0
2024-10-02 12:00:00,144.85,144.93,144.6,144.82,28827.0,144.6537,144.7336,144.404,144.6237,28827.0
2024-10-02 12:30:00,144.81,144.81,144.29,144.29,16410.0,144.6137,144.6137,144.0945,144.0945,16410.0
2024-10-02 13:00:00,144.3,144.48,144.13,144.41,19412.0,144.1044,144.2842,143.9347,144.2143,19412.0
2024-10-02 13:30:00,144.4,144.93,144.25,144.82,16876.0,144.2043,144.7336,144.0545,144.6237,16876.0
2024-10-02 14:00:00,144.86,144.95,144.62,144.72,20114.0,144.6637,144.7536,144.424,144.5239,20114.0
2024-10-02 14:30:00,144.75,145.08,144.74,144.96,23033.0,144.5538,144.8834,144.5438,144.7635,23033.0
2024-10-02 15:00:00,144.94,145.0,144.63,144.71,23564.0,144.7436,144.8035,144.434,144.5139,23564.0
2024-10-02 15:30:00,144.68,144.91,144.61,144.8,108622.0,144.4839,144.7136,144.414,144.6038,108622.0
2024-10-03 09:30:00,144.09,144.36,143.71,144.02,64228.0,143.8947,144.1644,143.5152,143.8248,64228.0
2024-10-03 10:00:00,144.06,144.55,143.59,143.72,34202.0,143.8648,144.3541,143.3954,143.5252,34202.0
2024-10-03 10:30:00,143.63,143.87,143.21,143.27,20437.0,143.4353,143.675,143.0159,143.0758,20437.0
2024-10-03 11:00:00,143.24,143.67,143.22,143.61,13092.0,143.0459,143.4753,143.0259,143.4154,13092.0
2024-10-03 11:30:00,143.64,144.06,143.63,143.88,32298.0,143.4453,143.8648,143.4353,143.685,32298.0
2024-10-03 12:00:00,143.89,144.02,143.74,143.8,9231.0,143.695,143.8248,143.5452,143.6051,9231.0
2024-10-03 12:30:00,143.8,143.81,142.92,143.09,34572.0,143.6051,143.6151,142.7263,142.8961,34572.0
2024-10-03 13:00:00,143.08,143.11,142.74,142.82,52729.0,142.8861,142.916,142.5466,142.6264,52729.0
2024-10-03 13:30:00,142.81,143.0,142.65,142.92,11195.0,142.6165,142.8062,142.4567,142.7263,11195.0
2024-10-03 14:00:00,142.88,143.09,142.81,143.0,21275.0,142.6864,142.8961,142.6165,142.8062,21275.0
2024-10-03 14:30:00,142.93,142.94,142.63,142.64,96384.0,142.7363,142.7463,142.4367,142.4467,96384.0
2024-10-03 15:00:00,142.6,142.7,142.5,142.59,36203.0,142.4067,142.5066,142.3069,142.3968,36203.0
2024-10-03 15:30:00,142.6,142.72,142.43,142.63,155454.0,142.4067,142.5266,142.237,142.4367,155454.0
2024-10-04 09:30:00,143.27,144.35,143.27,143.64,55787.0,143.0758,144.1544,143.0758,143.4453,55787.0
2024-10-04 10:00:00,143.63,143.92,142.98,143.13,38744.0,143.4353,143.725,142.7862,142.936,38744.0
2024-10-04 10:30:00,143.15,143.56,143.03,143.48,34621.0,142.956,143.3654,142.8362,143.2855,34621.0
2024-10-04 11:00:00,143.67,143.72,143.0,143.06,14487.0,143.4753,143.5252,142.8062,142.8661,14487.0
2024-10-04 11:30:00,143.01,143.22,142.92,143.16,24483.0,142.8162,143.0259,142.7263,142.966,24483.0
2024-10-04 12:00:00,143.27,143.48,143.23,143.31,35865.0,143.0758,143.2855,143.0359,143.1158,35865.0
2024-10-04 12:30:00,143.29,143.65,143.26,143.43,34610.0,143.0958,143.4553,143.0658,143.2356,34610.0
2024-10-04 13:00:00,143.42,143.7,143.4,143.43,10160.0,143.2256,143.5053,143.2057,143.2356,10160.0
2024-10-04 13:30:00,143.34,143.51,142.96,143.04,15910.0,143.1457,143.3155,142.7663,142.8461,15910.0
2024-10-04 14:00:00,143.05,143.26,142.96,143.25,10638.0,142.8561,143.0658,142.7663,143.0559,10638.0
2024-10-04 14:30:00,143.23,143.53,143.13,143.53,22295.0,143.0359,143.3355,142.936,143.3355,22295.0
2024-10-04 15:00:00,143.52,143.63,143.34,143.59,25111.0,143.3255,143.4353,143.1457,143.3954,25111.0
2024-10-04 15:30:00,143.58,143.85,143.49,143.75,75576.0,143.3854,143.655,143.2955,143.5552,75576.0
2024-10-07 09:30:00,143.64,143.64,142.95,143.1,57898.0,143.4453,143.4453,142.7563,142.9061,57898.0
2024-10-07 10:00:00,143.1,143.35,143.06,143.11,16828.0,142.9061,143.1557,142.8661,142.916,16828.0
2024-10-07 10:30:00,143.12,143.16,142.73,142.85,40487.0,142.926,142.966,142.5366,142.6564,40487.0
2024-10-07 11:00:00,142.78,142.86,142.62,142.7,23648.0,142.5865,142.6664,142.4267,142.5066,23648.0
2024-10-07 11:30:00,142.74,142.76,142.52,142.52,28571.0,142.5466,142.5665,142.3268,142.3268,28571.0
2024-10-07 12:00:00,142.52,142.72,142.36,142.41,32778.0,142.3268,142.5266,142.1671,142.217,32778.0
2024-10-07 12:30:00,142.41,142.57,142.35,142.53,22135.0,142.217,142.3768,142.1571,142.3368,22135.0
2024-10-07 13:00:00,142.55,142.67,142.36,142.41,25484.0,142.3568,142.4766,142.1671,142.217,25484.0
2024-10-07 13:30:00,142.42,142.52,142.34,142.47,24789.0,142.227,142.3268,142.1471,142.2769,24789.0
2024-10-07 14:00:00,142.48,142.51,142.33,142.37,23911.0,142.2869,142.3169,142.1371,142.1771,23911.0
2024-10-07 14:30:00,142.34,142.5,141.73,141.73,43993.0,142.1471,142.3069,141.5379,141.5379,43993.0
2024-10-07 15:00:00,141.72,142.02,141.69,141.92,50992.0,141.5279,141.8275,141.498,141.7277,50992.0
2024-10-07 15:30:00,141.94,142.32,141.84,142.2,165311.0,141.7476,142.1271,141.6478,142.0073,165311.0
2024-10-08 09:30:00,142.41,143.26,141.99,143.1,73189.0,142.217,143.0658,141.7976,142.9061,73189.0
2024-10-08 10:00:00,143.1,143.27,142.62,142.71,24488.0,142.9061,143.0758,142.4267,142.5166,24488.0
2024-10-08 10:30:00,142.7,143.13,142.56,143.0,37526.0,142.5066,142.936,142.3668,142.8062,37526.0
2024-10-08 11:00:00,143.08,143.2,142.85,142.95,31299.0,142.8861,143.0059,142.6564,142.7563,31299.0
2024-10-08 11:30:00,142.92,143.13,142.73,143.11,17946.0,142.7263,142.936,142.5366,142.916,17946.0
2024-10-08 12:00:00,143.11,143.13,142.81,143.12,11783.0,142.916,142.936,142.6165,142.926,11783.0
2024-10-08 12:30:00,143.12,143.25,143.01,143.05,16585.0,142.926,143.0559,142.8162,142.8561,16585.0
2024-10-08 13:00:00,143.08,143.09,142.78,142.97,20956.0,142.8861,142.8961,142.5865,142.7762,20956.0
2024-10-08 13:30:00,142.93,143.34,142.92,143.31,26967.0,142.7363,143.1457,142.7263,143.1158,26967.0
2024-10-08 14:00:00,143.36,143.38,143.06,143.1,14112.0,143.1657,143.1857,142.8661,142.9061,14112.0
2024-10-08 14:30:00,143.09,143.35,143.09,143.25,16048.0,142.8961,143.1557,142.8961,143.0559,16048.0
2024-10-08 15:00:00,143.18,143.36,143.09,143.2,39869.0,142.986,143.1657,142.8961,143.0059,39869.0
2024-10-08 15:30:00,143.19,143.2,142.95,142.95,58058.0,142.9959,143.0059,142.7563,142.7563,58058.0
2024-10-09 09:30:00,142.82,143.07,142.31,142.84,54117.0,142.6264,142.8761,142.1171,142.6464,54117.0
2024-10-09 10:00:00,142.82,143.23,142.64,142.71,26086.0,142.6264,143.0359,142.4467,142.5166,26086.0
2024-10-09 10:30:00,142.67,143.15,142.67,143.15,30378.0,142.4766,142.956,142.4766,142.956,30378.0
2024-10-09 11:00:00,143.15,143.19,142.93,143.08,18067.0,142.956,142.9959,142.7363,142.8861,18067.0
2024-10-09 11:30:00,143.1,143.47,143.1,143.27,94680.0,142.9061,143.2756,142.9061,143.0758,94680.0
2024-10-09 12:00:00,143.17,143.21,142.66,142.87,33667.0,142.976,143.0159,142.4667,142.6764,33667.0
2024-10-09 12:30:00,142.9,142.9,142.68,142.88,18304.0,142.7063,142.7063,142.4866,142.6864,18304.0
2024-10-09 13:00:00,142.86,143.03,142.77,142.88,50070.0,142.6664,142.8362,142.5765,142.6864,50070.0
2024-10-09 13:30:00,142.88,143.05,142.79,143.01,73386.0,142.6864,142.8561,142.5965,142.8162,73386.0
2024-10-09 14:00:00,143.01,143.09,142.7,142.81,29455.0,142.8162,142.8961,142.5066,142.6165,29455.0
2024-10-09 14:30:00,142.78,142.85,142.72,142.73,44848.0,142.5865,142.6564,142.5266,142.5366,44848.0
2024-10-09 15:00:00,142.71,142.92,142.71,142.76,19719.0,142.5166,142.7263,142.5166,142.5665,19719.0
2024-10-09 15:30:00,142.75,143.25,142.73,143.17,85345.0,142.5565,143.0559,142.5366,142.976,85345.0
2024-10-10 09:30:00,142.91,142.91,141.77,142.37,78089.0,142.7163,142.7163,141.5779,142.1771,78089.0
2024-10-10 10:00:00,142.25,142.54,142.21,142.36,44495.0,142.0572,142.3468,142.0173,142.1671,44495.0
2024-10-10 10:30:00,142.45,142.59,142.27,142.5,20273.0,142.2569,142.3968,142.0772,142.3069,20273.0
2024-10-10 11:00:00,142.41,143.03,142.36,143.03,22952.0,142.217,142.8362,142.1671,142.8362,22952.0
2024-10-10 11:30:00,143.02,143.25,142.94,143.11,19057.0,142.8262,143.0559,142.7463,142.916,19057.0
2024-10-10 12:00:00,143.12,143.46,143.08,143.45,48487.0,142.926,143.2656,142.8861,143.2556,48487.0
2024-10-10 12:30:00,143.44,143.44,142.92,142.93,26588.0,143.2456,143.2456,142.7263,142.7363,26588.0
2024-10-10 13:00:00,142.92,142.97,142.55,142.55,40457.0,142.7263,142.7762,142.3568,142.3568,40457.0
2024-10-10 13:30:00,142.57,142.84,142.46,142.8,21563.0,142.3768,142.6464,142.2669,142.6065,21563.0
2024-10-10 14:00:00,142.81,142.81,142.46,142.56,22426.0,142.6165,142.6165,142.2669,142.3668,22426.0
2024-10-10 14:30:00,142.53,142.61,142.4,142.57,16457.0,142.3368,142.4167,142.207,142.3768,16457.0
2024-10-10 15:00:00,142.55,142.84,142.54,142.81,38944.0,142.3568,142.6464,142.3468,142.6165,38944.0
2024-10-10 15:30:00,142.8,143.18,142.78,143.13,243091.0,142.6065,142.986,142.5865,142.936,243091.0
2024-10-11 09:30:00,143.1,143.55,142.78,143.38,58355.0,142.9061,143.3555,142.5865,143.1857,58355.0
2024-10-11 10:00:00,143.39,144.23,143.29,144.04,15370.0,143.1957,144.0345,143.0958,143.8448,15370.0
2024-10-11 10:30:00,143.95,144.44,143.94,144.29,23287.0,143.7549,144.2442,143.7449,144.0945,23287.0
2024-10-11 11:00:00,144.32,144.76,144.32,144.74,37473.0,144.1244,144.5638,144.1244,144.5438,37473.0
2024-10-11 11:30:00,144.76,145.02,144.7,145.01,32668.0,144.5638,144.8235,144.5039,144.8135,32668.0
2024-10-11 12:00:00,145.0,145.06,144.6,144.68,30711.0,144.8035,144.8634,144.404,144.4839,30711.0
2024-10-11 12:30:00,144.63,144.7,144.29,144.45,47753.0,144.434,144.5039,144.0945,144.2542,47753.0
2024-10-11 13:00:00,144.47,144.75,144.24,144.75,20957.0,144.2742,144.5538,144.0445,144.5538,20957.0
2024-10-11 13:30:00,144.75,145.03,144.74,145.01,19199.0,144.5538,144.8334,144.5438,144.8135,19199.0
2024-10-11 14:00:00,145.0,145.2,144.91,145.2,186598.0,144.8035,145.0032,144.7136,145.0032,186598.0
2024-10-11 14:30:00,145.2,145.31,145.04,145.27,319021.0,145.0032,145.1131,144.8434,145.0731,319021.0
2024-10-11 15:00:00,145.25,145.4,145.19,145.36,308903.0,145.0531,145.2029,144.9932,145.163,308903.0
2024-10-11 15:30:00,145.34,145.66,145.25,145.53,658948.0,145.143,145.4626,145.0531,145.3328,658948.0
2024-10-14 09:30:00,145.23,145.25,144.5,144.8,350858.0,145.0332,145.0531,144.3042,144.6038,350858.0
2024-10-14 10:00:00,144.84,145.48,144.78,145.37,76335.0,144.6437,145.2828,144.5838,145.173,76335.0
2024-10-14 10:30:00,145.42,145.43,145.03,145.29,35020.0,145.2229,145.2329,144.8334,145.0931,35020.0
2024-10-14 11:00:00,145.37,145.7,145.25,145.34,50345.0,145.173,145.5025,145.0531,145.143,50345.0
2024-10-14 11:30:00,145.33,145.58,145.29,145.4,52584.0,145.133,145.3827,145.0931,145.2029,52584.0
2024-10-14 12:00:00,145.39,145.52,145.34,145.47,29100.0,145.193,145.3228,145.143,145.2729,29100.0
2024-10-14 12:30:00,145.49,145.71,145.49,145.61,28140.0,145.2928,145.5125,145.2928,145.4127,28140.0
2024-10-14 13:00:00,145.6,145.78,145.52,145.52,25433.0,145.4027,145.5824,145.3228,145.3228,25433.0
2024-10-14 13:30:00,145.48,145.62,145.36,145.42,19016.0,145.2828,145.4226,145.163,145.2229,19016.0
2024-10-14 14:00:00,145.41,145.78,145.38,145.76,28020.0,145.2129,145.5824,145.183,145.5625,28020.0
2024-10-14 14:30:00,145.74,145.93,145.68,145.8,43922.0,145.5425,145.7322,145.4826,145.6024,43922.0
2024-10-14 15:00:00,145.8,145.92,145.72,145.83,39952.0,145.6024,145.7222,145.5225,145.6324,39952.0
2024-10-14 15:30:00,145.82,146.0,145.68,145.73,78600.0,145.6224,145.8021,145.4826,145.5325,78600.0
2024-10-15 09:30:00,145.72,146.2,145.45,145.84,51091.0,145.5225,146.0019,145.2529,145.6423,51091.0
2024-10-15 10:00:00,145.89,146.26,145.56,146.11,23820.0,145.6923,146.0618,145.3627,145.912,23820.0
2024-10-15 10:30:00,146.04,146.12,145.63,145.79,55890.0,145.8421,145.922,145.4326,145.5924,55890.0
2024-10-15 11:00:00,145.79,146.11,145.78,146.11,22438.0,145.5924,145.912,145.5824,145.912,22438.0
2024-10-15 11:30:00,146.09,146.32,145.82,145.91,28463.0,145.892,146.1217,145.6224,145.7123,28463.0
2024-10-15 12:00:00,145.91,146.46,145.91,146.43,14245.0,145.7123,146.2615,145.7123,146.2316,14245.0
2024-10-15 12:30:00,146.44,146.45,146.21,146.21,20449.0,146.2415,146.2515,146.0118,146.0118,20449.0
2024-10-15 13:00:00,146.17,146.39,146.17,146.19,12351.0,145.9719,146.1916,145.9719,145.9919,12351.0
2024-10-15 13:30:00,146.18,146.48,146.18,146.32,8653.0,145.9819,146.2815,145.9819,146.1217,8653.0
2024-10-15 14:00:00,146.33,146.39,145.96,146.02,16976.0,146.1317,146.1916,145.7622,145.8221,16976.0
2024-10-15 14:30:00,146.04,146.09,145.8,145.85,24601.0,145.8421,145.892,145.6024,145.6523,24601.0
2024-10-15 15:00:00,145.88,146.08,145.66,146.0,52090.0,145.6823,145.882,145.4626,145.8021,52090.0
2024-10-15 15:30:00,146.03,146.03,145.66,145.83,111167.0,145.8321,145.8321,145.4626,145.6324,111167.0
2024-10-16 09:30:00,146.37,146.37,145.37,145.77,69628.0,146.1716,146.1716,145.173,145.5724,69628.0
2024-10-16 10:00:00,145.84,146.61,145.75,145.84,40536.0,145.6423,146.4113,145.5525,145.6423,40536.0
2024-10-16 10:30:00,145.86,146.25,145.83,146.08,19052.0,145.6623,146.0518,145.6324,145.882,19052.0
2024-10-16 11:00:00,146.18,146.5,146.17,146.25,17581.0,145.9819,146.3015,145.9719,146.0518,17581.0
2024-10-16 11:30:00,146.2,146.55,146.19,146.43,30317.0,146.0019,146.3514,145.9919,146.2316,30317.0
2024-10-16 12:00:00,146.44,146.58,146.36,146.58,18533.0,146.2415,146.3813,146.1616,146.3813,18533.0
2024-10-16 12:30:00,146.54,146.68,146.4,146.5,27885.0,146.3414,146.4812,146.2016,146.3015,27885.0
2024-10-16 13:00:00,146.5,146.55,146.17,146.17,30306.0,146.3015,146.3514,145.9719,145.9719,30306.0
2024-10-16 13:30:00,146.18,146.3,146.16,146.24,23398.0,145.9819,146.1017,145.9619,146.0418,23398.0
2024-10-16 14:00:00,146.23,146.54,146.2,146.34,17677.0,146.0318,146.3414,146.0019,146.1417,17677.0
2024-10-16 14:30:00,146.34,146.38,146.14,146.23,30884.0,146.1417,146.1816,145.9419,146.0318,30884.0
2024-10-16 15:00:00,146.23,146.4,146.1,146.38,38352.0,146.0318,146.2016,145.902,146.1816,38352.0
2024-10-16 15:30:00,146.35,146.72,146.32,146.41,104068.0,146.1517,146.5212,146.1217,146.2116,104068.0
2024-10-17 09:30:00,146.65,147.16,146.52,146.79,53221.0,146.4513,146.9606,146.3214,146.5911,53221.0
2024-10-17 10:00:00,146.81,146.87,146.25,146.41,21413.0,146.611,146.671,146.0518,146.2116,21413.0
2024-10-17 10:30:00,146.43,146.43,145.95,146.04,26710.0,146.2316,146.2316,145.7522,145.8421,26710.0
2024-10-17 11:00:00,146.07,146.3,145.93,146.28,26181.0,145.872,146.1017,145.7322,146.0818,26181.0
2024-10-17 11:30:00,146.31,146.39,146.12,146.31,12892.0,146.1117,146.1916,145.922,146.1117,12892.0
2024-10-17 12:00:00,146.33,146.41,146.14,146.41,13047.0,146.1317,146.2116,145.9419,146.2116,13047.0
2024-10-17 12:30:00,146.4,146.53,146.32,146.38,9948.0,146.2016,146.3314,146.1217,146.1816,9948.0
2024-10-17 13:00:00,146.38,146.41,146.28,146.31,15501.0,146.1816,146.2116,146.0818,146.1117,15501.0
2024-10-17 13:30:00,146.31,146.44,146.18,146.43,18284.0,146.1117,146.2415,145.9819,146.2316,18284.0
2024-10-17 14:00:00,146.45,146.49,145.69,145.71,18453.0,146.2515,146.2915,145.4926,145.5125,18453.0
2024-10-17 14:30:00,145.76,145.89,145.69,145.89,11568.0,145.5625,145.6923,145.4926,145.6923,11568.0
2024-10-17 15:00:00,145.94,145.98,145.83,145.89,21790.0,145.7422,145.7822,145.6324,145.6923,21790.0
2024-10-17 15:30:00,145.87,145.89,145.65,145.68,77605.0,145.6723,145.6923,145.4526,145.4826,77605.0
2024-10-18 09:30:00,145.95,146.21,144.93,145.34,56579.0,145.7522,146.0118,144.7336,145.143,56579.0
2024-10-18 10:00:00,145.36,145.7,145.35,145.69,11173.0,145.163,145.5025,145.153,145.4926,11173.0
2024-10-18 10:30:00,145.72,145.88,145.61,145.83,12695.0,145.5225,145.6823,145.4127,145.6324,12695.0
2024-10-18 11:00:00,145.77,145.86,145.63,145.77,25048.0,145.5724,145.6623,145.4326,145.5724,25048.0
2024-10-18 11:30:00,145.78,145.96,145.75,145.94,17790.0,145.5824,145.7622,145.5525,145.7422,17790.0
2024-10-18 12:00:00,145.97,146.03,145.78,145.87,37234.0,145.7722,145.8321,145.5824,145.6723,37234.0
2024-10-18 12:30:00,145.86,146.06,145.85,145.92,13240.0,145.6623,145.8621,145.6523,145.7222,13240.0
2024-10-18 13:00:00,145.94,146.07,145.86,145.92,13928.0,145.7422,145.872,145.6623,145.7222,13928.0
2024-10-18 13:30:00,145.93,146.16,145.86,146.0,22731.0,145.7322,145.9619,145.6623,145.8021,22731.0
2024-10-18 14:00:00,145.96,146.32,145.8,146.24,44470.0,145.7622,146.1217,145.6024,146.0418,44470.0
2024-10-18 14:30:00,146.25,146.26,145.95,146.0,43765.0,146.0518,146.0618,145.7522,145.8021,43765.0
2024-10-18 15:00:00,145.99,146.0,145.77,145.9,46921.0,145.7921,145.8021,145.5724,145.7023,46921.0
2024-10-18 15:30:00,145.89,146.0,145.81,145.95,260010.0,145.6923,145.8021,145.6124,145.7522,260010.0
2024-10-21 09:30:00,145.5,145.83,144.86,144.89,97142.0,145.3028,145.6324,144.6637,144.6936,97142.0
2024-10-21 10:00:00,144.87,145.13,144.37,144.38,139427.0,144.6737,144.9333,144.1743,144.1843,139427.0
2024-10-21 10:30:00,144.37,144.49,144.03,144.05,78808.0,144.1743,144.2942,143.8348,143.8548,78808.0
2024-10-21 11:00:00,144.05,144.06,143.58,143.58,88951.0,143.8548,143.8648,143.3854,143.3854,88951.0
2024-10-21 11:30:00,143.54,144.16,143.49,144.13,62597.0,143.3455,143.9646,143.2955,143.9347,62597.0
2024-10-21 12:00:00,144.1,144.25,143.97,144.05,40456.0,143.9047,144.0545,143.7749,143.8548,40456.0
2024-10-21 12:30:00,144.03,144.3,144.03,144.25,31744.0,143.8348,144.1044,143.8348,144.0545,31744.0
2024-10-21 13:00:00,144.27,144.3,144.15,144.15,41897.0,144.0745,144.1044,143.9546,143.9546,41897.0
2024-10-21 13:30:00,144.1,144.37,144.04,144.25,31347.0,143.9047,144.1743,143.8448,144.0545,31347.0
2024-10-21 14:00:00,144.25,144.29,144.05,144.15,40258.0,144.0545,144.0945,143.8548,143.9546,40258.0
2024-10-21 14:30:00,144.14,144.14,143.84,143.95,53348.0,143.9447,143.9447,143.6451,143.7549,53348.0
2024-10-21 15:00:00,143.95,144.14,143.91,143.91,50288.0,143.7549,143.9447,143.715,143.715,50288.0
2024-10-21 15:30:00,143.89,143.98,143.6,143.96,231129.0,143.695,143.7849,143.4054,143.7649,231129.0
2024-10-22 09:30:00,143.21,143.46,142.65,143.36,58361.0,143.0159,143.2656,142.4567,143.1657,58361.0
2024-10-22 10:00:00,143.43,143.53,143.17,143.25,29120.0,143.2356,143.3355,142.976,143.0559,29120.0
2024-10-22 10:30:00,143.26,143.66,143.25,143.62,39424.0,143.0658,143.4653,143.0559,143.4254,39424.0
2024-10-22 11:00:00,143.61,143.67,143.42,143.59,37071.0,143.4154,143.4753,143.2256,143.3954,37071.0
2024-10-22 11:30:00,143.6,143.67,143.45,143.67,30439.0,143.4054,143.4753,143.2556,143.4753,30439.0
2024-10-22 12:00:00,143.67,143.79,143.34,143.38,55568.0,143.4753,143.5951,143.1457,143.1857,55568.0
2024-10-22 12:30:00,143.37,143.58,143.1,143.55,136924.0,143.1757,143.3854,142.9061,143.3555,136924.0
2024-10-22 13:00:00,143.57,143.79,143.56,143.67,66435.0,143.3754,143.5951,143.3654,143.4753,66435.0
2024-10-22 13:30:00,143.66,143.8,143.62,143.74,41355.0,143.4653,143.6051,143.4254,143.5452,41355.0
2024-10-22 14:00:00,143.73,143.86,143.58,143.58,41805.0,143.5352,143.665,143.3854,143.3854,41805.0
2024-10-22 14:30:00,143.58,143.63,143.49,143.51,55088.0,143.3854,143.4353,143.2955,143.3155,55088.0
2024-10-22 15:00:00,143.5,143.86,143.44,143.77,77437.0,143.3055,143.665,143.2456,143.5752,77437.0
2024-10-22 15:30:00,143.78,144.21,143.77,143.99,190457.0,143.5851,144.0146,143.5752,143.7949,190457.0
2024-10-23 09:30:00,143.32,143.99,142.96,142.98,90960.0,143.1258,143.7949,142.7663,142.7862,90960.0
2024-10-23 10:00:00,143.0,143.18,142.44,142.64,78561.0,142.8062,142.986,142.247,142.4467,78561.0
2024-10-23 10:30:00,142.65,142.65,142.2,142.26,90091.0,142.4567,142.4567,142.0073,142.0672,90091.0
2024-10-23 11:00:00,142.23,142.24,141.74,141.86,204654.0,142.0372,142.0472,141.5479,141.6677,204654.0
2024-10-23 11:30:00,141.85,142.37,141.78,142.37,18246.0,141.6578,142.1771,141.5879,142.1771,18246.0
2024-10-23 12:00:00,142.36,142.37,141.95,141.99,19160.0,142.1671,142.1771,141.7576,141.7976,19160.0
2024-10-23 12:30:00,141.96,142.11,141.87,141.95,48458.0,141.7676,141.9174,141.6777,141.7576,48458.0
2024-10-23 13:00:00,141.97,142.17,141.69,142.17,70044.0,141.7776,141.9773,141.498,141.9773,70044.0
2024-10-23 13:30:00,142.12,142.28,141.97,142.03,20311.0,141.9274,142.0872,141.7776,141.8375,20311.0
2024-10-23 14:00:00,142.02,142.02,141.51,141.81,81648.0,141.8275,141.8275,141.3182,141.6178,81648.0
2024-10-23 14:30:00,141.8,142.16,141.77,142.08,57558.0,141.6078,141.9673,141.5779,141.8874,57558.0
2024-10-23 15:00:00,142.03,142.21,142.03,142.19,45791.0,141.8375,142.0173,141.8375,141.9973,45791.0
2024-10-23 15:30:00,142.15,142.3,142.0,142.18,103505.0,141.9574,142.1071,141.8076,141.9873,103505.0
2024-10-24 09:30:00,142.36,143.09,142.15,142.79,62879.0,142.1671,142.8961,141.9574,142.5965,62879.0
2024-10-24 10:00:00,142.85,143.1,142.76,142.97,24177.0,142.6564,142.9061,142.5665,142.7762,24177.0
2024-10-24 10:30:00,143.0,143.23,142.53,142.62,25810.0,142.8062,143.0359,142.3368,142.4267,25810.0
2024-10-24 11:00:00,142.63,142.63,142.06,142.09,25288.0,142.4367,142.4367,141.8675,141.8974,25288.0
2024-10-24 11:30:00,142.07,142.07,141.66,141.96,18645.0,141.8775,141.8775,141.468,141.7676,18645.0
2024-10-24 12:00:00,141.92,141.96,141.56,141.85,13712.0,141.7277,141.7676,141.3682,141.6578,13712.0
2024-10-24 12:30:00,141.85,141.98,141.77,141.77,50131.0,141.6578,141.7876,141.5779,141.5779,50131.0
2024-10-24 13:00:00,141.75,141.8,141.56,141.7,14235.0,141.5579,141.6078,141.3682,141.508,14235.0
2024-10-24 13:30:00,141.66,141.92,141.66,141.7,11672.0,141.468,141.7277,141.468,141.508,11672.0
2024-10-24 14:00:00,141.65,141.83,141.65,141.68,11402.0,141.458,141.6378,141.458,141.488,11402.0
2024-10-24 14:30:00,141.66,141.83,141.59,141.82,16495.0,141.468,141.6378,141.3981,141.6278,16495.0
2024-10-24 15:00:00,141.79,141.89,141.66,141.78,39564.0,141.5978,141.6977,141.468,141.5879,39564.0
2024-10-24 15:30:00,141.77,141.8,141.51,141.55,185489.0,141.5779,141.6078,141.3182,141.3582,185489.0
2024-10-25 09:30:00,142.2,142.52,141.81,142.28,94559.0,142.0073,142.3268,141.6178,142.0872,94559.0
2024-10-25 10:00:00,142.28,142.86,142.27,142.84,31374.0,142.0872,142.6664,142.0772,142.6464,31374.0
2024-10-25 10:30:00,142.87,142.89,142.52,142.59,39057.0,142.6764,142.6963,142.3268,142.3968,39057.0
2024-10-25 11:00:00,142.62,142.83,142.36,142.39,13490.0,142.4267,142.6364,142.1671,142.197,13490.0
2024-10-25 11:30:00,142.42,142.7,142.3,142.61,34796.0,142.227,142.5066,142.1071,142.4167,34796.0
2024-10-25 12:00:00,142.63,142.88,142.57,142.88,14767.0,142.4367,142.6864,142.3768,142.6864,14767.0
2024-10-25 12:30:00,142.88,142.88,142.41,142.42,19322.0,142.6864,142.6864,142.217,142.227,19322.0
2024-10-25 13:00:00,142.44,142.54,142.24,142.34,15021.0,142.247,142.3468,142.0472,142.1471,15021.0
2024-10-25 13:30:00,142.27,142.32,141.96,142.12,20219.0,142.0772,142.1271,141.7676,141.9274,20219.0
2024-10-25 14:00:00,142.11,142.12,141.7,142.01,25873.0,141.9174,141.9274,141.508,141.8175,25873.0
2024-10-25 14:30:00,142.0,142.05,141.7,141.77,25155.0,141.8076,141.8575,141.508,141.5779,25155.0
2024-10-25 15:00:00,141.77,141.89,141.67,141.83,45478.0,141.5779,141.6977,141.478,141.6378,45478.0
2024-10-25 15:30:00,141.8,141.81,141.46,141.54,106638.0,141.6078,141.6178,141.2683,141.3482,106638.0
2024-10-28 09:30:00,142.29,143.43,142.23,143.16,75607.0,142.0972,143.2356,142.0372,142.966,75607.0
2024-10-28 10:00:00,143.23,143.53,142.95,143.49,27794.0,143.0359,143.3355,142.7563,143.2955,27794.0
2024-10-28 10:30:00,143.46,143.51,143.09,143.09,17735.0,143.2656,143.3155,142.8961,142.8961,17735.0
2024-10-28 11:00:00,143.11,143.18,142.93,142.93,14485.0,142.916,142.986,142.7363,142.7363,14485.0
2024-10-28 11:30:00,142.92,142.93,142.73,142.75,13226.0,142.7263,142.7363,142.5366,142.5565,13226.0
2024-10-28 12:00:00,142.69,142.97,142.65,142.88,8739.0,142.4966,142.7762,142.4567,142.6864,8739.0
2024-10-28 12:30:00,142.91,142.93,142.56,142.56,24629.0,142.7163,142.7363,142.3668,142.3668,24629.0
2024-10-28 13:00:00,142.55,142.88,142.54,142.78,21974.0,142.3568,142.6864,142.3468,142.5865,21974.0
2024-10-28 13:30:00,142.77,142.8,142.57,142.6,18999.0,142.5765,142.6065,142.3768,142.4067,18999.0
2024-10-28 14:00:00,142.58,142.58,142.35,142.45,24140.0,142.3868,142.3868,142.1571,142.2569,24140.0
2024-10-28 14:30:00,142.45,142.81,142.44,142.61,30424.0,142.2569,142.6165,142.247,142.4167,30424.0
2024-10-28 15:00:00,142.59,142.74,142.5,142.71,41725.0,142.3968,142.5466,142.3069,142.5166,41725.0
2024-10-28 15:30:00,142.71,142.96,142.7,142.7,105018.0,142.5166,142.7663,142.5066,142.5066,105018.0
2024-10-29 09:30:00,142.53,143.02,142.13,142.68,31400.0,142.3368,142.8262,141.9374,142.4866,31400.0
2024-10-29 10:00:00,142.68,142.79,142.3,142.46,13478.0,142.4866,142.5965,142.1071,142.2669,13478.0
2024-10-29 10:30:00,142.43,142.87,142.42,142.71,13727.0,142.237,142.6764,142.227,142.5166,13727.0
2024-10-29 11:00:00,142.67,142.81,142.39,142.49,10897.0,142.4766,142.6165,142.197,142.2969,10897.0
2024-10-29 11:30:00,142.52,142.61,142.42,142.45,24996.0,142.3268,142.4167,142.227,142.2569,24996.0
2024-10-29 12:00:00,142.51,142.54,142.04,142.04,15831.0,142.3169,142.3468,141.8475,141.8475,15831.0
2024-10-29 12:30:00,142.04,142.04,141.79,141.87,101352.0,141.8475,141.8475,141.5978,141.6777,101352.0
2024-10-29 13:00:00,141.95,142.28,141.95,142.28,27648.0,141.7576,142.0872,141.7576,142.0872,27648.0
2024-10-29 13:30:00,142.31,142.34,142.09,142.28,7956.0,142.1171,142.1471,141.8974,142.0872,7956.0
2024-10-29 14:00:00,142.29,142.36,142.11,142.33,23074.0,142.0972,142.1671,141.9174,142.1371,23074.0
2024-10-29 14:30:00,142.34,142.5,142.27,142.36,20135.0,142.1471,142.3069,142.0772,142.1671,20135.0
2024-10-29 15:00:00,142.33,142.37,142.17,142.23,8079.0,142.1371,142.1771,141.9773,142.0372,8079.0
2024-10-29 15:30:00,142.22,142.45,142.07,142.44,138934.0,142.0273,142.2569,141.8775,142.247,138934.0
2024-10-30 09:30:00,141.95,142.96,141.86,142.73,75111.0,141.7576,142.7663,141.6677,142.5366,75111.0
2024-10-30 10:00:00,142.76,143.16,142.41,143.04,42145.0,142.5665,142.966,142.217,142.8461,42145.0
2024-10-30 10:30:00,143.06,143.16,142.72,143.01,43371.0,142.8661,142.966,142.5266,142.8162,43371.0
2024-10-30 11:00:00,143.0,143.27,142.97,143.27,98698.0,142.8062,143.0758,142.7762,143.0758,98698.0
2024-10-30 11:30:00,143.24,143.51,143.18,143.35,29425.0,143.0459,143.3155,142.986,143.1557,29425.0
2024-10-30 12:00:00,143.3,143.35,142.97,142.99,19380.0,143.1058,143.1557,142.7762,142.7962,19380.0
2024-10-30 12:30:00,143.01,143.12,142.76,142.76,17643.0,142.8162,142.926,142.5665,142.5665,17643.0
2024-10-30 13:00:00,142.75,142.98,142.72,142.88,25064.0,142.5565,142.7862,142.5266,142.6864,25064.0
2024-10-30 13:30:00,142.82,142.82,142.44,142.56,19793.0,142.6264,142.6264,142.247,142.3668,19793.0
2024-10-30 14:00:00,142.6,142.99,142.58,142.99,19878.0,142.4067,142.7962,142.3868,142.7962,19878.0
2024-10-30 14:30:00,142.94,143.05,142.79,142.8,16837.0,142.7463,142.8561,142.5965,142.6065,16837.0
2024-10-30 15:00:00,142.8,142.8,142.43,142.53,41565.0,142.6065,142.6065,142.237,142.3368,41565.0
2024-10-30 15:30:00,142.53,142.57,142.29,142.44,112282.0,142.3368,142.3768,142.0972,142.247,112282.0
2024-10-31 09:30:00,141.24,141.54,140.38,140.93,202554.0,141.0486,141.3482,140.1897,140.739,202554.0
2024-10-31 10:00:00,140.87,141.23,140.48,141.03,95610.0,140.6791,141.0386,140.2896,140.8389,95610.0
2024-10-31 10:30:00,141.02,141.08,140.25,140.33,131813.0,140.8289,140.8888,140.0599,140.1398,131813.0
2024-10-31 11:00:00,140.33,140.62,140.04,140.4,87881.0,140.1398,140.4294,139.8502,140.2097,87881.0
2024-10-31 11:30:00,140.4,140.75,140.32,140.72,42060.0,140.2097,140.5592,140.1298,140.5293,42060.0
2024-10-31 12:00:00,140.77,140.98,140.58,140.98,37079.0,140.5792,140.7889,140.3895,140.7889,37079.0
2024-10-31 12:30:00,140.95,141.06,140.56,140.65,29998.0,140.759,140.8688,140.3695,140.4594,29998.0
2024-10-31 13:00:00,140.64,141.1,140.64,140.74,26712.0,140.4494,140.9088,140.4494,140.5493,26712.0
2024-10-31 13:30:00,140.74,140.78,140.43,140.78,53308.0,140.5493,140.5892,140.2397,140.5892,53308.0
2024-10-31 14:00:00,140.77,140.98,140.62,140.75,59709.0,140.5792,140.7889,140.4294,140.5592,59709.0
2024-10-31 14:30:00,140.75,140.84,140.59,140.83,58499.0,140.5592,140.6491,140.3995,140.6391,58499.0
2024-10-31 15:00:00,140.82,140.99,140.62,140.72,58280.0,140.6292,140.7989,140.4294,140.5293,58280.0
2024-10-31 15:30:00,140.72,140.97,140.29,140.33,211763.0,140.5293,140.7789,140.0999,140.1398,211763.0
2024-11-01 09:30:00,140.89,142.56,140.89,142.39,123348.0,140.6991,142.3668,140.6991,142.197,123348.0
2024-11-01 10:00:00,142.43,142.63,141.91,142.55,90165.0,142.237,142.4367,141.7177,142.3568,90165.0
2024-11-01 10:30:00,142.55,142.59,141.93,142.2,41270.0,142.3568,142.3968,141.7376,142.0073,41270.0
2024-11-01 11:00:00,142.27,142.28,141.89,142.23,75370.0,142.0772,142.0872,141.6977,142.0372,75370.0
2024-11-01 11:30:00,142.24,142.44,142.14,142.23,61794.0,142.0472,142.247,141.9474,142.0372,61794.0
2024-11-01 12:00:00,142.23,142.56,142.23,142.28,54850.0,142.0372,142.3668,142.0372,142.0872,54850.0
2024-11-01 12:30:00,142.31,142.54,142.17,142.17,32089.0,142.1171,142.3468,141.9773,141.9773,32089.0
2024-11-01 13:00:00,142.19,142.4,142.1,142.37,30959.0,141.9973,142.207,141.9074,142.1771,30959.0
2024-11-01 13:30:00,142.35,142.36,142.04,142.09,26365.0,142.1571,142.1671,141.8475,141.8974,26365.0
2024-11-01 14:00:00,142.05,142.3,141.88,142.28,32544.0,141.8575,142.1071,141.6877,142.0872,32544.0
2024-11-01 14:30:00,142.26,142.61,142.23,142.57,37943.0,142.0672,142.4167,142.0372,142.3768,37943.0
2024-11-01 15:00:00,142.57,142.68,142.41,142.55,52834.0,142.3768,142.4866,142.217,142.3568,52834.0
2024-11-01 15:30:00,142.52,142.83,142.38,142.78,202529.0,142.3268,142.6364,142.187,142.5865,202529.0
2024-11-04 09:30:00,142.38,142.73,141.64,142.59,120626.0,142.187,142.5366,141.448,142.3968,120626.0
2024-11-04 10:00:00,142.57,143.57,142.54,143.45,27477.0,142.3768,143.3754,142.3468,143.2556,27477.0
2024-11-04 10:30:00,143.45,143.69,143.21,143.52,21698.0,143.2556,143.4953,143.0159,143.3255,21698.0
2024-11-04 11:00:00,143.52,143.6,143.35,143.41,37999.0,143.3255,143.4054,143.1557,143.2156,37999.0
2024-11-04 11:30:00,143.36,143.39,142.62,142.68,29114.0,143.1657,143.1957,142.4267,142.4866,29114.0
2024-11-04 12:00:00,142.65,143.19,142.52,143.19,25544.0,142.4567,142.9959,142.3268,142.9959,25544.0
2024-11-04 12:30:00,143.19,143.53,143.19,143.42,26288.0,142.9959,143.3355,142.9959,143.2256,26288.0
2024-11-04 13:00:00,143.4,143.45,143.09,143.29,34041.0,143.2057,143.2556,142.8961,143.0958,34041.0
2024-11-04 13:30:00,143.27,143.39,143.14,143.16,20644.0,143.0758,143.1957,142.946,142.966,20644.0
2024-11-04 14:00:00,143.17,143.2,142.98,142.99,69489.0,142.976,143.0059,142.7862,142.7962,69489.0
2024-11-04 14:30:00,142.95,143.11,142.74,142.96,24111.0,142.7563,142.916,142.5466,142.7663,24111.0
2024-11-04 15:00:00,142.95,143.26,142.94,143.15,41558.0,142.7563,143.0658,142.7463,142.956,41558.0
2024-11-04 15:30:00,143.13,143.16,142.78,142.85,166246.0,142.936,142.966,142.5865,142.6564,166246.0
2024-11-05 09:30:00,142.17,143.02,141.85,142.98,61367.0,141.9773,142.8262,141.6578,142.7862,61367.0
2024-11-05 10:00:00,143.0,143.28,142.68,142.76,23132.0,142.8062,143.0858,142.4866,142.5665,23132.0
2024-11-05 10:30:00,142.73,143.28,142.51,143.04,17067.0,142.5366,143.0858,142.3169,142.8461,17067.0
2024-11-05 11:00:00,143.03,143.61,142.94,143.59,18228.0,142.8362,143.4154,142.7463,143.3954,18228.0
2024-11-05 11:30:00,143.62,143.92,143.61,143.79,20643.0,143.4254,143.725,143.4154,143.5951,20643.0
2024-11-05 12:00:00,143.79,144.15,143.56,144.08,30388.0,143.5951,143.9546,143.3654,143.8847,30388.0
2024-11-05 12:30:00,144.12,144.17,143.99,144.03,15995.0,143.9247,143.9746,143.7949,143.8348,15995.0
2024-11-05 13:00:00,144.04,144.12,143.89,144.11,19337.0,143.8448,143.9247,143.695,143.9147,19337.0
2024-11-05 13:30:00,144.1,144.57,143.94,144.52,21436.0,143.9047,144.3741,143.7449,144.3241,21436.0
2024-11-05 14:00:00,144.52,144.68,144.35,144.43,27162.0,144.3241,144.4839,144.1544,144.2343,27162.0
2024-11-05 14:30:00,144.41,144.65,144.35,144.53,32789.0,144.2143,144.454,144.1544,144.3341,32789.0
2024-11-05 15:00:00,144.5,144.75,144.4,144.68,54728.0,144.3042,144.5538,144.2043,144.4839,54728.0
2024-11-05 15:30:00,144.66,145.08,144.65,145.08,276300.0,144.4639,144.8834,144.454,144.8834,276300.0
2024-11-06 09:30:00,147.6,148.09,145.02,145.34,197835.0,147.4,147.8893,144.8235,145.143,197835.0
2024-11-06 10:00:00,145.47,146.05,145.25,145.77,65485.0,145.2729,145.8521,145.0531,145.5724,65485.0
2024-11-06 10:30:00,145.64,145.86,145.17,145.44,72020.0,145.4426,145.6623,144.9733,145.2429,72020.0
2024-11-06 11:00:00,145.48,145.85,145.31,145.8,59661.0,145.2828,145.6523,145.1131,145.6024,59661.0
2024-11-06 11:30:00,145.85,146.02,145.59,145.99,25135.0,145.6523,145.8221,145.3927,145.7921,25135.0
2024-11-06 12:00:00,145.98,146.37,145.81,146.3,31491.0,145.7822,146.1716,145.6124,146.1017,31491.0
2024-11-06 12:30:00,146.25,146.61,146.23,146.61,26672.0,146.0518,146.4113,146.0318,146.4113,26672.0
2024-11-06 13:00:00,146.55,146.89,146.54,146.88,31968.0,146.3514,146.6909,146.3414,146.6809,31968.0
2024-11-06 13:30:00,146.87,146.95,146.61,146.62,31165.0,146.671,146.7508,146.4113,146.4213,31165.0
2024-11-06 14:00:00,146.64,146.67,146.03,146.03,62987.0,146.4413,146.4712,145.8321,145.8321,62987.0
2024-11-06 14:30:00,146.0,146.49,145.98,146.26,66328.0,145.8021,146.2915,145.7822,146.0618,66328.0
2024-11-06 15:00:00,146.26,146.59,146.23,146.43,79925.0,146.0618,146.3913,146.0318,146.2316,79925.0
2024-11-06 15:30:00,146.45,146.68,146.3,146.55,241364.0,146.2515,146.4812,146.1017,146.3514,241364.0
2024-11-07 09:30:00,147.75,148.51,147.38,147.9,121945.0,147.5498,148.3087,147.1803,147.6996,121945.0
2024-11-07 10:00:00,147.92,148.17,147.45,147.71,89865.0,147.7195,147.9692,147.2502,147.5098,89865.0
2024-11-07 10:30:00,147.68,148.28,147.62,147.85,41882.0,147.4799,148.079,147.4199,147.6496,41882.0
2024-11-07 11:00:00,147.88,147.92,147.54,147.72,57488.0,147.6796,147.7195,147.34,147.5198,57488.0
2024-11-07 11:30:00,147.73,147.9,147.55,147.72,50503.0,147.5298,147.6996,147.35,147.5198,50503.0
2024-11-07 12:00:00,147.71,148.32,147.58,148.27,18484.0,147.5098,148.119,147.38,148.0691,18484.0
2024-11-07 12:30:00,148.3,148.4,148.13,148.22,15794.0,148.099,148.1989,147.9292,148.0191,15794.0
2024-11-07 13:00:00,148.2,148.29,148.09,148.19,17508.0,147.9992,148.089,147.8893,147.9892,17508.0
2024-11-07 13:30:00,148.17,148.25,147.88,147.96,25603.0,147.9692,148.0491,147.6796,147.7595,25603.0
2024-11-07 14:00:00,147.92,148.08,147.57,147.71,24479.0,147.7195,147.8793,147.37,147.5098,24479.0
2024-11-07 14:30:00,147.7,148.22,147.5,148.22,166199.0,147.4998,148.0191,147.3001,148.0191,166199.0
2024-11-07 15:00:00,148.21,148.5,147.99,148.29,55661.0,148.0091,148.2987,147.7894,148.089,55661.0
2024-11-07 15:30:00,148.27,148.37,147.95,148.04,161893.0,148.0691,148.1689,147.7495,147.8394,161893.0
2024-11-08 09:30:00,147.97,148.37,147.58,148.08,96903.0,147.7695,148.1689,147.38,147.8793,96903.0
2024-11-08 10:00:00,148.19,148.58,148.03,148.44,65047.0,147.9892,148.3786,147.8294,148.2388,65047.0
2024-11-08 10:30:00,148.38,148.87,148.37,148.56,57846.0,148.1789,148.6682,148.1689,148.3587,57846.0
2024-11-08 11:00:00,148.54,148.63,148.24,148.61,40104.0,148.3387,148.4286,148.0391,148.4086,40104.0
2024-11-08 11:30:00,148.64,148.81,148.45,148.58,23629.0,148.4386,148.6083,148.2488,148.3786,23629.0
2024-11-08 12:00:00,148.6,148.66,148.3,148.57,25949.0,148.3986,148.4585,148.099,148.3687,25949.0
2024-11-08 12:30:00,148.56,148.7,148.46,148.49,27586.0,148.3587,148.4985,148.2588,148.2888,27586.0
2024-11-08 13:00:00,148.48,148.51,148.33,148.45,28193.0,148.2788,148.3087,148.129,148.2488,28193.0
2024-11-08 13:30:00,148.44,148.97,148.39,148.69,24615.0,148.2388,148.7681,148.1889,148.4885,24615.0
2024-11-08 14:00:00,148.64,148.83,148.53,148.81,16032.0,148.4386,148.6283,148.3287,148.6083,16032.0
2024-11-08 14:30:00,148.8,149.15,148.78,148.98,43736.0,148.5983,148.9479,148.5784,148.7781,43736.0
2024-11-08 15:00:00,148.96,148.99,148.62,148.68,78415.0,148.7581,148.7881,148.4186,148.4785,78415.0
2024-11-08 15:30:00,148.67,149.03,148.64,148.87,241067.0,148.4685,148.828,148.4386,148.6682,241067.0
2024-11-11 09:30:00,149.35,150.03,149.35,149.55,73758.0,149.1476,149.8267,149.1476,149.3473,73758.0
2024-11-11 10:00:00,149.42,149.82,149.3,149.61,62957.0,149.2175,149.617,149.0977,149.4072,62957.0
2024-11-11 10:30:00,149.64,149.88,149.5,149.64,28453.0,149.4372,149.6769,149.2974,149.4372,28453.0
2024-11-11 11:00:00,149.66,150.04,149.63,149.84,28284.0,149.4572,149.8367,149.4272,149.6369,28284.0
2024-11-11 11:30:00,149.81,149.98,149.37,149.43,44690.0,149.607,149.7767,149.1676,149.2275,44690.0
2024-11-11 12:00:00,149.42,149.48,149.04,149.08,35286.0,149.2175,149.2774,148.838,148.878,35286.0
2024-11-11 12:30:00,149.09,149.19,148.83,148.84,30223.0,148.8879,148.9878,148.6283,148.6383,30223.0
2024-11-11 13:00:00,148.83,148.84,148.19,148.42,40048.0,148.6283,148.6383,147.9892,148.2189,40048.0
2024-11-11 13:30:00,148.44,148.66,148.41,148.59,29186.0,148.2388,148.4585,148.2089,148.3886,29186.0
2024-11-11 14:00:00,148.59,148.59,148.14,148.16,12179.0,148.3886,148.3886,147.9392,147.9592,12179.0
2024-11-11 14:30:00,148.12,148.17,147.92,147.92,15142.0,147.9193,147.9692,147.7195,147.7195,15142.0
2024-11-11 15:00:00,147.91,148.07,147.79,147.97,110507.0,147.7095,147.8693,147.5897,147.7695,110507.0
2024-11-11 15:30:00,147.96,148.11,147.8,147.85,137596.0,147.7595,147.9093,147.5997,147.6496,137596.0
2024-11-12 09:30:00,147.01,147.68,146.6,147.38,50141.0,146.8108,147.4799,146.4013,147.1803,50141.0
2024-11-12 10:00:00,147.39,147.44,146.69,146.69,25111.0,147.1902,147.2402,146.4912,146.4912,25111.0
2024-11-12 10:30:00,146.7,146.71,146.29,146.29,28485.0,146.5012,146.5112,146.0917,146.0917,28485.0
2024-11-12 11:00:00,146.31,146.38,146.01,146.13,16238.0,146.1117,146.1816,145.8121,145.932,16238.0
2024-11-12 11:30:00,146.16,146.34,146.01,146.05,37261.0,145.9619,146.1417,145.8121,145.8521,37261.0
2024-11-12 12:00:00,146.04,146.15,145.61,145.85,33333.0,145.8421,145.9519,145.4127,145.6523,33333.0
2024-11-12 12:30:00,145.88,146.05,145.36,145.37,33340.0,145.6823,145.8521,145.163,145.173,33340.0
2024-11-12 13:00:00,145.33,145.56,145.27,145.55,50765.0,145.133,145.3627,145.0731,145.3527,50765.0
2024-11-12 13:30:00,145.57,145.64,145.36,145.5,44716.0,145.3727,145.4426,145.163,145.3028,44716.0
2024-11-12 14:00:00,145.54,145.57,144.78,145.0,105436.0,145.3428,145.3727,144.5838,144.8035,105436.0
2024-11-12 14:30:00,144.95,145.18,144.31,144.34,72350.0,144.7536,144.9832,144.1144,144.1444,72350.0
2024-11-12 15:00:00,144.34,144.49,144.15,144.23,87461.0,144.1444,144.2942,143.9546,144.0345,87461.0
2024-11-12 15:30:00,144.23,144.49,144.14,144.38,225113.0,144.0345,144.2942,143.9447,144.1843,225113.0
2024-11-13 09:30:00,145.33,146.11,144.97,145.72,44971.0,145.133,145.912,144.7735,145.5225,44971.0
2024-11-13 10:00:00,145.7,145.7,144.88,144.93,22185.0,145.5025,145.5025,144.6837,144.7336,22185.0
2024-11-13 10:30:00,144.9,145.35,144.76,145.03,43438.0,144.7036,145.153,144.5638,144.8334,43438.0
2024-11-13 11:00:00,145.15,145.21,144.89,145.13,20389.0,144.9533,145.0132,144.6936,144.9333,20389.0
2024-11-13 11:30:00,145.16,145.25,144.8,144.86,29899.0,144.9633,145.0531,144.6038,144.6637,29899.0
2024-11-13 12:00:00,144.84,145.05,144.81,144.85,20602.0,144.6437,144.8534,144.6137,144.6537,20602.0
2024-11-13 12:30:00,144.84,144.96,144.72,144.9,12868.0,144.6437,144.7635,144.5239,144.7036,12868.0
2024-11-13 13:00:00,144.9,144.9,144.55,144.76,23193.0,144.7036,144.7036,144.3541,144.5638,23193.0
2024-11-13 13:30:00,144.73,144.76,144.37,144.51,22580.0,144.5339,144.5638,144.1743,144.3142,22580.0
2024-11-13 14:00:00,144.51,144.69,144.32,144.32,36092.0,144.3142,144.4939,144.1244,144.1244,36092.0
2024-11-13 14:30:00,144.26,144.31,144.01,144.15,64269.0,144.0645,144.1144,143.8148,143.9546,64269.0
2024-11-13 15:00:00,144.13,144.46,143.96,144.31,48377.0,143.9347,144.2642,143.7649,144.1144,48377.0
2024-11-13 15:30:00,144.31,144.51,143.81,143.81,172249.0,144.1144,144.3142,143.6151,143.6151,172249.0
2024-11-14 09:30:00,143.4,143.57,142.2,142.31,229415.0,143.2057,143.3754,142.0073,142.1171,229415.0
2024-11-14 10:00:00,142.34,142.38,141.95,142.21,35450.0,142.1471,142.187,141.7576,142.0173,35450.0
2024-11-14 10:30:00,142.27,142.85,142.09,142.85,70451.0,142.0772,142.6564,141.8974,142.6564,70451.0
2024-11-14 11:00:00,142.81,143.11,142.69,142.74,101931.0,142.6165,142.916,142.4966,142.5466,101931.0
2024-11-14 11:30:00,142.75,142.82,142.27,142.4,30715.0,142.5565,142.6264,142.0772,142.207,30715.0
2024-11-14 12:00:00,142.38,142.48,142.04,142.06,41419.0,142.187,142.2869,141.8475,141.8675,41419.0
2024-11-14 12:30:00,142.05,142.11,141.78,142.1,27866.0,141.8575,141.9174,141.5879,141.9074,27866.0
2024-11-14 13:00:00,142.03,142.3,142.02,142.25,20785.0,141.8375,142.1071,141.8275,142.0572,20785.0
2024-11-14 13:30:00,142.24,142.26,141.91,141.91,17009.0,142.0472,142.0672,141.7177,141.7177,17009.0
2024-11-14 14:00:00,141.91,142.24,141.9,142.06,25879.0,141.7177,142.0472,141.7077,141.8675,25879.0
2024-11-14 14:30:00,142.08,142.09,141.83,141.86,28085.0,141.8874,141.8974,141.6378,141.6677,28085.0
2024-11-14 15:00:00,141.86,141.86,141.23,141.56,52671.0,141.6677,141.6677,141.0386,141.3682,52671.0
2024-11-14 15:30:00,141.56,141.6,139.94,140.11,668669.0,141.3682,141.4081,139.7503,139.9201,668669.0
2024-11-15 09:30:00,139.0,139.13,135.73,136.1,373996.0,138.8116,138.9414,135.5461,135.9156,373996.0
2024-11-15 10:00:00,136.16,136.2,134.46,134.55,230057.0,135.9755,136.0154,134.2778,134.3677,230057.0
2024-11-15 10:30:00,134.5,134.69,133.75,133.97,283543.0,134.3177,134.5075,133.5687,133.7884,283543.0
2024-11-15 11:00:00,133.93,134.94,133.75,134.68,249353.0,133.7485,134.7571,133.5687,134.4975,249353.0
2024-11-15 11:30:00,134.69,134.72,134.13,134.72,141604.0,134.5075,134.5374,133.9482,134.5374,141604.0
2024-11-15 12:00:00,134.71,134.77,134.33,134.42,110574.0,134.5274,134.5874,134.1479,134.2378,110574.0
2024-11-15 12:30:00,134.41,134.41,134.05,134.07,62132.0,134.2278,134.2278,133.8683,133.8883,62132.0
2024-11-15 13:00:00,134.06,134.33,134.06,134.28,89626.0,133.8783,134.1479,133.8783,134.098,89626.0
2024-11-15 13:30:00,134.27,134.35,133.94,134.04,59854.0,134.088,134.1679,133.7585,133.8583,59854.0
2024-11-15 14:00:00,134.01,134.05,133.41,133.44,120932.0,133.8284,133.8683,133.2292,133.2592,120932.0
2024-11-15 14:30:00,133.44,133.99,133.42,133.77,96168.0,133.2592,133.8084,133.2392,133.5887,96168.0
2024-11-15 15:00:00,133.77,133.91,133.42,133.44,167278.0,133.5887,133.7285,133.2392,133.2592,167278.0
2024-11-15 15:30:00,133.44,133.76,133.25,133.42,414261.0,133.2592,133.5787,133.0694,133.2392,414261.0
2024-11-18 09:30:00,133.37,133.89,132.24,132.55,198747.0,133.1892,133.7085,132.0608,132.3704,198747.0
2024-11-18 10:00:00,132.49,133.08,132.35,132.94,73528.0,132.3104,132.8996,132.1706,132.7598,73528.0
2024-11-18 10:30:00,132.91,133.49,132.91,133.27,42672.0,132.7299,133.3091,132.7299,133.0894,42672.0
2024-11-18 11:00:00,133.27,133.41,133.06,133.09,40987.0,133.0894,133.2292,132.8797,132.9096,40987.0
2024-11-18 11:30:00,133.11,133.27,132.76,132.89,33257.0,132.9296,133.0894,132.5801,132.7099,33257.0
2024-11-18 12:00:00,132.87,133.04,132.81,133.04,31964.0,132.6899,132.8597,132.63,132.8597,31964.0
2024-11-18 12:30:00,133.01,133.23,132.76,132.82,48255.0,132.8297,133.0494,132.5801,132.64,48255.0
2024-11-18 13:00:00,132.79,132.94,132.63,132.68,56869.0,132.61,132.7598,132.4503,132.5002,56869.0
2024-11-18 13:30:00,132.68,132.82,132.51,132.67,52094.0,132.5002,132.64,132.3304,132.4902,52094.0
2024-11-18 14:00:00,132.67,132.72,132.37,132.41,62515.0,132.4902,132.5401,132.1906,132.2306,62515.0
2024-11-18 14:30:00,132.37,132.86,132.31,132.8,60922.0,132.1906,132.6799,132.1307,132.62,60922.0
2024-11-18 15:00:00,132.77,133.2,132.77,133.13,81984.0,132.5901,133.0195,132.5901,132.9496,81984.0
2024-11-18 15:30:00,133.12,133.19,132.84,133.04,197801.0,132.9396,133.0095,132.66,132.8597,197801.0
2024-11-19 09:30:00,131.91,132.27,131.56,131.96,119288.0,131.7312,132.0907,131.3817,131.7812,119288.0
2024-11-19 10:00:00,131.92,132.74,131.7,132.74,81286.0,131.7412,132.5601,131.5215,132.5601,81286.0
2024-11-19 10:30:00,132.79,133.27,132.62,133.18,80344.0,132.61,133.0894,132.4403,132.9995,80344.0
2024-11-19 11:00:00,133.19,133.28,133.03,133.24,56822.0,133.0095,133.0994,132.8497,133.0594,56822.0
2024-11-19 11:30:00,133.22,133.39,133.11,133.24,64833.0,133.0395,133.2092,132.9296,133.0594,64833.0
2024-11-19 12:00:00,133.24,133.35,133.06,133.29,29751.0,133.0594,133.1693,132.8797,133.1094,29751.0
2024-11-19 12:30:00,133.28,133.41,132.98,132.98,40090.0,133.0994,133.2292,132.7998,132.7998,40090.0
2024-11-19 13:00:00,132.93,133.0,132.85,132.95,37686.0,132.7498,132.8198,132.67,132.7698,37686.0
2024-11-19 13:30:00,132.95,133.45,132.9,133.4,48427.0,132.7698,133.2691,132.7199,133.2192,48427.0
2024-11-19 14:00:00,133.45,133.46,133.23,133.32,19594.0,133.2691,133.2791,133.0494,133.1393,19594.0
2024-11-19 14:30:00,133.24,133.33,132.94,132.97,40397.0,133.0594,133.1493,132.7598,132.7898,40397.0
2024-11-19 15:00:00,132.93,133.21,132.85,133.09,79072.0,132.7498,133.0295,132.67,132.9096,79072.0
2024-11-19 15:30:00,133.11,133.28,133.02,133.25,186999.0,132.9296,133.0994,132.8397,133.0694,186999.0
2024-11-20 09:30:00,133.55,133.8,132.74,133.62,191725.0,133.369,133.6187,132.5601,133.4389,191725.0
2024-11-20 10:00:00,133.67,133.92,133.15,133.76,42973.0,133.4888,133.7385,132.9695,133.5787,42973.0
2024-11-20 10:30:00,133.77,134.42,133.65,134.4,45327.0,133.5887,134.2378,133.4689,134.2179,45327.0
2024-11-20 11:00:00,134.39,134.45,133.85,133.86,60492.0,134.2079,134.2678,133.6686,133.6786,60492.0
2024-11-20 11:30:00,133.85,134.46,133.8,134.44,26982.0,133.6686,134.2778,133.6187,134.2578,26982.0
2024-11-20 12:00:00,134.44,134.56,134.05,134.37,36829.0,134.2578,134.3776,133.8683,134.1879,36829.0
2024-11-20 12:30:00,134.39,134.54,134.04,134.06,45256.0,134.2079,134.3577,133.8583,133.8783,45256.0
2024-11-20 13:00:00,134.06,134.37,134.05,134.29,21071.0,133.8783,134.1879,133.8683,134.108,21071.0
2024-11-20 13:30:00,134.28,134.34,133.75,133.93,29443.0,134.098,134.1579,133.5687,133.7485,29443.0
2024-11-20 14:00:00,133.93,133.97,133.75,133.88,42386.0,133.7485,133.7884,133.5687,133.6986,42386.0
2024-11-20 14:30:00,133.9,134.21,133.88,134.21,70811.0,133.7185,134.0281,133.6986,134.0281,70811.0
2024-11-20 15:00:00,134.2,134.46,134.1,134.44,57379.0,134.0181,134.2778,133.9183,134.2578,57379.0
2024-11-20 15:30:00,134.46,134.92,134.45,134.89,187813.0,134.2778,134.7371,134.2678,134.7072,187813.0
2024-11-21 09:30:00,135.51,135.51,134.0,134.25,74602.0,135.3263,135.3263,133.8184,134.0681,74602.0
2024-11-21 10:00:00,134.22,134.66,133.61,134.25,30390.0,134.0381,134.4775,133.4289,134.0681,30390.0
2024-11-21 10:30:00,134.15,135.11,134.11,134.89,25535.0,133.9682,134.9269,133.9282,134.7072,25535.0
2024-11-21 11:00:00,134.94,135.21,134.75,135.15,31608.0,134.7571,135.0268,134.5674,134.9668,31608.0
2024-11-21 11:30:00,135.18,135.51,135.09,135.49,30645.0,134.9968,135.3263,134.9069,135.3064,30645.0
2024-11-21 12:00:00,135.48,135.82,135.28,135.77,32355.0,135.2964,135.6359,135.0967,135.586,32355.0
2024-11-21 12:30:00,135.79,136.55,135.7,136.36,60907.0,135.606,136.3649,135.5161,136.1752,60907.0
2024-11-21 13:00:00,136.35,136.55,136.18,136.52,59389.0,136.1652,136.3649,135.9954,136.335,59389.0
2024-11-21 13:30:00,136.51,136.62,136.0,136.13,103330.0,136.325,136.4348,135.8157,135.9455,103330.0
2024-11-21 14:00:00,136.16,136.18,135.76,136.0,56179.0,135.9755,135.9954,135.576,135.8157,56179.0
2024-11-21 14:30:00,136.0,136.11,135.74,135.79,49311.0,135.8157,135.9255,135.556,135.606,49311.0
2024-11-21 15:00:00,135.75,136.27,135.71,136.21,72310.0,135.566,136.0853,135.5261,136.0254,72310.0
2024-11-21 15:30:00,136.2,136.26,135.98,136.07,213334.0,136.0154,136.0753,135.7957,135.8856,213334.0
2024-11-22 09:30:00,136.33,137.06,135.98,136.96,85234.0,136.1452,136.8742,135.7957,136.7744,85234.0
2024-11-22 10:00:00,136.89,137.4,136.67,136.9,42464.0,136.7045,137.2138,136.4848,136.7145,42464.0
2024-11-22 10:30:00,136.9,137.46,136.82,137.46,67477.0,136.7145,137.2737,136.6346,137.2737,67477.0
2024-11-22 11:00:00,137.45,137.95,137.35,137.93,29488.0,137.2637,137.763,137.1639,137.7431,29488.0
2024-11-22 11:30:00,137.92,138.26,137.79,138.2,41848.0,137.7331,138.0726,137.6033,138.0127,41848.0
2024-11-22 12:00:00,138.16,138.36,138.13,138.28,29416.0,137.9728,138.1725,137.9428,138.0926,29416.0
2024-11-22 12:30:00,138.28,138.33,138.0,138.18,34022.0,138.0926,138.1425,137.813,137.9927,34022.0
2024-11-22 13:00:00,138.19,138.38,138.06,138.18,33067.0,138.0027,138.1925,137.8729,137.9927,33067.0
2024-11-22 13:30:00,138.22,138.33,137.85,138.08,24954.0,138.0327,138.1425,137.6632,137.8929,24954.0
2024-11-22 14:00:00,138.05,138.24,137.97,138.2,30530.0,137.8629,138.0526,137.783,138.0127,30530.0
2024-11-22 14:30:00,138.23,138.34,137.95,137.95,22834.0,138.0427,138.1525,137.763,137.763,22834.0
2024-11-22 15:00:00,137.92,138.11,137.76,138.05,129191.0,137.7331,137.9228,137.5733,137.8629,129191.0
2024-11-22 15:30:00,138.04,138.23,137.89,137.96,250688.0,137.8529,138.0427,137.7031,137.773,250688.0
2024-11-25 09:30:00,139.53,141.01,139.37,140.04,314598.0,139.3409,140.8189,139.1811,139.8502,314598.0
2024-11-25 10:00:00,140.05,140.95,139.8,140.95,186175.0,139.8602,140.759,139.6105,140.759,186175.0
2024-11-25 10:30:00,140.89,141.1,140.67,140.77,185506.0,140.6991,140.9088,140.4794,140.5792,185506.0
2024-11-25 11:00:00,140.75,141.03,140.71,140.86,170371.0,140.5592,140.8389,140.5193,140.6691,170371.0
2024-11-25 11:30:00,140.85,140.99,140.33,140.68,117889.0,140.6591,140.7989,140.1398,140.4893,117889.0
2024-11-25 12:00:00,140.67,140.79,139.96,139.96,120106.0,140.4794,140.5992,139.7703,139.7703,120106.0
2024-11-25 12:30:00,139.96,140.38,139.96,140.31,197330.0,139.7703,140.1897,139.7703,140.1198,197330.0
2024-11-25 13:00:00,140.31,140.51,140.1,140.2,139593.0,140.1198,140.3196,139.9101,140.01,139593.0
2024-11-25 13:30:00,140.2,140.43,140.14,140.23,143095.0,140.01,140.2397,139.9501,140.04,143095.0
2024-11-25 14:00:00,140.23,140.52,140.1,140.26,160379.0,140.04,140.3296,139.9101,140.0699,160379.0
2024-11-25 14:30:00,140.25,140.29,140.07,140.16,165995.0,140.0599,140.0999,139.8802,139.97,165995.0
2024-11-25 15:00:00,140.16,140.39,139.94,140.34,212224.0,139.97,140.1997,139.7503,140.1498,212224.0
2024-11-25 15:30:00,140.34,140.51,139.92,139.96,379169.0,140.1498,140.3196,139.7304,139.7703,379169.0
2024-11-26 09:30:00,138.83,139.07,137.79,137.9,286463.0,138.6419,138.8815,137.6033,137.7131,286463.0
2024-11-26 10:00:00,137.95,138.14,137.43,137.68,106489.0,137.763,137.9528,137.2437,137.4934,106489.0
2024-11-26 10:30:00,137.72,138.26,137.69,138.19,54440.0,137.5334,138.0726,137.5034,138.0027,54440.0
2024-11-26 11:00:00,138.21,138.71,137.93,138.69,66621.0,138.0227,138.522,137.7431,138.502,66621.0
2024-11-26 11:30:00,138.7,139.11,138.64,139.04,78261.0,138.512,138.9215,138.4521,138.8516,78261.0
2024-11-26 12:00:00,139.0,139.43,138.89,139.37,55955.0,138.8116,139.241,138.7018,139.1811,55955.0
2024-11-26 12:30:00,139.37,139.56,139.24,139.42,38983.0,139.1811,139.3709,139.0513,139.2311,38983.0
2024-11-26 13:00:00,139.39,139.65,139.27,139.3,54784.0,139.2011,139.4607,139.0813,139.1112,54784.0
2024-11-26 13:30:00,139.28,139.65,139.17,139.53,43526.0,139.0912,139.4607,138.9814,139.3409,43526.0
2024-11-26 14:00:00,139.47,139.64,139.27,139.39,41560.0,139.281,139.4508,139.0813,139.2011,41560.0
2024-11-26 14:30:00,139.34,139.72,139.31,139.67,89539.0,139.1512,139.5306,139.1212,139.4807,89539.0
2024-11-26 15:00:00,139.67,140.06,139.57,139.87,133403.0,139.4807,139.8702,139.3808,139.6804,133403.0
2024-11-26 15:30:00,139.87,140.39,139.74,140.29,205744.0,139.6804,140.1997,139.5506,140.0999,205744.0
2024-11-27 09:30:00,140.71,141.4,140.4,140.89,181880.0,140.5193,141.2084,140.2097,140.6991,181880.0
2024-11-27 10:00:00,140.86,141.53,140.8,141.28,67656.0,140.6691,141.3382,140.6092,141.0885,67656.0
2024-11-27 10:30:00,141.31,141.43,140.81,141.36,37382.0,141.1185,141.2383,140.6192,141.1684,37382.0
2024-11-27 11:00:00,141.34,141.51,141.07,141.07,45290.0,141.1484,141.3182,140.8788,140.8788,45290.0
2024-11-27 11:30:00,141.06,141.37,141.01,141.33,30273.0,140.8688,141.1784,140.8189,141.1385,30273.0
2024-11-27 12:00:00,141.37,141.78,141.22,141.73,22889.0,141.1784,141.5879,141.0286,141.5379,22889.0
2024-11-27 12:30:00,141.72,141.72,141.43,141.52,21803.0,141.5279,141.5279,141.2383,141.3282,21803.0
2024-11-27 13:00:00,141.49,141.57,141.24,141.31,18494.0,141.2982,141.3781,141.0486,141.1185,18494.0
2024-11-27 13:30:00,141.31,141.39,141.23,141.33,15647.0,141.1185,141.1984,141.0386,141.1385,15647.0
2024-11-27 14:00:00,141.33,141.61,141.32,141.49,52097.0,141.1385,141.4181,141.1285,141.2982,52097.0
2024-11-27 14:30:00,141.5,141.63,141.39,141.57,45203.0,141.3082,141.4381,141.1984,141.3781,45203.0
2024-11-27 15:00:00,141.58,141.58,141.37,141.53,35297.0,141.3881,141.3881,141.1784,141.3382,35297.0
2024-11-27 15:30:00,141.54,141.9,141.52,141.59,240033.0,141.3482,141.7077,141.3282,141.3981,240033.0
2024-11-29 09:30:00,142.17,142.17,140.98,141.29,74493.0,141.9773,141.9773,140.7889,141.0985,74493.0
2024-11-29 10:00:00,141.3,141.78,141.24,141.53,112076.0,141.1085,141.5879,141.0486,141.3382,112076.0
2024-11-29 10:30:00,141.55,142.0,141.43,141.89,102597.0,141.3582,141.8076,141.2383,141.6977,102597.0
2024-11-29 11:00:00,141.91,141.96,141.52,141.7,140878.0,141.7177,141.7676,141.3282,141.508,140878.0
2024-11-29 11:30:00,141.7,141.76,141.59,141.62,266916.0,141.508,141.5679,141.3981,141.4281,266916.0
2024-11-29 12:00:00,141.62,141.82,141.52,141.82,241719.0,141.4281,141.6278,141.3282,141.6278,241719.0
2024-11-29 12:30:00,141.82,142.11,141.56,141.6,279848.0,141.6278,141.9174,141.3682,141.4081,279848.0
2024-12-02 09:30:00,141.36,141.76,141.0,141.02,95747.0,141.1684,141.5679,140.8089,140.8289,95747.0
2024-12-02 10:00:00,141.07,141.55,141.01,141.48,54598.0,140.8788,141.3582,140.8189,141.2883,54598.0
2024-12-02 10:30:00,141.42,141.64,141.27,141.33,40460.0,141.2283,141.448,141.0785,141.1385,40460.0
2024-12-02 11:00:00,141.31,141.43,141.19,141.26,44088.0,141.1185,141.2383,140.9987,141.0686,44088.0
2024-12-02 11:30:00,141.23,141.47,141.18,141.43,33294.0,141.0386,141.2783,140.9887,141.2383,33294.0
2024-12-02 12:00:00,141.45,141.7,141.44,141.58,34217.0,141.2583,141.508,141.2483,141.3881,34217.0
2024-12-02 12:30:00,141.56,141.75,141.45,141.59,35909.0,141.3682,141.5579,141.2583,141.3981,35909.0
2024-12-02 13:00:00,141.59,141.88,141.51,141.87,23461.0,141.3981,141.6877,141.3182,141.6777,23461.0
2024-12-02 13:30:00,141.89,142.11,141.85,142.08,26536.0,141.6977,141.9174,141.6578,141.8874,26536.0
2024-12-02 14:00:00,142.06,142.13,141.69,141.73,25372.0,141.8675,141.9374,141.498,141.5379,25372.0
2024-12-02 14:30:00,141.72,141.97,141.68,141.96,42630.0,141.5279,141.7776,141.488,141.7676,42630.0
2024-12-02 15:00:00,141.87,142.08,141.87,142.02,37128.0,141.6777,141.8874,141.6777,141.8275,37128.0
2024-12-02 15:30:00,142.0,142.21,141.81,141.84,129428.0,141.8076,142.0173,141.6178,141.6478,129428.0
2024-12-03 09:30:00,141.93,141.93,140.8,140.85,86446.0,141.7376,141.7376,140.6092,140.6591,86446.0
2024-12-03 10:00:00,140.88,141.14,140.41,140.89,94390.0,140.6891,140.9487,140.2197,140.6991,94390.0
2024-12-03 10:30:00,140.92,141.12,140.68,141.08,35588.0,140.729,140.9287,140.4893,140.8888,35588.0
2024-12-03 11:00:00,141.07,141.34,140.95,141.32,29936.0,140.8788,141.1484,140.759,141.1285,29936.0
2024-12-03 11:30:00,141.29,141.29,140.96,141.16,52674.0,141.0985,141.0985,140.769,140.9687,52674.0
2024-12-03 12:00:00,141.17,141.17,140.76,140.8,33341.0,140.9787,140.9787,140.5692,140.6092,33341.0
2024-12-03 12:30:00,140.78,140.9,140.68,140.82,26702.0,140.5892,140.709,140.4893,140.6292,26702.0
2024-12-03 13:00:00,140.83,140.89,140.53,140.53,15387.0,140.6391,140.6991,140.3395,140.3395,15387.0
2024-12-03 13:30:00,140.51,140.55,140.25,140.37,18624.0,140.3196,140.3595,140.0599,140.1798,18624.0
2024-12-03 14:00:00,140.34,140.4,140.18,140.3,59942.0,140.1498,140.2097,139.99,140.1099,59942.0
2024-12-03 14:30:00,140.31,140.59,140.31,140.5,24749.0,140.1198,140.3995,140.1198,140.3096,24749.0
2024-12-03 15:00:00,140.47,140.47,140.0,140.1,35494.0,140.2796,140.2796,139.8103,139.9101,35494.0
2024-12-03 15:30:00,140.09,140.19,139.85,139.96,196151.0,139.9001,140.0,139.6605,139.7703,196151.0
2024-12-04 09:30:00,139.92,140.09,139.24,139.73,171501.0,139.7304,139.9001,139.0513,139.5406,171501.0
2024-12-04 10:00:00,139.73,140.19,139.55,140.09,45893.0,139.5406,140.0,139.3609,139.9001,45893.0
2024-12-04 10:30:00,140.07,140.68,140.04,140.59,239475.0,139.8802,140.4893,139.8502,140.3995,239475.0
2024-12-04 11:00:00,140.62,141.23,140.59,141.16,70072.0,140.4294,141.0386,140.3995,140.9687,70072.0
2024-12-04 11:30:00,141.2,141.28,141.05,141.24,27286.0,141.0086,141.0885,140.8588,141.0486,27286.0
2024-12-04 12:00:00,141.19,141.49,141.16,141.36,35630.0,140.9987,141.2982,140.9687,141.1684,35630.0
2024-12-04 12:30:00,141.32,141.39,141.1,141.11,28439.0,141.1285,141.1984,140.9088,140.9188,28439.0
2024-12-04 13:00:00,141.08,141.08,140.64,140.64,44716.0,140.8888,140.8888,140.4494,140.4494,44716.0
2024-12-04 13:30:00,140.56,140.73,140.53,140.66,19740.0,140.3695,140.5393,140.3395,140.4694,19740.0
2024-12-04 14:00:00,140.66,140.81,140.56,140.69,41038.0,140.4694,140.6192,140.3695,140.4993,41038.0
2024-12-04 14:30:00,140.69,140.84,140.63,140.66,36394.0,140.4993,140.6491,140.4394,140.4694,36394.0
2024-12-04 15:00:00,140.65,140.75,140.49,140.71,38926.0,140.4594,140.5592,140.2996,140.5193,38926.0
2024-12-04 15:30:00,140.69,141.15,140.68,140.99,155394.0,140.4993,140.9587,140.4893,140.7989,155394.0
2024-12-05 09:30:00,140.6,141.12,140.41,141.03,85198.0,140.4095,140.9287,140.2197,140.8389,85198.0
2024-12-05 10:00:00,141.08,141.08,140.74,140.74,36444.0,140.8888,140.8888,140.5493,140.5493,36444.0
2024-12-05 10:30:00,140.66,140.75,140.41,140.54,26352.0,140.4694,140.5592,140.2197,140.3495,26352.0
2024-12-05 11:00:00,140.58,140.79,140.48,140.76,14366.0,140.3895,140.5992,140.2896,140.5692,14366.0
2024-12-05 11:30:00,140.74,140.74,140.45,140.68,47900.0,140.5493,140.5493,140.2597,140.4893,47900.0
2024-12-05 12:00:00,140.68,140.73,140.11,140.12,40626.0,140.4893,140.5393,139.9201,139.9301,40626.0
2024-12-05 12:30:00,140.1,140.39,140.0,140.2,26752.0,139.9101,140.1997,139.8103,140.01,26752.0
2024-12-05 13:00:00,140.21,140.22,139.67,139.7,20311.0,140.02,140.03,139.4807,139.5107,20311.0
2024-12-05 13:30:00,139.64,139.71,139.58,139.67,16858.0,139.4508,139.5207,139.3908,139.4807,16858.0
2024-12-05 14:00:00,139.66,140.17,139.64,140.06,40366.0,139.4707,139.98,139.4508,139.8702,40366.0
2024-12-05 14:30:00,140.06,140.16,139.94,140.02,25113.0,139.8702,139.97,139.7503,139.8302,25113.0
2024-12-05 15:00:00,140.0,140.01,139.85,139.89,29064.0,139.8103,139.8203,139.6605,139.7004,29064.0
2024-12-05 15:30:00,139.91,140.02,139.77,139.9,95203.0,139.7204,139.8302,139.5806,139.7104,95203.0
2024-12-06 09:30:00,140.38,141.65,140.24,141.62,83454.0,140.1897,141.458,140.0499,141.4281,83454.0
2024-12-06 10:00:00,141.69,142.23,141.63,141.71,74153.0,141.498,142.0372,141.4381,141.5179,74153.0
2024-12-06 10:30:00,141.71,142.1,141.68,141.93,35195.0,141.5179,141.9074,141.488,141.7376,35195.0
2024-12-06 11:00:00,141.9,141.96,141.28,141.4,41325.0,141.7077,141.7676,141.0885,141.2084,41325.0
2024-12-06 11:30:00,141.37,141.6,141.2,141.43,30099.0,141.1784,141.4081,141.0086,141.2383,30099.0
2024-12-06 12:00:00,141.42,141.46,141.19,141.19,36661.0,141.2283,141.2683,140.9987,140.9987,36661.0
2024-12-06 12:30:00,141.21,141.33,141.15,141.29,31601.0,141.0186,141.1385,140.9587,141.0985,31601.0
2024-12-06 13:00:00,141.27,141.61,141.26,141.41,27101.0,141.0785,141.4181,141.0686,141.2184,27101.0
2024-12-06 13:30:00,141.4,141.43,141.12,141.13,21194.0,141.2084,141.2383,140.9287,140.9387,21194.0
2024-12-06 14:00:00,141.14,141.29,141.06,141.12,34373.0,140.9487,141.0985,140.8688,140.9287,34373.0
2024-12-06 14:30:00,141.09,141.34,141.03,141.27,46205.0,140.8988,141.1484,140.8389,141.0785,46205.0
2024-12-06 15:00:00,141.3,141.31,141.05,141.06,432320.0,141.1085,141.1185,140.8588,140.8688,432320.0
2024-12-06 15:30:00,141.05,141.4,141.0,141.34,244160.0,140.8588,141.2084,140.8089,141.1484,244160.0
2024-12-09 09:30:00,141.67,142.67,141.59,142.59,142697.0,141.478,142.4766,141.3981,142.3968,142697.0
2024-12-09 10:00:00,142.67,142.84,142.2,142.22,45320.0,142.4766,142.6464,142.0073,142.0273,45320.0
2024-12-09 10:30:00,142.21,142.65,141.8,142.06,83403.0,142.0173,142.4567,141.6078,141.8675,83403.0
2024-12-09 11:00:00,142.09,142.14,141.58,141.73,52744.0,141.8974,141.9474,141.3881,141.5379,52744.0
2024-12-09 11:30:00,141.72,141.81,141.58,141.7,39597.0,141.5279,141.6178,141.3881,141.508,39597.0
2024-12-09 12:00:00,141.71,141.71,141.35,141.42,30014.0,141.5179,141.5179,141.1584,141.2283,30014.0
2024-12-09 12:30:00,141.42,141.73,141.38,141.55,59443.0,141.2283,141.5379,141.1884,141.3582,59443.0
2024-12-09 13:00:00,141.56,141.78,141.46,141.75,24164.0,141.3682,141.5879,141.2683,141.5579,24164.0
2024-12-09 13:30:00,141.72,142.27,141.67,142.2,21475.0,141.5279,142.0772,141.478,142.0073,21475.0
2024-12-09 14:00:00,142.18,142.18,141.96,142.12,18063.0,141.9873,141.9873,141.7676,141.9274,18063.0
2024-12-09 14:30:00,142.14,142.15,141.88,141.99,24410.0,141.9474,141.9574,141.6877,141.7976,24410.0
2024-12-09 15:00:00,142.02,142.06,141.82,141.91,36458.0,141.8275,141.8675,141.6278,141.7177,36458.0
2024-12-09 15:30:00,141.9,142.07,141.65,141.71,161841.0,141.7077,141.8775,141.458,141.5179,161841.0
2024-12-10 09:30:00,141.57,142.11,140.68,140.89,84345.0,141.3781,141.9174,140.4893,140.6991,84345.0
2024-12-10 10:00:00,140.96,140.96,140.36,140.44,53435.0,140.769,140.769,140.1698,140.2497,53435.0
2024-12-10 10:30:00,140.46,141.0,140.46,140.96,54284.0,140.2696,140.8089,140.2696,140.769,54284.0
2024-12-10 11:00:00,141.0,141.36,141.0,141.28,39209.0,140.8089,141.1684,140.8089,141.0885,39209.0
2024-12-10 11:30:00,141.24,141.24,140.91,141.09,27822.0,141.0486,141.0486,140.719,140.8988,27822.0
2024-12-10 12:00:00,141.09,141.09,140.9,140.94,47815.0,140.8988,140.8988,140.709,140.749,47815.0
2024-12-10 12:30:00,140.93,141.41,140.93,141.2,33846.0,140.739,141.2184,140.739,141.0086,33846.0
2024-12-10 13:00:00,141.21,141.5,141.18,141.43,28201.0,141.0186,141.3082,140.9887,141.2383,28201.0
2024-12-10 13:30:00,141.42,141.47,141.09,141.21,30498.0,141.2283,141.2783,140.8988,141.0186,30498.0
2024-12-10 14:00:00,141.22,141.35,141.01,141.23,30580.0,141.0286,141.1584,140.8189,141.0386,30580.0
2024-12-10 14:30:00,141.22,141.38,141.05,141.34,65432.0,141.0286,141.1884,140.8588,141.1484,65432.0
2024-12-10 15:00:00,141.34,141.34,140.73,140.73,95146.0,141.1484,141.1484,140.5393,140.5393,95146.0
2024-12-10 15:30:00,140.72,140.72,140.22,140.53,284494.0,140.5293,140.5293,140.03,140.3395,284494.0
2024-12-11 09:30:00,140.54,141.32,140.23,140.57,128307.0,140.3495,141.1285,140.04,140.3795,128307.0
2024-12-11 10:00:00,140.57,140.62,139.97,139.97,52186.0,140.3795,140.4294,139.7803,139.7803,52186.0
2024-12-11 10:30:00,140.0,140.02,139.58,139.65,57596.0,139.8103,139.8302,139.3908,139.4607,57596.0
2024-12-11 11:00:00,139.67,139.94,139.43,139.83,31365.0,139.4807,139.7503,139.241,139.6405,31365.0
2024-12-11 11:30:00,139.83,140.33,139.74,140.32,29689.0,139.6405,140.1398,139.5506,140.1298,29689.0
2024-12-11 12:00:00,140.31,140.36,140.12,140.17,18478.0,140.1198,140.1698,139.9301,139.98,18478.0
2024-12-11 12:30:00,140.21,140.43,140.01,140.31,37018.0,140.02,140.2397,139.8203,140.1198,37018.0
2024-12-11 13:00:00,140.35,140.56,140.34,140.45,20805.0,140.1598,140.3695,140.1498,140.2597,20805.0
2024-12-11 13:30:00,140.47,140.47,139.92,140.03,20231.0,140.2796,140.2796,139.7304,139.8402,20231.0
2024-12-11 14:00:00,140.03,140.42,140.01,140.42,22195.0,139.8402,140.2297,139.8203,140.2297,22195.0
2024-12-11 14:30:00,140.39,140.59,140.37,140.47,20499.0,140.1997,140.3995,140.1798,140.2796,20499.0
2024-12-11 15:00:00,140.44,140.44,140.28,140.3,35786.0,140.2497,140.2497,140.0899,140.1099,35786.0
2024-12-11 15:30:00,140.29,140.44,140.03,140.04,209900.0,140.0999,140.2497,139.8402,139.8502,209900.0
2024-12-12 09:30:00,139.26,139.74,138.75,138.86,118724.0,139.0713,139.5506,138.562,138.6718,118724.0
2024-12-12 10:00:00,138.89,139.02,138.58,138.98,63009.0,138.7018,138.8316,138.3922,138.7916,63009.0
2024-12-12 10:30:00,138.94,139.1,138.65,139.09,68292.0,138.7517,138.9115,138.4621,138.9015,68292.0
2024-12-12 11:00:00,139.07,139.35,138.82,139.06,26625.0,138.8815,139.1611,138.6319,138.8715,26625.0
2024-12-12 11:30:00,139.07,139.09,138.71,138.82,42712.0,138.8815,138.9015,138.522,138.6319,42712.0
2024-12-12 12:00:00,138.76,138.86,138.65,138.81,26461.0,138.5719,138.6718,138.4621,138.6219,26461.0
2024-12-12 12:30:00,138.78,138.78,138.42,138.56,148712.0,138.5919,138.5919,138.2324,138.3722,148712.0
2024-12-12 13:00:00,138.58,138.6,138.36,138.47,25642.0,138.3922,138.4122,138.1725,138.2823,25642.0
2024-12-12 13:30:00,138.47,138.53,138.09,138.09,96857.0,138.2823,138.3423,137.9029,137.9029,96857.0
2024-12-12 14:00:00,138.09,138.27,137.99,138.05,39234.0,137.9029,138.0826,137.803,137.8629,39234.0
2024-12-12 14:30:00,138.09,138.21,137.95,138.06,46906.0,137.9029,138.0227,137.763,137.8729,46906.0
2024-12-12 15:00:00,138.02,138.05,137.77,137.9,54375.0,137.8329,137.8629,137.5833,137.7131,54375.0
2024-12-12 15:30:00,137.92,138.0,137.58,137.67,232155.0,137.7331,137.813,137.3935,137.4834,232155.0
2024-12-13 09:30:00,137.18,137.65,136.47,136.51,101726.0,136.9941,137.4634,136.285,136.325,101726.0
2024-12-13 10:00:00,136.51,136.7,136.26,136.42,90073.0,136.325,136.5147,136.0753,136.2351,90073.0
2024-12-13 10:30:00,136.43,136.48,136.17,136.24,61840.0,136.2451,136.295,135.9855,136.0554,61840.0
2024-12-13 11:00:00,136.27,136.52,136.16,136.32,39729.0,136.0853,136.335,135.9755,136.1353,39729.0
2024-12-13 11:30:00,136.28,136.45,136.2,136.36,56912.0,136.0953,136.2651,136.0154,136.1752,56912.0
2024-12-13 12:00:00,136.33,136.44,135.84,136.05,25007.0,136.1452,136.2551,135.6559,135.8656,25007.0
2024-12-13 12:30:00,136.03,136.07,135.85,135.96,25541.0,135.8456,135.8856,135.6659,135.7757,25541.0
2024-12-13 13:00:00,135.97,136.47,135.93,136.38,44525.0,135.7857,136.285,135.7458,136.1952,44525.0
2024-12-13 13:30:00,136.38,136.42,136.19,136.28,47553.0,136.1952,136.2351,136.0054,136.0953,47553.0
2024-12-13 14:00:00,136.21,136.56,136.21,136.27,132222.0,136.0254,136.3749,136.0254,136.0853,132222.0
2024-12-13 14:30:00,136.27,136.42,136.23,136.36,46362.0,136.0853,136.2351,136.0454,136.1752,46362.0
2024-12-13 15:00:00,136.4,136.55,136.34,136.55,80244.0,136.2151,136.3649,136.1552,136.3649,80244.0
2024-12-13 15:30:00,136.55,136.83,136.41,136.61,219393.0,136.3649,136.6446,136.2251,136.4249,219393.0
2024-12-16 09:30:00,136.92,138.14,136.24,137.72,135970.0,136.7344,137.9528,136.0554,137.5334,135970.0
2024-12-16 10:00:00,137.72,138.02,137.48,137.83,102658.0,137.5334,137.8329,137.2937,137.6432,102658.0
2024-12-16 10:30:00,137.81,138.26,137.79,138.13,68456.0,137.6232,138.0726,137.6033,137.9428,68456.0
2024-12-16 11:00:00,138.14,138.33,137.84,137.87,56391.0,137.9528,138.1425,137.6532,137.6832,56391.0
2024-12-16 11:30:00,137.9,138.18,137.8,138.03,86709.0,137.7131,137.9927,137.6132,137.8429,86709.0
2024-12-16 12:00:00,138.04,138.54,138.02,138.4,76573.0,137.8529,138.3522,137.8329,138.2124,76573.0
2024-12-16 12:30:00,138.37,138.37,138.0,138.09,30530.0,138.1825,138.1825,137.813,137.9029,30530.0
2024-12-16 13:00:00,138.11,138.17,137.93,138.07,39107.0,137.9228,137.9827,137.7431,137.8829,39107.0
2024-12-16 13:30:00,138.06,138.08,137.67,137.73,33868.0,137.8729,137.8929,137.4834,137.5433,33868.0
2024-12-16 14:00:00,137.69,137.75,137.48,137.51,41453.0,137.5034,137.5633,137.2937,137.3236,41453.0
2024-12-16 14:30:00,137.54,137.78,137.48,137.76,56468.0,137.3536,137.5933,137.2937,137.5733,56468.0
2024-12-16 15:00:00,137.74,137.74,137.14,137.21,116188.0,137.5533,137.5533,136.9541,137.024,116188.0
2024-12-16 15:30:00,137.19,137.55,136.99,137.27,167005.0,137.0041,137.3636,136.8043,137.084,167005.0
2024-12-17 09:30:00,136.71,138.67,136.47,137.82,106733.0,136.5866,138.5448,136.3468,137.6956,106733.0
2024-12-17 10:00:00,137.86,138.04,137.6,137.7,579406.0,137.7355,137.9154,137.4758,137.5757,579406.0
2024-12-17 10:30:00,137.68,137.75,137.1,137.32,126189.0,137.5557,137.6256,136.9762,137.196,126189.0
2024-12-17 11:00:00,137.31,137.73,137.23,137.38,85062.0,137.186,137.6057,137.1061,137.256,85062.0
2024-12-17 11:30:00,137.38,138.08,137.33,138.02,59647.0,137.256,137.9553,137.206,137.8954,59647.0
2024-12-17 12:00:00,138.01,138.1,137.85,137.89,54686.0,137.8854,137.9753,137.7255,137.7655,54686.0
2024-12-17 12:30:00,137.92,138.04,137.74,138.04,48513.0,137.7955,137.9154,137.6156,137.9154,48513.0
2024-12-17 13:00:00,138.03,138.12,137.82,138.0,50068.0,137.9054,137.9953,137.6956,137.8754,50068.0
2024-12-17 13:30:00,137.97,138.13,137.85,137.96,53160.0,137.8454,138.0053,137.7255,137.8354,53160.0
2024-12-17 14:00:00,138.01,138.08,137.91,138.02,61469.0,137.8854,137.9553,137.7855,137.8954,61469.0
2024-12-17 14:30:00,138.0,138.02,137.81,137.9,67374.0,137.8754,137.8954,137.6856,137.7755,67374.0
2024-12-17 15:00:00,137.9,137.9,137.56,137.68,81575.0,137.7755,137.7755,137.4358,137.5557,81575.0
2024-12-17 15:30:00,137.69,137.93,137.46,137.67,264526.0,137.5657,137.8055,137.3359,137.5457,264526.0
2024-12-18 09:30:00,137.61,137.96,137.13,137.18,60409.0,137.4858,137.8354,137.0062,137.0562,60409.0
2024-12-18 10:00:00,137.19,137.3,136.79,136.99,67435.0,137.0661,137.176,136.6665,136.8663,67435.0
2024-12-18 10:30:00,137.0,137.36,137.0,137.25,34545.0,136.8763,137.236,136.8763,137.1261,34545.0
2024-12-18 11:00:00,137.23,137.33,136.86,137.33,30234.0,137.1061,137.206,136.7364,137.206,30234.0
2024-12-18 11:30:00,137.29,137.33,136.96,137.16,39032.0,137.1661,137.206,136.8363,137.0362,39032.0
2024-12-18 12:00:00,137.13,137.33,137.0,137.16,18427.0,137.0062,137.206,136.8763,137.0362,18427.0
2024-12-18 12:30:00,137.17,137.26,136.99,136.99,13523.0,137.0462,137.1361,136.8663,136.8663,13523.0
2024-12-18 13:00:00,136.98,137.08,136.67,136.75,107575.0,136.8563,136.9562,136.5466,136.6265,107575.0
2024-12-18 13:30:00,136.74,136.83,136.53,136.66,23972.0,136.6165,136.7065,136.4067,136.5366,23972.0
2024-12-18 14:00:00,136.66,136.76,134.91,134.98,113910.0,136.5366,136.6365,134.7882,134.8581,113910.0
2024-12-18 14:30:00,134.95,135.26,133.74,133.9,175416.0,134.8282,135.1379,133.6193,133.7791,175416.0
2024-12-18 15:00:00,133.87,134.12,133.05,133.12,246809.0,133.7491,133.9989,132.9299,132.9998,246809.0
2024-12-18 15:30:00,133.13,133.2,131.67,132.21,716485.0,133.0098,133.0797,131.5511,132.0906,716485.0
2024-12-19 09:30:00,131.13,132.04,129.61,129.85,321833.0,131.0116,131.9208,129.493,129.7328,321833.0
2024-12-19 10:00:00,129.88,130.54,129.68,129.96,282842.0,129.7627,130.4221,129.5629,129.8427,282842.0
2024-12-19 10:30:00,129.94,130.8,129.66,130.64,91213.0,129.8227,130.6819,129.5429,130.5221,91213.0
2024-12-19 11:00:00,130.59,130.87,130.0,130.79,62941.0,130.4721,130.7518,129.8826,130.6719,62941.0
2024-12-19 11:30:00,130.78,130.92,130.32,130.47,47396.0,130.6619,130.8018,130.2023,130.3522,47396.0
2024-12-19 12:00:00,130.48,130.53,130.24,130.41,38269.0,130.3622,130.4122,130.1224,130.2923,38269.0
2024-12-19 12:30:00,130.41,130.5,130.22,130.43,49829.0,130.2923,130.3822,130.1024,130.3122,49829.0
2024-12-19 13:00:00,130.42,130.95,130.18,130.95,72447.0,130.3023,130.8318,130.0625,130.8318,72447.0
2024-12-19 13:30:00,130.93,131.47,130.76,131.45,83172.0,130.8118,131.3513,130.6419,131.3313,83172.0
2024-12-19 14:00:00,131.44,131.69,131.36,131.6,102967.0,131.3213,131.5711,131.2414,131.4812,102967.0
2024-12-19 14:30:00,131.6,131.73,131.36,131.55,88734.0,131.4812,131.6111,131.2414,131.4312,88734.0
2024-12-19 15:00:00,131.55,131.93,131.44,131.74,100872.0,131.4312,131.8109,131.3213,131.6211,100872.0
2024-12-19 15:30:00,131.76,131.84,131.11,131.22,389994.0,131.641,131.721,130.9916,131.1015,389994.0
2024-12-20 09:30:00,130.73,132.18,130.51,131.9,146400.0,130.612,132.0607,130.3922,131.7809,146400.0
2024-12-20 10:00:00,131.94,132.45,131.65,132.44,81649.0,131.8209,132.3304,131.5311,132.3204,81649.0
2024-12-20 10:30:00,132.48,132.76,132.45,132.53,88542.0,132.3604,132.6401,132.3304,132.4103,88542.0
2024-12-20 11:00:00,132.51,133.24,132.51,133.12,52716.0,132.3904,133.1197,132.3904,132.9998,52716.0
2024-12-20 11:30:00,133.12,133.77,132.98,133.67,57382.0,132.9998,133.6492,132.8599,133.5493,57382.0
2024-12-20 12:00:00,133.63,133.83,133.51,133.82,74917.0,133.5094,133.7092,133.3895,133.6992,74917.0
2024-12-20 12:30:00,133.82,134.02,133.51,133.77,63601.0,133.6992,133.899,133.3895,133.6492,63601.0
2024-12-20 13:00:00,133.8,133.8,133.09,133.15,43553.0,133.6792,133.6792,132.9698,133.0298,43553.0
2024-12-20 13:30:00,133.19,133.42,133.08,133.15,52908.0,133.0698,133.2995,132.9599,133.0298,52908.0
2024-12-20 14:00:00,133.16,133.26,132.95,133.24,87522.0,133.0398,133.1397,132.83,133.1197,87522.0
2024-12-20 14:30:00,133.24,133.6,133.2,133.24,74935.0,133.1197,133.4794,133.0797,133.1197,74935.0
2024-12-20 15:00:00,133.28,133.39,133.03,133.16,98701.0,133.1597,133.2696,132.9099,133.0398,98701.0
2024-12-20 15:30:00,133.17,133.19,132.5,132.72,280068.0,133.0498,133.0698,132.3804,132.6002,280068.0
2024-12-23 09:30:00,132.37,132.75,132.06,132.26,113740.0,132.2505,132.6302,131.9408,132.1406,113740.0
2024-12-23 10:00:00,132.31,132.38,131.97,132.22,75517.0,132.1905,132.2605,131.8509,132.1006,75517.0
2024-12-23 10:30:00,132.21,133.11,132.17,132.46,82817.0,132.0906,132.9898,132.0507,132.3404,82817.0
2024-12-23 11:00:00,132.46,132.66,132.39,132.4,63498.0,132.3404,132.5402,132.2705,132.2805,63498.0
2024-12-23 11:30:00,132.37,132.73,132.31,132.65,56774.0,132.2505,132.6102,132.1905,132.5302,56774.0
2024-12-23 12:00:00,132.63,132.86,132.46,132.5,65889.0,132.5103,132.7401,132.3404,132.3804,65889.0
2024-12-23 12:30:00,132.49,133.17,132.35,133.04,98577.0,132.3704,133.0498,132.2305,132.9199,98577.0
2024-12-23 13:00:00,133.04,133.23,132.88,132.97,56239.0,132.9199,133.1097,132.76,132.85,56239.0
2024-12-23 13:30:00,133.01,133.21,132.82,133.17,52666.0,132.8899,133.0897,132.7001,133.0498,52666.0
2024-12-23 14:00:00,133.15,133.4,133.15,133.31,36854.0,133.0298,133.2796,133.0298,133.1896,36854.0
2024-12-23 14:30:00,133.31,133.43,133.0,133.11,40239.0,133.1896,133.3095,132.8799,132.9898,40239.0
2024-12-23 15:00:00,133.08,133.34,132.9,133.33,73985.0,132.9599,133.2196,132.78,133.2096,73985.0
2024-12-23 15:30:00,133.33,133.75,133.29,133.62,254896.0,133.2096,133.6292,133.1697,133.4994,254896.0
2024-12-24 09:30:00,133.58,133.58,132.5,132.76,71963.0,133.4594,133.4594,132.3804,132.6401,71963.0
2024-12-24 10:00:00,132.73,133.5,132.73,133.47,37362.0,132.6102,133.3795,132.6102,133.3495,37362.0
2024-12-24 10:30:00,133.56,133.87,133.5,133.77,30568.0,133.4394,133.7491,133.3795,133.6492,30568.0
2024-12-24 11:00:00,133.75,133.94,133.6,133.74,26264.0,133.6292,133.8191,133.4794,133.6193,26264.0
2024-12-24 11:30:00,133.7,133.91,133.66,133.73,32991.0,133.5793,133.7891,133.5393,133.6093,32991.0
2024-12-24 12:00:00,133.69,133.82,133.58,133.79,38944.0,133.5693,133.6992,133.4594,133.6692,38944.0
2024-12-24 12:30:00,133.75,134.02,133.7,133.98,76875.0,133.6292,133.899,133.5793,133.859,76875.0
2024-12-26 09:30:00,133.36,133.86,132.9,133.5,64070.0,133.2396,133.7391,132.78,133.3795,64070.0
2024-12-26 10:00:00,133.44,134.26,133.32,133.92,165790.0,133.3195,134.1388,133.1996,133.7991,165790.0
2024-12-26 10:30:00,133.97,134.37,133.89,134.37,18085.0,133.849,134.2487,133.7691,134.2487,18085.0
2024-12-26 11:00:00,134.34,134.58,134.24,134.32,18518.0,134.2187,134.4585,134.1188,134.1987,18518.0
2024-12-26 11:30:00,134.31,134.56,134.22,134.53,16710.0,134.1887,134.4385,134.0988,134.4085,16710.0
2024-12-26 12:00:00,134.52,134.55,134.36,134.36,18696.0,134.3986,134.4285,134.2387,134.2387,18696.0
2024-12-26 12:30:00,134.37,134.57,134.23,134.37,124849.0,134.2487,134.4485,134.1088,134.2487,124849.0
2024-12-26 13:00:00,134.34,134.7,134.33,134.64,18145.0,134.2187,134.5784,134.2087,134.5184,18145.0
2024-12-26 13:30:00,134.62,134.63,134.4,134.6,18356.0,134.4985,134.5085,134.2787,134.4785,18356.0
2024-12-26 14:00:00,134.56,134.56,134.32,134.34,22525.0,134.4385,134.4385,134.1987,134.2187,22525.0
2024-12-26 14:30:00,134.33,134.51,134.29,134.43,21416.0,134.2087,134.3886,134.1688,134.3086,21416.0
2024-12-26 15:00:00,134.42,134.61,134.34,134.57,29467.0,134.2986,134.4885,134.2187,134.4485,29467.0
2024-12-26 15:30:00,134.56,134.81,134.54,134.67,87140.0,134.4385,134.6883,134.4185,134.5484,87140.0
2024-12-27 09:30:00,133.72,134.9,133.43,134.33,67557.0,133.5993,134.7782,133.3095,134.2087,67557.0
2024-12-27 10:00:00,134.3,134.3,133.29,133.34,46610.0,134.1788,134.1788,133.1697,133.2196,46610.0
2024-12-27 10:30:00,133.38,133.52,132.9,133.52,44531.0,133.2596,133.3995,132.78,133.3995,44531.0
2024-12-27 11:00:00,133.52,133.67,133.08,133.67,45521.0,133.3995,133.5493,132.9599,133.5493,45521.0
2024-12-27 11:30:00,133.65,133.81,133.05,133.15,19771.0,133.5293,133.6892,132.9299,133.0298,19771.0
2024-12-27 12:00:00,133.16,133.23,132.84,132.91,18425.0,133.0398,133.1097,132.7201,132.79,18425.0
2024-12-27 12:30:00,132.94,133.15,132.74,133.11,17703.0,132.82,133.0298,132.6202,132.9898,17703.0
2024-12-27 13:00:00,133.09,133.25,132.97,133.21,12271.0,132.9698,133.1297,132.85,133.0897,12271.0
2024-12-27 13:30:00,133.16,133.58,133.14,133.5,16940.0,133.0398,133.4594,133.0198,133.3795,16940.0
2024-12-27 14:00:00,133.5,133.64,133.41,133.48,19773.0,133.3795,133.5193,133.2896,133.3595,19773.0
2024-12-27 14:30:00,133.51,133.89,133.45,133.82,16377.0,133.3895,133.7691,133.3295,133.6992,16377.0
2024-12-27 15:00:00,133.83,133.88,133.31,133.39,24353.0,133.7092,133.7591,133.1896,133.2696,24353.0
2024-12-27 15:30:00,133.38,133.66,133.15,133.53,225689.0,133.2596,133.5393,133.0298,133.4094,225689.0
2024-12-30 09:30:00,132.32,132.65,130.98,131.07,78237.0,132.2005,132.5302,130.8617,130.9517,78237.0
2024-12-30 10:00:00,131.07,131.46,131.01,131.25,63121.0,130.9517,131.3413,130.8917,131.1315,63121.0
2024-12-30 10:30:00,131.25,131.5,131.06,131.39,95935.0,131.1315,131.3813,130.9417,131.2714,95935.0
2024-12-30 11:00:00,131.32,131.74,131.26,131.62,37554.0,131.2014,131.6211,131.1415,131.5012,37554.0
2024-12-30 11:30:00,131.61,131.98,131.58,131.81,33800.0,131.4912,131.8608,131.4612,131.691,33800.0
2024-12-30 12:00:00,131.76,132.02,131.69,131.87,29567.0,131.641,131.9008,131.5711,131.7509,29567.0
2024-12-30 12:30:00,131.81,132.02,131.74,131.91,37824.0,131.691,131.9008,131.6211,131.7909,37824.0
2024-12-30 13:00:00,131.92,132.2,131.82,132.0,50666.0,131.8009,132.0806,131.701,131.8808,50666.0
2024-12-30 13:30:00,131.98,132.24,131.95,132.19,35241.0,131.8608,132.1206,131.8309,132.0707,35241.0
2024-12-30 14:00:00,132.19,132.27,131.67,131.78,41293.0,132.0707,132.1506,131.5511,131.661,41293.0
2024-12-30 14:30:00,131.8,131.9,131.72,131.79,33350.0,131.681,131.7809,131.6011,131.671,33350.0
2024-12-30 15:00:00,131.78,131.86,131.58,131.66,31740.0,131.661,131.741,131.4612,131.5411,31740.0
2024-12-30 15:30:00,131.66,132.01,131.52,131.63,154771.0,131.5411,131.8908,131.4013,131.5112,154771.0
2024-12-31 09:30:00,132.06,133.06,131.96,132.55,62669.0,131.9408,132.9399,131.8409,132.4303,62669.0
2024-12-31 10:00:00,132.56,132.69,132.1,132.46,51514.0,132.4403,132.5702,131.9807,132.3404,51514.0
2024-12-31 10:30:00,132.38,132.7,132.1,132.12,70324.0,132.2605,132.5802,131.9807,132.0007,70324.0
2024-12-31 11:00:00,132.06,132.13,131.76,131.76,65408.0,131.9408,132.0107,131.641,131.641,65408.0
2024-12-31 11:30:00,131.75,131.97,131.64,131.78,61985.0,131.6311,131.8509,131.5212,131.661,61985.0
2024-12-31 12:00:00,131.77,131.89,131.47,131.5,69246.0,131.651,131.7709,131.3513,131.3813,69246.0
2024-12-31 12:30:00,131.5,132.03,131.37,132.01,34025.0,131.3813,131.9108,131.2514,131.8908,34025.0
2024-12-31 13:00:00,132.02,132.19,131.63,131.66,29515.0,131.9008,132.0707,131.5112,131.5411,29515.0
2024-12-31 13:30:00,131.64,132.11,131.63,131.82,20174.0,131.5212,131.9907,131.5112,131.701,20174.0
2024-12-31 14:00:00,131.81,131.94,131.49,131.61,34482.0,131.691,131.8209,131.3713,131.4912,34482.0
2024-12-31 14:30:00,131.61,131.92,131.52,131.92,20976.0,131.4912,131.8009,131.4013,131.8009,20976.0
2024-12-31 15:00:00,131.92,132.18,131.63,132.07,183722.0,131.8009,132.0607,131.5112,131.9508,183722.0
2024-12-31 15:30:00,132.04,132.26,131.87,132.19,122312.0,131.9208,132.1406,131.7509,132.0707,122312.0
2025-01-02 09:30:00,132.94,134.0,132.67,133.68,136662.0,132.82,133.879,132.5502,133.5593,136662.0
2025-01-02 10:00:00,133.75,134.06,133.4,133.77,45188.0,133.6292,133.939,133.2796,133.6492,45188.0
2025-01-02 10:30:00,133.75,133.94,133.44,133.73,35877.0,133.6292,133.8191,133.3195,133.6093,35877.0
2025-01-02 11:00:00,133.8,133.81,133.39,133.81,25922.0,133.6792,133.6892,133.2696,133.6892,25922.0
2025-01-02 11:30:00,133.82,134.02,133.63,133.74,53922.0,133.6992,133.899,133.5094,133.6193,53922.0
2025-01-02 12:00:00,133.72,133.94,133.3,133.31,21280.0,133.5993,133.8191,133.1797,133.1896,21280.0
2025-01-02 12:30:00,133.22,133.29,132.81,133.08,31032.0,133.0997,133.1697,132.6901,132.9599,31032.0
2025-01-02 13:00:00,133.01,133.06,132.53,132.7,29071.0,132.8899,132.9399,132.4103,132.5802,29071.0
2025-01-02 13:30:00,132.61,132.69,132.36,132.61,30510.0,132.4903,132.5702,132.2405,132.4903,30510.0
2025-01-02 14:00:00,132.59,132.74,132.36,132.72,27804.0,132.4703,132.6202,132.2405,132.6002,27804.0
2025-01-02 14:30:00,132.72,132.77,132.4,132.41,32695.0,132.6002,132.6501,132.2805,132.2905,32695.0
2025-01-02 15:00:00,132.45,132.99,132.45,132.84,78563.0,132.3304,132.8699,132.3304,132.7201,78563.0
2025-01-02 15:30:00,132.86,132.98,132.53,132.88,211929.0,132.7401,132.8599,132.4103,132.76,211929.0
2025-01-03 09:30:00,133.17,133.99,132.89,133.34,65849.0,133.0498,133.869,132.77,133.2196,65849.0
2025-01-03 10:00:00,133.34,134.06,133.25,133.75,43687.0,133.2196,133.939,133.1297,133.6292,43687.0
2025-01-03 10:30:00,133.72,134.05,133.69,133.91,18619.0,133.5993,133.929,133.5693,133.7891,18619.0
2025-01-03 11:00:00,133.87,134.05,133.62,133.76,54619.0,133.7491,133.929,133.4994,133.6392,54619.0
2025-01-03 11:30:00,133.81,134.26,133.81,134.14,26195.0,133.6892,134.1388,133.6892,134.0189,26195.0
2025-01-03 12:00:00,134.19,134.44,134.01,134.08,28110.0,134.0689,134.3186,133.889,133.9589,28110.0
2025-01-03 12:30:00,134.09,134.16,133.8,133.97,26377.0,133.9689,134.0389,133.6792,133.849,26377.0
2025-01-03 13:00:00,133.98,134.45,133.94,134.45,20563.0,133.859,134.3286,133.8191,134.3286,20563.0
2025-01-03 13:30:00,134.5,134.7,134.5,134.63,27549.0,134.3786,134.5784,134.3786,134.5085,27549.0
2025-01-03 14:00:00,134.59,134.75,134.47,134.47,20017.0,134.4685,134.6283,134.3486,134.3486,20017.0
2025-01-03 14:30:00,134.46,134.73,134.41,134.51,31364.0,134.3386,134.6084,134.2887,134.3886,31364.0
2025-01-03 15:00:00,134.49,134.49,134.24,134.39,38858.0,134.3686,134.3686,134.1188,134.2687,38858.0
2025-01-03 15:30:00,134.39,134.41,134.06,134.15,166512.0,134.2687,134.2887,133.939,134.0289,166512.0
2025-01-06 09:30:00,134.15,134.96,133.81,134.5,80602.0,134.0289,134.8382,133.6892,134.3786,80602.0
2025-01-06 10:00:00,134.4,134.72,134.14,134.64,31556.0,134.2787,134.5984,134.0189,134.5184,31556.0
2025-01-06 10:30:00,134.71,135.1,134.6,135.1,22054.0,134.5884,134.978,134.4785,134.978,22054.0
2025-01-06 11:00:00,135.12,135.35,135.05,135.13,95277.0,134.998,135.2278,134.9281,135.008,95277.0
2025-01-06 11:30:00,135.1,135.49,135.02,135.38,34897.0,134.978,135.3677,134.8981,135.2578,34897.0
2025-01-06 12:00:00,135.38,135.52,134.94,134.97,35315.0,135.2578,135.3976,134.8182,134.8481,35315.0
2025-01-06 12:30:00,134.94,135.18,134.78,134.87,36229.0,134.8182,135.058,134.6583,134.7482,36229.0
2025-01-06 13:00:00,134.85,135.08,134.62,134.99,37393.0,134.7283,134.958,134.4985,134.8681,37393.0
2025-01-06 13:30:00,135.0,135.16,134.87,135.07,30896.0,134.8781,135.038,134.7482,134.9481,30896.0
2025-01-06 14:00:00,135.04,135.04,134.73,134.73,55650.0,134.9181,134.9181,134.6084,134.6084,55650.0
2025-01-06 14:30:00,134.73,134.78,134.4,134.4,41313.0,134.6084,134.6583,134.2787,134.2787,41313.0
2025-01-06 15:00:00,134.39,134.49,134.07,134.31,105784.0,134.2687,134.3686,133.949,134.1887,105784.0
2025-01-06 15:30:00,134.31,134.35,134.0,134.31,237123.0,134.1887,134.2287,133.879,134.1887,237123.0
2025-01-07 09:30:00,134.45,137.07,134.45,136.83,387501.0,134.3286,136.9462,134.3286,136.7065,387501.0
2025-01-07 10:00:00,136.79,136.79,135.49,136.15,110953.0,136.6665,136.6665,135.3677,136.0271,110953.0
2025-01-07 10:30:00,136.15,136.23,135.36,136.18,56423.0,136.0271,136.107,135.2378,136.0571,56423.0
2025-01-07 11:00:00,136.21,136.46,135.6,135.77,59752.0,136.087,136.3368,135.4776,135.6474,59752.0
2025-01-07 11:30:00,135.78,135.9,135.47,135.67,50562.0,135.6574,135.7773,135.3477,135.5475,50562.0
2025-01-07 12:00:00,135.67,135.91,135.44,135.81,36916.0,135.5475,135.7873,135.3177,135.6874,36916.0
2025-01-07 12:30:00,135.82,135.97,135.54,135.7,26787.0,135.6974,135.8472,135.4176,135.5775,26787.0
2025-01-07 13:00:00,135.74,136.26,135.74,136.21,20575.0,135.6175,136.137,135.6175,136.087,20575.0
2025-01-07 13:30:00,136.17,136.17,135.78,135.92,43944.0,136.0471,136.0471,135.6574,135.7973,43944.0
2025-01-07 14:00:00,135.91,136.11,135.81,136.1,25454.0,135.7873,135.9871,135.6874,135.9771,25454.0
2025-01-07 14:30:00,136.09,136.1,135.71,135.8,40527.0,135.9671,135.9771,135.5875,135.6774,40527.0
2025-01-07 15:00:00,135.8,135.8,135.23,135.25,34260.0,135.6774,135.6774,135.1079,135.1279,34260.0
2025-01-07 15:30:00,135.22,135.55,135.04,135.48,153049.0,135.0979,135.4276,134.9181,135.3577,153049.0
2025-01-08 09:30:00,135.33,135.41,134.25,134.44,150428.0,135.2078,135.2877,134.1288,134.3186,150428.0
2025-01-08 10:00:00,134.39,134.92,134.36,134.68,32501.0,134.2687,134.7982,134.2387,134.5584,32501.0
2025-01-08 10:30:00,134.69,135.12,134.66,135.11,23255.0,134.5684,134.998,134.5384,134.988,23255.0
2025-01-08 11:00:00,135.12,135.12,134.86,134.98,34417.0,134.998,134.998,134.7382,134.8581,34417.0
2025-01-08 11:30:00,135.02,135.23,134.89,135.09,67629.0,134.8981,135.1079,134.7682,134.968,67629.0
2025-01-08 12:00:00,135.14,135.19,134.27,134.32,33978.0,135.018,135.0679,134.1488,134.1987,33978.0
2025-01-08 12:30:00,134.32,134.61,134.16,134.57,161283.0,134.1987,134.4885,134.0389,134.4485,161283.0
2025-01-08 13:00:00,134.55,135.06,134.52,134.99,94634.0,134.4285,134.9381,134.3986,134.8681,94634.0
2025-01-08 13:30:00,134.99,135.22,134.61,134.64,26352.0,134.8681,135.0979,134.4885,134.5184,26352.0
2025-01-08 14:00:00,134.67,135.36,134.65,135.31,25049.0,134.5484,135.2378,134.5284,135.1878,25049.0
2025-01-08 14:30:00,135.28,135.29,134.88,135.09,30235.0,135.1579,135.1679,134.7582,134.968,30235.0
2025-01-08 15:00:00,135.18,135.19,134.85,135.0,50010.0,135.058,135.0679,134.7283,134.8781,50010.0
2025-01-08 15:30:00,134.97,135.02,134.74,134.84,235707.0,134.8481,134.8981,134.6184,134.7183,235707.0
2025-01-10 09:30:00,133.54,133.81,132.98,133.22,128475.0,133.4194,133.6892,132.8599,133.0997,128475.0
2025-01-10 10:00:00,133.2,133.2,132.39,132.93,105139.0,133.0797,133.0797,132.2705,132.81,105139.0
2025-01-10 10:30:00,132.91,133.18,132.27,132.55,59736.0,132.79,133.0598,132.1506,132.4303,59736.0
2025-01-10 11:00:00,132.56,132.61,132.17,132.29,34534.0,132.4403,132.4903,132.0507,132.1706,34534.0
2025-01-10 11:30:00,132.27,132.41,132.07,132.07,32831.0,132.1506,132.2905,131.9508,131.9508,32831.0
2025-01-10 12:00:00,132.1,132.2,131.76,132.04,34113.0,131.9807,132.0806,131.641,131.9208,34113.0
2025-01-10 12:30:00,132.05,132.5,131.98,132.3,33861.0,131.9308,132.3804,131.8608,132.1806,33861.0
2025-01-10 13:00:00,132.3,132.63,132.14,132.53,29442.0,132.1806,132.5103,132.0207,132.4103,29442.0
2025-01-10 13:30:00,132.47,132.52,132.2,132.43,47759.0,132.3504,132.4004,132.0806,132.3104,47759.0
2025-01-10 14:00:00,132.38,132.39,131.89,132.2,68287.0,132.2605,132.2705,131.7709,132.0806,68287.0
2025-01-10 14:30:00,132.13,132.28,131.9,132.14,48877.0,132.0107,132.1606,131.7809,132.0207,48877.0
2025-01-10 15:00:00,132.13,132.52,132.02,132.4,533954.0,132.0107,132.4004,131.9008,132.2805,533954.0
2025-01-10 15:30:00,132.39,132.81,132.18,132.67,851872.0,132.2705,132.6901,132.0607,132.5502,851872.0
2025-01-13 09:30:00,131.49,131.91,130.81,131.42,145317.0,131.3713,131.7909,130.6919,131.3014,145317.0
2025-01-13 10:00:00,131.41,132.01,131.21,131.32,80894.0,131.2914,131.8908,131.0915,131.2014,80894.0
2025-01-13 10:30:00,131.31,132.42,131.3,132.06,51827.0,131.1915,132.3004,131.1815,131.9408,51827.0
2025-01-13 11:00:00,132.1,132.29,131.77,132.16,47463.0,131.9807,132.1706,131.651,132.0407,47463.0
2025-01-13 11:30:00,132.14,132.51,131.91,131.95,80033.0,132.0207,132.3904,131.7909,131.8309,80033.0
2025-01-13 12:00:00,131.96,133.15,131.96,133.0,60595.0,131.8409,133.0298,131.8409,132.8799,60595.0
2025-01-13 12:30:00,132.96,133.18,132.91,133.12,102030.0,132.84,133.0598,132.79,132.9998,102030.0
2025-01-13 13:00:00,133.11,133.57,133.04,133.56,78769.0,132.9898,133.4494,132.9199,133.4394,78769.0
2025-01-13 13:30:00,133.55,133.89,133.49,133.87,34464.0,133.4294,133.7691,133.3695,133.7491,34464.0
2025-01-13 14:00:00,133.78,133.79,133.15,133.39,46618.0,133.6592,133.6692,133.0298,133.2696,46618.0
2025-01-13 14:30:00,133.33,133.67,133.07,133.29,48418.0,133.2096,133.5493,132.9499,133.1697,48418.0
2025-01-13 15:00:00,133.23,133.4,133.13,133.36,32847.0,133.1097,133.2796,133.0098,133.2396,32847.0
2025-01-13 15:30:00,133.3,134.06,133.29,134.02,139021.0,133.1797,133.939,133.1697,133.899,139021.0
2025-01-14 09:30:00,134.36,134.59,132.95,133.12,245264.0,134.2387,134.4685,132.83,132.9998,245264.0
2025-01-14 10:00:00,133.16,134.18,133.16,133.7,95999.0,133.0398,134.0589,133.0398,133.5793,95999.0
2025-01-14 10:30:00,133.71,133.79,133.38,133.39,63987.0,133.5893,133.6692,133.2596,133.2696,63987.0
2025-01-14 11:00:00,133.42,133.43,132.89,132.92,75316.0,133.2995,133.3095,132.77,132.8,75316.0
2025-01-14 11:30:00,132.87,132.92,132.31,132.34,163277.0,132.75,132.8,132.1905,132.2205,163277.0
2025-01-14 12:00:00,132.29,132.31,131.93,131.98,159887.0,132.1706,132.1905,131.8109,131.8608,159887.0
2025-01-14 12:30:00,131.97,132.21,131.79,132.06,63610.0,131.8509,132.0906,131.671,131.9408,63610.0
2025-01-14 13:00:00,132.04,132.37,132.03,132.36,50856.0,131.9208,132.2505,131.9108,132.2405,50856.0
2025-01-14 13:30:00,132.38,132.68,132.24,132.44,73555.0,132.2605,132.5602,132.1206,132.3204,73555.0
2025-01-14 14:00:00,132.46,132.46,132.1,132.19,52292.0,132.3404,132.3404,131.9807,132.0707,52292.0
2025-01-14 14:30:00,132.17,132.35,131.56,131.6,66669.0,132.0507,132.2305,131.4412,131.4812,66669.0
2025-01-14 15:00:00,131.6,131.63,131.22,131.59,120889.0,131.4812,131.5112,131.1015,131.4712,120889.0
2025-01-14 15:30:00,131.58,131.79,131.33,131.57,585338.0,131.4612,131.671,131.2114,131.4512,585338.0
2025-01-15 09:30:00,133.0,134.46,132.59,133.9,191291.0,132.8799,134.3386,132.4703,133.7791,191291.0
2025-01-15 10:00:00,133.93,134.62,133.92,134.44,123930.0,133.8091,134.4985,133.7991,134.3186,123930.0
2025-01-15 10:30:00,134.42,134.6,133.59,133.7,41272.0,134.2986,134.4785,133.4694,133.5793,41272.0
2025-01-15 11:00:00,133.73,133.82,132.73,132.82,64841.0,133.6093,133.6992,132.6102,132.7001,64841.0
2025-01-15 11:30:00,132.78,132.9,132.5,132.8,77233.0,132.6601,132.78,132.3804,132.6801,77233.0
2025-01-15 12:00:00,132.84,133.41,132.83,133.4,740242.0,132.7201,133.2896,132.7101,133.2796,740242.0
2025-01-15 12:30:00,133.41,133.59,133.3,133.31,62351.0,133.2896,133.4694,133.1797,133.1896,62351.0
2025-01-15 13:00:00,133.33,133.53,133.16,133.5,92792.0,133.2096,133.4094,133.0398,133.3795,92792.0
2025-01-15 13:30:00,133.52,133.62,133.39,133.46,69771.0,133.3995,133.4994,133.2696,133.3395,69771.0
2025-01-15 14:00:00,133.46,133.73,133.43,133.72,88386.0,133.3395,133.6093,133.3095,133.5993,88386.0
2025-01-15 14:30:00,133.74,134.03,133.73,133.82,54551.0,133.6193,133.909,133.6093,133.6992,54551.0
2025-01-15 15:00:00,133.81,134.08,133.79,133.97,31910.0,133.6892,133.9589,133.6692,133.849,31910.0
2025-01-15 15:30:00,133.97,134.01,133.36,133.43,284128.0,133.849,133.889,133.2396,133.3095,284128.0
2025-01-16 09:30:00,133.29,133.52,132.21,132.21,114894.0,133.1697,133.3995,132.0906,132.0906,114894.0
2025-01-16 10:00:00,132.23,132.69,132.06,132.52,65965.0,132.1106,132.5702,131.9408,132.4004,65965.0
2025-01-16 10:30:00,132.51,132.95,132.27,132.92,44775.0,132.3904,132.83,132.1506,132.8,44775.0
2025-01-16 11:00:00,132.84,133.24,132.84,133.13,41702.0,132.7201,133.1197,132.7201,133.0098,41702.0
2025-01-16 11:30:00,133.11,133.2,132.92,133.18,30970.0,132.9898,133.0797,132.8,133.0598,30970.0
2025-01-16 12:00:00,133.18,133.36,133.11,133.27,46131.0,133.0598,133.2396,132.9898,133.1497,46131.0
2025-01-16 12:30:00,133.23,133.23,132.9,132.9,29688.0,133.1097,133.1097,132.78,132.78,29688.0
2025-01-16 13:00:00,132.9,133.12,132.88,132.96,29193.0,132.78,132.9998,132.76,132.84,29193.0
2025-01-16 13:30:00,132.99,133.05,132.58,132.65,23032.0,132.8699,132.9299,132.4603,132.5302,23032.0
2025-01-16 14:00:00,132.62,133.05,132.56,132.89,30259.0,132.5003,132.9299,132.4403,132.77,30259.0
2025-01-16 14:30:00,132.95,133.24,132.94,133.16,26772.0,132.83,133.1197,132.82,133.0398,26772.0
2025-01-16 15:00:00,133.13,133.2,132.73,132.78,36624.0,133.0098,133.0797,132.6102,132.6601,36624.0
2025-01-16 15:30:00,132.77,133.26,132.77,132.94,166368.0,132.6501,133.1397,132.6501,132.82,166368.0
2025-01-17 09:30:00,133.93,134.14,133.26,133.79,121691.0,133.8091,134.0189,133.1397,133.6692,121691.0
2025-01-17 10:00:00,133.82,133.98,133.43,133.6,56596.0,133.6992,133.859,133.3095,133.4794,56596.0
2025-01-17 10:30:00,133.68,133.74,133.33,133.43,58499.0,133.5593,133.6193,133.2096,133.3095,58499.0
2025-01-17 11:00:00,133.4,133.42,133.11,133.12,37497.0,133.2796,133.2995,132.9898,132.9998,37497.0
2025-01-17 11:30:00,133.14,133.36,133.02,133.27,41146.0,133.0198,133.2396,132.8999,133.1497,41146.0
2025-01-17 12:00:00,133.25,133.68,133.25,133.68,31990.0,133.1297,133.5593,133.1297,133.5593,31990.0
2025-01-17 12:30:00,133.69,133.74,133.42,133.62,19781.0,133.5693,133.6193,133.2995,133.4994,19781.0
2025-01-17 13:00:00,133.65,133.67,133.44,133.44,15713.0,133.5293,133.5493,133.3195,133.3195,15713.0
2025-01-17 13:30:00,133.41,133.45,133.15,133.34,31402.0,133.2896,133.3295,133.0298,133.2196,31402.0
2025-01-17 14:00:00,133.33,133.39,133.15,133.24,81670.0,133.2096,133.2696,133.0298,133.1197,81670.0
2025-01-17 14:30:00,133.23,133.31,133.0,133.06,30241.0,133.1097,133.1896,132.8799,132.9399,30241.0
2025-01-17 15:00:00,133.05,133.23,132.94,132.94,34241.0,132.9299,133.1097,132.82,132.82,34241.0
2025-01-17 15:30:00,132.94,133.05,132.61,132.66,215019.0,132.82,132.9299,132.4903,132.5402,215019.0
2025-01-21 09:30:00,133.62,135.27,133.53,134.66,131247.0,133.4994,135.1479,133.4094,134.5384,131247.0
2025-01-21 10:00:00,134.64,134.98,134.18,134.98,60685.0,134.5184,134.8581,134.0589,134.8581,60685.0
2025-01-21 10:30:00,134.94,135.08,134.67,134.9,52451.0,134.8182,134.958,134.5484,134.7782,52451.0
2025-01-21 11:00:00,134.82,135.07,134.57,135.06,124982.0,134.6983,134.9481,134.4485,134.9381,124982.0
2025-01-21 11:30:00,135.09,135.31,135.02,135.28,45420.0,134.968,135.1878,134.8981,135.1579,45420.0
2025-01-21 12:00:00,135.24,135.65,135.23,135.59,58492.0,135.1179,135.5275,135.1079,135.4676,58492.0
2025-01-21 12:30:00,135.59,135.94,135.59,135.89,58208.0,135.4676,135.8173,135.4676,135.7673,58208.0
2025-01-21 13:00:00,135.89,136.08,135.73,136.02,31409.0,135.7673,135.9571,135.6075,135.8972,31409.0
2025-01-21 13:30:00,136.01,136.12,135.84,136.11,77015.0,135.8872,135.9971,135.7174,135.9871,77015.0
2025-01-21 14:00:00,136.07,136.19,135.87,135.87,44600.0,135.9472,136.067,135.7473,135.7473,44600.0
2025-01-21 14:30:00,135.85,136.03,135.79,135.98,30775.0,135.7274,135.9072,135.6674,135.8572,30775.0
2025-01-21 15:00:00,135.98,136.03,135.83,135.95,48024.0,135.8572,135.9072,135.7074,135.8273,48024.0
2025-01-21 15:30:00,135.92,136.13,135.73,136.12,155682.0,135.7973,136.0071,135.6075,135.9971,155682.0
2025-01-22 09:30:00,136.1,136.63,135.74,136.34,125557.0,135.9771,136.5066,135.6175,136.2169,125557.0
2025-01-22 10:00:00,136.37,137.01,136.37,136.58,145587.0,136.2469,136.8863,136.2469,136.4567,145587.0
2025-01-22 10:30:00,136.55,136.61,135.89,135.94,114081.0,136.4267,136.4867,135.7673,135.8173,114081.0
2025-01-22 11:00:00,135.98,136.29,135.9,136.18,132205.0,135.8572,136.167,135.7773,136.0571,132205.0
2025-01-22 11:30:00,136.2,136.4,136.14,136.27,99313.0,136.077,136.2769,136.0171,136.147,99313.0
2025-01-22 12:00:00,136.25,136.69,136.21,136.56,90288.0,136.127,136.5666,136.087,136.4367,90288.0
2025-01-22 12:30:00,136.53,136.65,136.29,136.31,101770.0,136.4067,136.5266,136.167,136.1869,101770.0
2025-01-22 13:00:00,136.34,136.6,136.29,136.5,47117.0,136.2169,136.4767,136.167,136.3768,47117.0
2025-01-22 13:30:00,136.51,136.6,136.38,136.47,74245.0,136.3868,136.4767,136.2569,136.3468,74245.0
2025-01-22 14:00:00,136.4,136.45,136.22,136.43,58316.0,136.2769,136.3268,136.097,136.3068,58316.0
2025-01-22 14:30:00,136.44,136.76,136.39,136.56,77972.0,136.3168,136.6365,136.2669,136.4367,77972.0
2025-01-22 15:00:00,136.56,136.63,136.16,136.22,73370.0,136.4367,136.5066,136.0371,136.097,73370.0
2025-01-22 15:30:00,136.23,136.37,136.14,136.3,245545.0,136.107,136.2469,136.0171,136.1769,245545.0
2025-01-23 09:30:00,136.02,136.43,134.83,134.93,123703.0,135.8972,136.3068,134.7083,134.8082,123703.0
2025-01-23 10:00:00,134.94,135.11,134.64,134.94,100697.0,134.8182,134.988,134.5184,134.8182,100697.0
2025-01-23 10:30:00,134.9,135.64,134.89,135.54,71605.0,134.7782,135.5175,134.7682,135.4176,71605.0
2025-01-23 11:00:00,135.54,136.47,135.52,136.4,138526.0,135.4176,136.3468,135.3976,136.2769,138526.0
2025-01-23 11:30:00,136.45,136.52,136.22,136.38,231271.0,136.3268,136.3967,136.097,136.2569,231271.0
2025-01-23 12:00:00,136.37,136.91,136.31,136.8,167773.0,136.2469,136.7864,136.1869,136.6765,167773.0
2025-01-23 12:30:00,136.81,137.1,136.7,137.02,71898.0,136.6865,136.9762,136.5766,136.8963,71898.0
2025-01-23 13:00:00,137.03,137.38,137.03,137.18,56505.0,136.9063,137.256,136.9063,137.0562,56505.0
2025-01-23 13:30:00,137.18,137.55,137.15,137.48,59283.0,137.0562,137.4258,137.0262,137.3559,59283.0
2025-01-23 14:00:00,137.48,137.59,137.35,137.45,79921.0,137.3559,137.4658,137.226,137.3259,79921.0
2025-01-23 14:30:00,137.44,137.83,137.41,137.76,102893.0,137.3159,137.7056,137.2859,137.6356,102893.0
2025-01-23 15:00:00,137.73,138.22,137.72,138.18,101501.0,137.6057,138.0952,137.5957,138.0552,101501.0
2025-01-23 15:30:00,138.19,138.45,138.07,138.26,188085.0,138.0652,138.325,137.9453,138.1352,188085.0
2025-01-24 09:30:00,137.99,138.25,137.11,137.26,89927.0,137.8654,138.1252,136.9862,137.1361,89927.0
2025-01-24 10:00:00,137.33,137.56,136.98,137.52,114389.0,137.206,137.4358,136.8563,137.3958,114389.0
2025-01-24 10:30:00,137.42,138.11,137.41,138.01,92969.0,137.2959,137.9853,137.2859,137.8854,92969.0
2025-01-24 11:00:00,138.04,138.16,137.82,138.03,78803.0,137.9154,138.0353,137.6956,137.9054,78803.0
2025-01-24 11:30:00,138.01,138.5,138.0,138.32,159095.0,137.8854,138.375,137.8754,138.1951,159095.0
2025-01-24 12:00:00,138.28,138.66,138.28,138.43,61109.0,138.1552,138.5348,138.1552,138.305,61109.0
2025-01-24 12:30:00,138.42,138.57,137.95,138.03,29023.0,138.295,138.4449,137.8255,137.9054,29023.0
2025-01-24 13:00:00,138.02,138.13,137.83,137.98,35214.0,137.8954,138.0053,137.7056,137.8554,35214.0
2025-01-24 13:30:00,137.95,138.03,137.59,137.65,32876.0,137.8255,137.9054,137.4658,137.5257,32876.0
2025-01-24 14:00:00,137.61,137.74,137.41,137.62,37174.0,137.4858,137.6156,137.2859,137.4958,37174.0
2025-01-24 14:30:00,137.64,137.83,137.63,137.65,28185.0,137.5157,137.7056,137.5057,137.5257,28185.0
2025-01-24 15:00:00,137.64,137.64,137.16,137.18,27944.0,137.5157,137.5157,137.0362,137.0562,27944.0
2025-01-24 15:30:00,137.18,137.52,137.18,137.32,96300.0,137.0562,137.3958,137.0562,137.196,96300.0
2025-01-27 09:30:00,137.26,139.54,136.98,139.0,134064.0,137.1361,139.414,136.8563,138.8745,134064.0
2025-01-27 10:00:00,139.0,139.58,138.89,139.46,72370.0,138.8745,139.454,138.7646,139.3341,72370.0
2025-01-27 10:30:00,139.33,139.46,138.73,138.9,59446.0,139.2042,139.3341,138.6048,138.7746,59446.0
2025-01-27 11:00:00,138.84,139.07,138.69,138.82,43728.0,138.7147,138.9444,138.5648,138.6947,43728.0
2025-01-27 11:30:00,138.86,138.99,138.6,138.68,43103.0,138.7346,138.8645,138.4749,138.5548,43103.0
2025-01-27 12:00:00,138.67,139.09,138.58,139.04,36234.0,138.5448,138.9644,138.4549,138.9145,36234.0
2025-01-27 12:30:00,139.01,139.18,138.42,138.42,40006.0,138.8845,139.0543,138.295,138.295,40006.0
2025-01-27 13:00:00,138.38,138.5,138.05,138.08,27452.0,138.2551,138.375,137.9254,137.9553,27452.0
2025-01-27 13:30:00,138.11,138.34,137.96,137.96,29023.0,137.9853,138.2151,137.8354,137.8354,29023.0
2025-01-27 14:00:00,138.01,138.38,137.94,138.27,20443.0,137.8854,138.2551,137.8155,138.1452,20443.0
2025-01-27 14:30:00,138.24,138.41,137.89,137.94,30386.0,138.1152,138.285,137.7655,137.8155,30386.0
2025-01-27 15:00:00,137.96,138.17,137.75,137.93,98081.0,137.8354,138.0453,137.6256,137.8055,98081.0
2025-01-27 15:30:00,137.93,138.45,137.86,138.36,353460.0,137.8055,138.325,137.7355,138.2351,353460.0
2025-01-28 09:30:00,138.55,138.94,137.7,137.76,123585.0,138.4249,138.8146,137.5757,137.6356,123585.0
2025-01-28 10:00:00,137.85,138.32,137.49,138.25,43079.0,137.7255,138.1951,137.3659,138.1252,43079.0
2025-01-28 10:30:00,138.22,139.17,138.22,138.84,55496.0,138.0952,139.0444,138.0952,138.7147,55496.0
2025-01-28 11:00:00,138.89,138.96,138.19,138.25,114044.0,138.7646,138.8345,138.0652,138.1252,114044.0
2025-01-28 11:30:00,138.28,138.34,138.02,138.34,74016.0,138.1552,138.2151,137.8954,138.2151,74016.0
2025-01-28 12:00:00,138.4,138.64,138.25,138.54,12040.0,138.275,138.5148,138.1252,138.4149,12040.0
2025-01-28 12:30:00,138.54,138.55,138.26,138.36,16906.0,138.4149,138.4249,138.1352,138.2351,16906.0
2025-01-28 13:00:00,138.4,138.71,138.4,138.61,18439.0,138.275,138.5848,138.275,138.4849,18439.0
2025-01-28 13:30:00,138.59,138.68,138.21,138.29,15731.0,138.4649,138.5548,138.0852,138.1651,15731.0
2025-01-28 14:00:00,138.29,138.29,138.04,138.17,39270.0,138.1651,138.1651,137.9154,138.0453,39270.0
2025-01-28 14:30:00,138.11,138.64,138.08,138.59,59734.0,137.9853,138.5148,137.9553,138.4649,59734.0
2025-01-28 15:00:00,138.62,138.71,138.45,138.53,67562.0,138.4949,138.5848,138.325,138.4049,67562.0
2025-01-28 15:30:00,138.51,138.63,138.13,138.15,410533.0,138.3849,138.5048,138.0053,138.0253,410533.0
2025-01-29 09:30:00,137.84,138.35,137.42,137.55,32148.0,137.7156,138.2251,137.2959,137.4258,32148.0
2025-01-29 10:00:00,137.63,138.91,137.63,138.57,129829.0,137.5057,138.7846,137.5057,138.4449,129829.0
2025-01-29 10:30:00,138.61,138.62,138.18,138.2,39831.0,138.4849,138.4949,138.0552,138.0752,39831.0
2025-01-29 11:00:00,138.24,138.31,137.82,138.13,38967.0,138.1152,138.1851,137.6956,138.0053,38967.0
2025-01-29 11:30:00,138.14,138.28,137.78,137.78,37552.0,138.0153,138.1552,137.6556,137.6556,37552.0
2025-01-29 12:00:00,137.74,138.13,137.74,137.87,30783.0,137.6156,138.0053,137.6156,137.7455,30783.0
2025-01-29 12:30:00,137.93,138.03,137.36,137.4,27218.0,137.8055,137.9054,137.236,137.276,27218.0
2025-01-29 13:00:00,137.45,137.76,137.22,137.76,44770.0,137.3259,137.6356,137.0961,137.6356,44770.0
2025-01-29 13:30:00,137.76,137.78,137.56,137.63,13501.0,137.6356,137.6556,137.4358,137.5057,13501.0
2025-01-29 14:00:00,137.43,137.5,136.54,136.86,58917.0,137.3059,137.3759,136.4167,136.7364,58917.0
2025-01-29 14:30:00,136.86,138.1,136.83,137.41,71107.0,136.7364,137.9753,136.7065,137.2859,71107.0
2025-01-29 15:00:00,137.4,137.8,137.06,137.67,44167.0,137.276,137.6756,136.9363,137.5457,44167.0
2025-01-29 15:30:00,137.69,137.85,137.43,137.54,85880.0,137.5657,137.7255,137.3059,137.4158,85880.0
2025-01-30 09:30:00,138.28,139.65,138.28,138.95,59183.0,138.1552,139.5239,138.1552,138.8246,59183.0
2025-01-30 10:00:00,138.94,138.98,137.77,137.86,49373.0,138.8146,138.8545,137.6456,137.7355,49373.0
2025-01-30 10:30:00,137.72,138.51,137.71,138.2,37162.0,137.5957,138.3849,137.5857,138.0752,37162.0
2025-01-30 11:00:00,138.15,138.86,138.15,138.86,20731.0,138.0253,138.7346,138.0253,138.7346,20731.0
2025-01-30 11:30:00,138.96,139.07,138.75,138.86,16626.0,138.8345,138.9444,138.6247,138.7346,16626.0
2025-01-30 12:00:00,138.75,138.78,138.5,138.5,17225.0,138.6247,138.6547,138.375,138.375,17225.0
2025-01-30 12:30:00,138.47,138.86,138.47,138.74,40756.0,138.345,138.7346,138.345,138.6147,40756.0
2025-01-30 13:00:00,138.74,139.32,138.74,139.17,36473.0,138.6147,139.1942,138.6147,139.0444,36473.0
2025-01-30 13:30:00,139.19,139.41,139.19,139.39,14359.0,139.0643,139.2841,139.0643,139.2642,14359.0
2025-01-30 14:00:00,139.39,139.44,139.22,139.38,18130.0,139.2642,139.3141,139.0943,139.2542,18130.0
2025-01-30 14:30:00,139.38,139.43,139.13,139.39,14613.0,139.2542,139.3041,139.0044,139.2642,14613.0
2025-01-30 15:00:00,139.37,139.68,139.33,139.39,18285.0,139.2442,139.5539,139.2042,139.2642,18285.0
2025-01-30 15:30:00,139.3,139.38,138.22,138.87,148884.0,139.1742,139.2542,138.0952,138.7446,148884.0
2025-01-31 09:30:00,139.04,140.05,138.81,139.84,63065.0,138.9145,139.9236,138.6847,139.7137,63065.0
2025-01-31 10:00:00,139.78,140.38,139.56,140.18,24844.0,139.6538,140.2533,139.434,140.0534,24844.0
2025-01-31 10:30:00,140.3,140.44,139.75,140.04,17965.0,140.1733,140.3132,139.6238,139.9136,17965.0
2025-01-31 11:00:00,140.04,140.38,139.98,140.29,35954.0,139.9136,140.2533,139.8536,140.1633,35954.0
2025-01-31 11:30:00,140.24,140.54,140.09,140.45,70448.0,140.1134,140.4131,139.9635,140.3232,70448.0
2025-01-31 12:00:00,140.48,140.83,140.42,140.83,46470.0,140.3532,140.7029,140.2932,140.7029,46470.0
2025-01-31 12:30:00,140.83,140.94,140.6,140.61,54935.0,140.7029,140.8128,140.4731,140.4831,54935.0
2025-01-31 13:00:00,140.58,140.63,139.72,139.81,61641.0,140.4531,140.503,139.5939,139.6838,61641.0
2025-01-31 13:30:00,139.73,139.76,138.91,138.91,85017.0,139.6038,139.6338,138.7846,138.7846,85017.0
2025-01-31 14:00:00,138.86,139.17,138.59,139.03,77323.0,138.7346,139.0444,138.4649,138.9045,77323.0
2025-01-31 14:30:00,139.05,139.24,138.58,139.01,62561.0,138.9245,139.1143,138.4549,138.8845,62561.0
2025-01-31 15:00:00,138.93,138.93,138.42,138.55,71034.0,138.8046,138.8046,138.295,138.4249,71034.0
2025-01-31 15:30:00,138.61,139.2,138.5,138.66,304264.0,138.4849,139.0743,138.375,138.5348,304264.0
2025-02-03 09:30:00,136.55,137.57,136.51,136.71,92430.0,136.4267,137.4458,136.3868,136.5866,92430.0
2025-02-03 10:00:00,136.62,138.32,136.47,138.28,133754.0,136.4967,138.1951,136.3468,138.1552,133754.0
2025-02-03 10:30:00,138.18,138.89,137.94,138.24,41421.0,138.0552,138.7646,137.8155,138.1152,41421.0
2025-02-03 11:00:00,138.21,138.57,137.93,138.2,34712.0,138.0852,138.4449,137.8055,138.0752,34712.0
2025-02-03 11:30:00,138.25,138.56,137.8,137.88,30272.0,138.1252,138.4349,137.6756,137.7555,30272.0
2025-02-03 12:00:00,137.82,138.34,137.6,138.16,27986.0,137.6956,138.2151,137.4758,138.0353,27986.0
2025-02-03 12:30:00,138.12,138.18,137.79,138.02,38754.0,137.9953,138.0552,137.6656,137.8954,38754.0
2025-02-03 13:00:00,138.0,138.09,137.75,137.93,68454.0,137.8754,137.9653,137.6256,137.8055,68454.0
2025-02-03 13:30:00,137.96,138.37,137.94,138.28,26190.0,137.8354,138.2451,137.8155,138.1552,26190.0
2025-02-03 14:00:00,138.28,138.5,138.25,138.34,25929.0,138.1552,138.375,138.1252,138.2151,25929.0
2025-02-03 14:30:00,138.35,138.72,138.35,138.44,28967.0,138.2251,138.5948,138.2251,138.315,28967.0
2025-02-03 15:00:00,138.45,138.55,138.09,138.15,31045.0,138.325,138.4249,137.9653,138.0253,31045.0
2025-02-03 15:30:00,138.14,138.32,137.78,137.85,103074.0,138.0153,138.1951,137.6556,137.7255,103074.0
2025-02-04 09:30:00,137.55,138.53,136.88,138.45,93821.0,137.4258,138.4049,136.7564,138.325,93821.0
2025-02-04 10:00:00,138.49,139.69,137.6,137.6,115032.0,138.365,139.5639,137.4758,137.4758,115032.0
2025-02-04 10:30:00,137.68,138.31,137.68,138.24,53685.0,137.5557,138.1851,137.5557,138.1152,53685.0
2025-02-04 11:00:00,138.21,138.8,138.21,138.64,25471.0,138.0852,138.6747,138.0852,138.5148,25471.0
2025-02-04 11:30:00,138.66,138.92,138.61,138.79,35635.0,138.5348,138.7946,138.4849,138.6647,35635.0
2025-02-04 12:00:00,138.8,139.01,138.39,138.39,32075.0,138.6747,138.8845,138.2651,138.2651,32075.0
2025-02-04 12:30:00,138.47,138.61,138.36,138.61,17905.0,138.345,138.4849,138.2351,138.4849,17905.0
2025-02-04 13:00:00,138.6,138.75,138.45,138.62,18548.0,138.4749,138.6247,138.325,138.4949,18548.0
2025-02-04 13:30:00,138.61,138.64,138.39,138.39,28916.0,138.4849,138.5148,138.2651,138.2651,28916.0
2025-02-04 14:00:00,138.41,138.78,138.39,138.71,21849.0,138.285,138.6547,138.2651,138.5848,21849.0
2025-02-04 14:30:00,138.74,138.84,138.52,138.63,40137.0,138.6147,138.7147,138.3949,138.5048,40137.0
2025-02-04 15:00:00,138.59,138.76,138.24,138.27,113807.0,138.4649,138.6347,138.1152,138.1452,113807.0
2025-02-04 15:30:00,138.26,138.87,138.22,138.79,551127.0,138.1352,138.7446,138.0952,138.6647,551127.0
2025-02-05 09:30:00,139.59,141.67,139.49,141.6,71277.0,139.464,141.5421,139.3641,141.4722,71277.0
2025-02-05 10:00:00,141.8,142.16,141.02,141.98,83636.0,141.672,142.0317,140.8927,141.8518,83636.0
2025-02-05 10:30:00,142.06,142.1,141.66,142.03,58914.0,141.9317,141.9717,141.5321,141.9018,58914.0
2025-02-05 11:00:00,142.03,142.27,141.8,142.16,50189.0,141.9018,142.1416,141.672,142.0317,50189.0
2025-02-05 11:30:00,142.19,142.28,141.81,141.9,70838.0,142.0616,142.1515,141.682,141.7719,70838.0
2025-02-05 12:00:00,141.89,142.32,141.88,142.03,72460.0,141.7619,142.1915,141.7519,141.9018,72460.0
2025-02-05 12:30:00,142.06,142.22,141.91,142.01,46834.0,141.9317,142.0916,141.7819,141.8818,46834.0
2025-02-05 13:00:00,142.02,142.14,141.84,141.88,40174.0,141.8918,142.0117,141.7119,141.7519,40174.0
2025-02-05 13:30:00,141.88,142.38,141.88,142.06,37914.0,141.7519,142.2515,141.7519,141.9317,37914.0
2025-02-05 14:00:00,142.06,142.56,142.05,142.49,58173.0,141.9317,142.4313,141.9218,142.3614,58173.0
2025-02-05 14:30:00,142.49,142.62,142.33,142.34,41496.0,142.3614,142.4912,142.2015,142.2115,41496.0
2025-02-05 15:00:00,142.36,142.44,142.1,142.12,58682.0,142.2315,142.3114,141.9717,141.9917,58682.0
2025-02-05 15:30:00,142.14,142.43,142.12,142.33,311623.0,142.0117,142.3014,141.9917,142.2015,311623.0
2025-02-06 09:30:00,142.73,142.8,141.51,141.79,256436.0,142.6011,142.6711,141.3822,141.662,256436.0
2025-02-06 10:00:00,141.84,142.28,141.77,141.86,31448.0,141.7119,142.1515,141.642,141.7319,31448.0
2025-02-06 10:30:00,141.77,141.99,141.28,141.44,85364.0,141.642,141.8618,141.1524,141.3123,85364.0
2025-02-06 11:00:00,141.38,141.89,141.38,141.66,99076.0,141.2524,141.7619,141.2524,141.5321,99076.0
2025-02-06 11:30:00,141.67,141.77,141.16,141.31,81345.0,141.5421,141.642,141.0326,141.1824,81345.0
2025-02-06 12:00:00,141.28,141.58,141.19,141.56,90378.0,141.1524,141.4522,141.0625,141.4322,90378.0
2025-02-06 12:30:00,141.52,141.97,141.51,141.87,57993.0,141.3922,141.8418,141.3822,141.7419,57993.0
2025-02-06 13:00:00,141.87,141.97,141.34,141.37,108831.0,141.7419,141.8418,141.2124,141.2424,108831.0
2025-02-06 13:30:00,141.37,141.42,141.12,141.18,78877.0,141.2424,141.2923,140.9926,141.0525,78877.0
2025-02-06 14:00:00,141.2,141.35,140.88,140.88,169658.0,141.0725,141.2224,140.7528,140.7528,169658.0
2025-02-06 14:30:00,140.84,140.84,140.53,140.55,90958.0,140.7128,140.7128,140.4031,140.4231,90958.0
2025-02-06 15:00:00,140.58,140.71,140.49,140.49,92401.0,140.4531,140.583,140.3632,140.3632,92401.0
2025-02-06 15:30:00,140.48,140.86,140.47,140.56,331024.0,140.3532,140.7328,140.3432,140.4331,331024.0
2025-02-07 09:30:00,140.33,140.67,139.79,140.22,62628.0,140.2033,140.543,139.6638,140.0934,62628.0
2025-02-07 10:00:00,140.14,140.14,139.18,139.65,127942.0,140.0135,140.0135,139.0543,139.5239,127942.0
2025-02-07 10:30:00,139.65,139.65,138.33,138.71,198855.0,139.5239,139.5239,138.2051,138.5848,198855.0
2025-02-07 11:00:00,138.71,138.79,138.09,138.11,149946.0,138.5848,138.6647,137.9653,137.9853,149946.0
2025-02-07 11:30:00,138.15,138.36,137.97,138.11,105975.0,138.0253,138.2351,137.8454,137.9853,105975.0
2025-02-07 12:00:00,138.1,138.53,138.04,138.18,122866.0,137.9753,138.4049,137.9154,138.0552,122866.0
2025-02-07 12:30:00,138.17,138.45,138.07,138.09,46415.0,138.0453,138.325,137.9453,137.9653,46415.0
2025-02-07 13:00:00,138.08,138.42,138.06,138.12,58478.0,137.9553,138.295,137.9354,137.9953,58478.0
2025-02-07 13:30:00,138.1,138.23,137.89,137.95,86797.0,137.9753,138.1052,137.7655,137.8255,86797.0
2025-02-07 14:00:00,137.92,138.11,137.71,137.8,104085.0,137.7955,137.9853,137.5857,137.6756,104085.0
2025-02-07 14:30:00,137.8,138.08,137.76,137.91,197407.0,137.6756,137.9553,137.6356,137.7855,197407.0
2025-02-07 15:00:00,137.89,137.96,137.72,137.79,109150.0,137.7655,137.8354,137.5957,137.6656,109150.0
2025-02-07 15:30:00,137.79,138.03,137.63,137.66,240565.0,137.6656,137.9054,137.5057,137.5357,240565.0
2025-02-10 09:30:00,138.07,138.24,136.5,137.22,215339.0,137.9453,138.1152,136.3768,137.0961,215339.0
2025-02-10 10:00:00,137.15,137.52,136.26,136.47,61533.0,137.0262,137.3958,136.137,136.3468,61533.0
2025-02-10 10:30:00,136.51,136.93,136.41,136.63,44797.0,136.3868,136.8064,136.2868,136.5066,44797.0
2025-02-10 11:00:00,136.66,136.66,136.33,136.37,73267.0,136.5366,136.5366,136.2069,136.2469,73267.0
2025-02-10 11:30:00,136.38,136.54,136.16,136.19,33711.0,136.2569,136.4167,136.0371,136.067,33711.0
2025-02-10 12:00:00,136.17,136.33,136.0,136.3,22019.0,136.0471,136.2069,135.8772,136.1769,22019.0
2025-02-10 12:30:00,136.37,136.6,136.37,136.6,28658.0,136.2469,136.4767,136.2469,136.4767,28658.0
2025-02-10 13:00:00,136.63,136.65,136.3,136.34,20756.0,136.5066,136.5266,136.1769,136.2169,20756.0
2025-02-10 13:30:00,136.31,136.54,136.3,136.54,24779.0,136.1869,136.4167,136.1769,136.4167,24779.0
2025-02-10 14:00:00,136.52,136.57,136.2,136.39,20817.0,136.3967,136.4467,136.077,136.2669,20817.0
2025-02-10 14:30:00,136.42,136.43,136.16,136.24,30117.0,136.2968,136.3068,136.0371,136.117,30117.0
2025-02-10 15:00:00,136.25,136.31,136.09,136.13,67931.0,136.127,136.1869,135.9671,136.0071,67931.0
2025-02-10 15:30:00,136.12,136.26,135.96,136.19,187025.0,135.9971,136.137,135.8373,136.067,187025.0
2025-02-11 09:30:00,134.95,134.95,133.95,134.72,69989.0,134.8282,134.8282,133.8291,134.5984,69989.0
2025-02-11 10:00:00,134.68,134.97,134.09,134.29,73651.0,134.5584,134.8481,133.9689,134.1688,73651.0
2025-02-11 10:30:00,134.28,134.58,134.15,134.43,93809.0,134.1588,134.4585,134.0289,134.3086,93809.0
2025-02-11 11:00:00,134.49,134.79,134.49,134.58,39994.0,134.3686,134.6683,134.3686,134.4585,39994.0
2025-02-11 11:30:00,134.6,134.86,134.36,134.39,41621.0,134.4785,134.7382,134.2387,134.2687,41621.0
2025-02-11 12:00:00,134.36,134.43,133.89,134.22,32230.0,134.2387,134.3086,133.7691,134.0988,32230.0
2025-02-11 12:30:00,134.23,134.42,134.17,134.27,26424.0,134.1088,134.2986,134.0489,134.1488,26424.0
2025-02-11 13:00:00,134.26,134.4,134.14,134.16,26761.0,134.1388,134.2787,134.0189,134.0389,26761.0
2025-02-11 13:30:00,134.17,134.39,134.12,134.13,25350.0,134.0489,134.2687,133.9989,134.0089,25350.0
2025-02-11 14:00:00,134.16,134.26,134.07,134.22,23872.0,134.0389,134.1388,133.949,134.0988,23872.0
2025-02-11 14:30:00,134.26,134.65,134.26,134.36,33850.0,134.1388,134.5284,134.1388,134.2387,33850.0
2025-02-11 15:00:00,134.39,134.58,134.25,134.25,57013.0,134.2687,134.4585,134.1288,134.1288,57013.0
2025-02-11 15:30:00,134.26,134.44,134.09,134.22,194386.0,134.1388,134.3186,133.9689,134.0988,194386.0
2025-02-12 09:30:00,133.31,134.54,133.04,134.18,76764.0,133.1896,134.4185,132.9199,134.0589,76764.0
2025-02-12 10:00:00,134.07,134.6,133.79,134.44,50571.0,133.949,134.4785,133.6692,134.3186,50571.0
2025-02-12 10:30:00,134.55,135.09,134.33,134.45,87598.0,134.4285,134.968,134.2087,134.3286,87598.0
2025-02-12 11:00:00,134.35,134.49,133.89,134.03,73195.0,134.2287,134.3686,133.7691,133.909,73195.0
2025-02-12 11:30:00,134.01,134.53,133.95,134.42,59026.0,133.889,134.4085,133.8291,134.2986,59026.0
2025-02-12 12:00:00,134.41,134.73,134.35,134.58,131475.0,134.2887,134.6084,134.2287,134.4585,131475.0
2025-02-12 12:30:00,134.57,134.69,134.44,134.61,48144.0,134.4485,134.5684,134.3186,134.4885,48144.0
2025-02-12 13:00:00,134.65,134.7,134.1,134.13,64413.0,134.5284,134.5784,133.9789,134.0089,64413.0
2025-02-12 13:30:00,134.13,134.43,134.06,134.35,53938.0,134.0089,134.3086,133.939,134.2287,53938.0
2025-02-12 14:00:00,134.34,134.36,133.99,134.22,66220.0,134.2187,134.2387,133.869,134.0988,66220.0
2025-02-12 14:30:00,134.21,134.84,134.2,134.52,39577.0,134.0888,134.7183,134.0788,134.3986,39577.0
2025-02-12 15:00:00,134.53,135.04,134.5,134.96,137797.0,134.4085,134.9181,134.3786,134.8382,137797.0
2025-02-12 15:30:00,134.97,135.49,134.95,135.44,398996.0,134.8481,135.3677,134.8282,135.3177,398996.0
2025-02-13 09:30:00,135.83,136.19,134.95,135.7,83811.0,135.7074,136.067,134.8282,135.5775,83811.0
2025-02-13 10:00:00,135.72,136.08,135.28,135.58,88284.0,135.5975,135.9571,135.1579,135.4576,88284.0
2025-02-13 10:30:00,135.61,136.1,135.54,135.91,121859.0,135.4876,135.9771,135.4176,135.7873,121859.0
2025-02-13 11:00:00,135.94,136.73,135.89,136.23,85455.0,135.8173,136.6066,135.7673,136.107,85455.0
2025-02-13 11:30:00,136.19,136.23,135.84,135.98,36370.0,136.067,136.107,135.7174,135.8572,36370.0
2025-02-13 12:00:00,135.97,136.42,135.83,136.22,31613.0,135.8472,136.2968,135.7074,136.097,31613.0
2025-02-13 12:30:00,136.23,136.41,136.17,136.25,25870.0,136.107,136.2868,136.0471,136.127,25870.0
2025-02-13 13:00:00,136.25,136.3,135.93,136.01,13130.0,136.127,136.1769,135.8073,135.8872,13130.0
2025-02-13 13:30:00,136.02,136.58,136.0,136.57,65713.0,135.8972,136.4567,135.8772,136.4467,65713.0
2025-02-13 14:00:00,136.6,137.08,136.6,136.95,18024.0,136.4767,136.9562,136.4767,136.8264,18024.0
2025-02-13 14:30:00,136.94,137.02,136.71,136.87,27061.0,136.8164,136.8963,136.5866,136.7464,27061.0
2025-02-13 15:00:00,136.83,137.07,136.75,136.87,55625.0,136.7065,136.9462,136.6265,136.7464,55625.0
2025-02-13 15:30:00,136.86,137.18,136.84,137.04,168378.0,136.7364,137.0562,136.7165,136.9163,168378.0
2025-02-14 09:30:00,137.29,138.57,137.16,137.75,67997.0,137.1661,138.4449,137.0362,137.6256,67997.0
2025-02-14 10:00:00,137.75,138.14,137.42,137.44,233241.0,137.6256,138.0153,137.2959,137.3159,233241.0
2025-02-14 10:30:00,137.45,137.47,136.69,137.28,50639.0,137.3259,137.3459,136.5666,137.1561,50639.0
2025-02-14 11:00:00,137.36,137.43,136.96,137.07,59806.0,137.236,137.3059,136.8363,136.9462,59806.0
2025-02-14 11:30:00,137.03,137.27,136.96,137.09,65989.0,136.9063,137.1461,136.8363,136.9662,65989.0
2025-02-14 12:00:00,137.09,137.13,136.44,136.46,15746.0,136.9662,137.0062,136.3168,136.3368,15746.0
2025-02-14 12:30:00,136.48,136.89,136.45,136.7,55953.0,136.3568,136.7664,136.3268,136.5766,55953.0
2025-02-14 13:00:00,136.67,136.85,136.61,136.85,44503.0,136.5466,136.7264,136.4867,136.7264,44503.0
2025-02-14 13:30:00,136.84,137.01,136.81,136.9,18784.0,136.7165,136.8863,136.6865,136.7764,18784.0
2025-02-14 14:00:00,136.92,136.96,136.67,136.73,33379.0,136.7964,136.8363,136.5466,136.6066,33379.0
2025-02-14 14:30:00,136.7,136.79,136.58,136.72,35764.0,136.5766,136.6665,136.4567,136.5966,35764.0
2025-02-14 15:00:00,136.67,136.89,136.59,136.66,54285.0,136.5466,136.7664,136.4667,136.5366,54285.0
2025-02-14 15:30:00,136.65,136.75,136.34,136.56,144590.0,136.5266,136.6265,136.2169,136.4367,144590.0
2025-02-18 09:30:00,136.94,138.41,136.66,137.55,150008.0,136.8164,138.285,136.5366,137.4258,150008.0
2025-02-18 10:00:00,137.62,138.13,137.42,137.56,57157.0,137.4958,138.0053,137.2959,137.4358,57157.0
2025-02-18 10:30:00,137.6,138.25,137.6,138.08,35895.0,137.4758,138.1252,137.4758,137.9553,35895.0
2025-02-18 11:00:00,138.05,138.15,137.35,137.53,38247.0,137.9254,138.0253,137.226,137.4058,38247.0
2025-02-18 11:30:00,137.49,137.57,137.27,137.36,30927.0,137.3659,137.4458,137.1461,137.236,30927.0
2025-02-18 12:00:00,137.36,137.38,137.02,137.24,52749.0,137.236,137.256,136.8963,137.1161,52749.0
2025-02-18 12:30:00,137.19,137.3,137.09,137.18,34431.0,137.0661,137.176,136.9662,137.0562,34431.0
2025-02-18 13:00:00,137.17,137.26,136.92,136.99,33572.0,137.0462,137.1361,136.7964,136.8663,33572.0
2025-02-18 13:30:00,137.01,137.09,136.78,136.96,22440.0,136.8863,136.9662,136.6565,136.8363,22440.0
2025-02-18 14:00:00,136.98,137.06,136.57,136.76,36633.0,136.8563,136.9363,136.4467,136.6365,36633.0
2025-02-18 14:30:00,136.74,136.92,136.69,136.72,20687.0,136.6165,136.7964,136.5666,136.5966,20687.0
2025-02-18 15:00:00,136.71,137.14,136.67,137.02,33406.0,136.5866,137.0162,136.5466,136.8963,33406.0
2025-02-18 15:30:00,137.06,137.41,137.02,137.13,147676.0,136.9363,137.2859,136.8963,137.0062,147676.0
2025-02-19 09:30:00,137.05,138.19,136.85,137.82,64824.0,136.9263,138.0652,136.7264,137.6956,64824.0
2025-02-19 10:00:00,137.86,138.44,137.63,138.23,132062.0,137.7355,138.315,137.5057,138.1052,132062.0
2025-02-19 10:30:00,138.27,138.5,138.05,138.09,53728.0,138.1452,138.375,137.9254,137.9653,53728.0
2025-02-19 11:00:00,138.09,138.59,138.08,138.52,44255.0,137.9653,138.4649,137.9553,138.3949,44255.0
2025-02-19 11:30:00,138.49,138.57,138.13,138.13,26304.0,138.365,138.4449,138.0053,138.0053,26304.0
2025-02-19 12:00:00,138.12,138.34,137.96,138.13,18944.0,137.9953,138.2151,137.8354,138.0053,18944.0
2025-02-19 12:30:00,138.15,138.47,138.15,138.25,35439.0,138.0253,138.345,138.0253,138.1252,35439.0
2025-02-19 13:00:00,138.23,138.34,138.06,138.34,16494.0,138.1052,138.2151,137.9354,138.2151,16494.0
2025-02-19 13:30:00,138.32,138.36,138.1,138.35,19657.0,138.1951,138.2351,137.9753,138.2251,19657.0
2025-02-19 14:00:00,138.35,138.53,138.22,138.34,26101.0,138.2251,138.4049,138.0952,138.2151,26101.0
2025-02-19 14:30:00,138.31,138.52,138.22,138.52,17369.0,138.1851,138.3949,138.0952,138.3949,17369.0
2025-02-19 15:00:00,138.49,138.54,138.2,138.25,35353.0,138.365,138.4149,138.0752,138.1252,35353.0
2025-02-19 15:30:00,138.31,138.83,138.31,138.75,143871.0,138.1851,138.7047,138.1851,138.6247,143871.0
2025-02-20 09:30:00,139.18,139.55,138.39,138.8,103827.0,139.0543,139.424,138.2651,138.6747,103827.0
2025-02-20 10:00:00,138.86,139.41,138.55,139.25,53618.0,138.7346,139.2841,138.4249,139.1243,53618.0
2025-02-20 10:30:00,139.3,139.5,139.02,139.15,50416.0,139.1742,139.3741,138.8945,139.0244,50416.0
2025-02-20 11:00:00,139.16,139.61,139.11,139.46,52058.0,139.0344,139.484,138.9844,139.3341,52058.0
2025-02-20 11:30:00,139.44,139.48,139.01,139.02,32644.0,139.3141,139.3541,138.8845,138.8945,32644.0
2025-02-20 12:00:00,139.0,139.03,138.69,138.78,29272.0,138.8745,138.9045,138.5648,138.6547,29272.0
2025-02-20 12:30:00,138.82,139.14,138.79,139.03,24761.0,138.6947,139.0144,138.6647,138.9045,24761.0
2025-02-20 13:00:00,139.02,139.18,138.91,139.05,28152.0,138.8945,139.0543,138.7846,138.9245,28152.0
2025-02-20 13:30:00,139.01,139.42,138.98,139.38,43351.0,138.8845,139.2941,138.8545,139.2542,43351.0
2025-02-20 14:00:00,139.38,139.47,139.17,139.2,219065.0,139.2542,139.3441,139.0444,139.0743,219065.0
2025-02-20 14:30:00,139.17,139.2,138.88,139.05,33813.0,139.0444,139.0743,138.7546,138.9245,33813.0
2025-02-20 15:00:00,139.05,139.33,139.03,139.09,63311.0,138.9245,139.2042,138.9045,138.9644,63311.0
2025-02-20 15:30:00,139.1,139.56,138.97,139.44,328650.0,138.9744,139.434,138.8445,139.3141,328650.0
2025-02-21 09:30:00,140.03,140.73,139.86,139.97,110492.0,139.9036,140.6029,139.7337,139.8436,110492.0
2025-02-21 10:00:00,139.9,139.94,139.49,139.5,88094.0,139.7737,139.8137,139.3641,139.3741,88094.0
2025-02-21 10:30:00,139.44,139.5,139.0,139.43,44433.0,139.3141,139.3741,138.8745,139.3041,44433.0
2025-02-21 11:00:00,139.54,139.87,139.48,139.72,32257.0,139.414,139.7437,139.3541,139.5939,32257.0
2025-02-21 11:30:00,139.69,139.98,139.47,139.69,49774.0,139.5639,139.8536,139.3441,139.5639,49774.0
2025-02-21 12:00:00,139.71,139.79,139.37,139.43,56496.0,139.5839,139.6638,139.2442,139.3041,56496.0
2025-02-21 12:30:00,139.41,139.47,139.12,139.21,25428.0,139.2841,139.3441,138.9944,139.0843,25428.0
2025-02-21 13:00:00,139.19,139.5,138.87,138.92,22729.0,139.0643,139.3741,138.7446,138.7946,22729.0
2025-02-21 13:30:00,138.92,139.24,138.78,139.05,37792.0,138.7946,139.1143,138.6547,138.9245,37792.0
2025-02-21 14:00:00,139.05,139.27,138.86,139.07,29954.0,138.9245,139.1443,138.7346,138.9444,29954.0
2025-02-21 14:30:00,139.08,139.43,139.07,139.33,30423.0,138.9544,139.3041,138.9444,139.2042,30423.0
2025-02-21 15:00:00,139.29,139.43,139.08,139.31,58910.0,139.1642,139.3041,138.9544,139.1842,58910.0
2025-02-21 15:30:00,139.33,139.44,138.99,139.06,294865.0,139.2042,139.3141,138.8645,138.9345,294865.0
2025-02-24 09:30:00,139.06,139.6,138.78,139.13,43988.0,138.9345,139.474,138.6547,139.0044,43988.0
2025-02-24 10:00:00,139.06,139.49,138.78,138.92,52148.0,138.9345,139.3641,138.6547,138.7946,52148.0
2025-02-24 10:30:00,138.87,139.16,138.77,138.97,42701.0,138.7446,139.0344,138.6447,138.8445,42701.0
2025-02-24 11:00:00,138.89,139.35,138.78,139.28,36444.0,138.7646,139.2242,138.6547,139.1543,36444.0
2025-02-24 11:30:00,139.25,139.65,139.22,139.43,44311.0,139.1243,139.5239,139.0943,139.3041,44311.0
2025-02-24 12:00:00,139.44,139.75,139.44,139.67,27697.0,139.3141,139.6238,139.3141,139.5439,27697.0
2025-02-24 12:30:00,139.63,140.19,139.54,139.61,35151.0,139.5039,140.0634,139.414,139.484,35151.0
2025-02-24 13:00:00,139.61,139.68,139.32,139.52,22468.0,139.484,139.5539,139.1942,139.394,22468.0
2025-02-24 13:30:00,139.52,139.72,139.37,139.42,19950.0,139.394,139.5939,139.2442,139.2941,19950.0
2025-02-24 14:00:00,139.45,139.55,139.12,139.13,25130.0,139.3241,139.424,138.9944,139.0044,25130.0
2025-02-24 14:30:00,139.14,139.36,139.08,139.2,20502.0,139.0144,139.2342,138.9544,139.0743,20502.0
2025-02-24 15:00:00,139.2,139.35,138.96,138.96,24620.0,139.0743,139.2242,138.8345,138.8345,24620.0
2025-02-24 15:30:00,138.95,139.29,138.72,138.77,117887.0,138.8246,139.1642,138.5948,138.6447,117887.0
2025-02-25 09:30:00,138.78,139.34,138.05,138.94,60674.0,138.6547,139.2142,137.9254,138.8146,60674.0
2025-02-25 10:00:00,138.58,138.97,138.21,138.44,65114.0,138.4549,138.8445,138.0852,138.315,65114.0
2025-02-25 10:30:00,138.44,138.57,138.15,138.45,29133.0,138.315,138.4449,138.0253,138.325,29133.0
2025-02-25 11:00:00,138.44,138.46,137.35,137.35,25531.0,138.315,138.335,137.226,137.226,25531.0
2025-02-25 11:30:00,137.34,137.72,137.0,137.66,62212.0,137.216,137.5957,136.8763,137.5357,62212.0
2025-02-25 12:00:00,137.61,137.89,137.52,137.68,15128.0,137.4858,137.7655,137.3958,137.5557,15128.0
2025-02-25 12:30:00,137.79,138.17,137.74,138.07,13086.0,137.6656,138.0453,137.6156,137.9453,13086.0
2025-02-25 13:00:00,138.13,138.44,137.46,137.46,16218.0,138.0053,138.315,137.3359,137.3359,16218.0
2025-02-25 13:30:00,137.45,137.87,137.41,137.66,11391.0,137.3259,137.7455,137.2859,137.5357,11391.0
2025-02-25 14:00:00,137.61,137.63,137.2,137.24,27064.0,137.4858,137.5057,137.0761,137.1161,27064.0
2025-02-25 14:30:00,137.27,138.04,137.27,137.99,48662.0,137.1461,137.9154,137.1461,137.8654,48662.0
2025-02-25 15:00:00,137.98,138.29,137.82,138.16,40823.0,137.8554,138.1651,137.6956,138.0353,40823.0
2025-02-25 15:30:00,138.17,138.27,137.74,137.87,170924.0,138.0453,138.1452,137.6156,137.7455,170924.0
2025-02-26 09:30:00,137.81,138.49,137.14,137.76,28505.0,137.6856,138.365,137.0162,137.6356,28505.0
2025-02-26 10:00:00,137.78,138.44,137.72,138.1,13513.0,137.6556,138.315,137.5957,137.9753,13513.0
2025-02-26 10:30:00,138.15,138.45,138.15,138.36,24467.0,138.0253,138.325,138.0253,138.2351,24467.0
2025-02-26 11:00:00,138.37,138.8,138.3,138.38,26551.0,138.2451,138.6747,138.1751,138.2551,26551.0
2025-02-26 11:30:00,138.38,138.46,138.06,138.08,21891.0,138.2551,138.335,137.9354,137.9553,21891.0
2025-02-26 12:00:00,138.07,138.53,138.03,138.4,24449.0,137.9453,138.4049,137.9054,138.275,24449.0
2025-02-26 12:30:00,138.47,138.48,137.43,137.51,24231.0,138.345,138.355,137.3059,137.3859,24231.0
2025-02-26 13:00:00,137.56,137.73,137.48,137.49,33197.0,137.4358,137.6057,137.3559,137.3659,33197.0
2025-02-26 13:30:00,137.44,137.52,136.78,136.84,20806.0,137.3159,137.3958,136.6565,136.7165,20806.0
2025-02-26 14:00:00,136.73,137.22,136.72,137.08,32970.0,136.6066,137.0961,136.5966,136.9562,32970.0
2025-02-26 14:30:00,137.01,137.33,136.85,136.89,18085.0,136.8863,137.206,136.7264,136.7664,18085.0
2025-02-26 15:00:00,136.91,137.0,136.6,136.64,38323.0,136.7864,136.8763,136.4767,136.5166,38323.0
2025-02-26 15:30:00,136.61,137.27,136.61,137.02,91604.0,136.4867,137.1461,136.4867,136.8963,91604.0
2025-02-27 09:30:00,136.95,137.86,136.63,137.53,89507.0,136.8264,137.7355,136.5066,137.4058,89507.0
2025-02-27 10:00:00,137.53,138.46,137.19,138.19,80988.0,137.4058,138.335,137.0661,138.0652,80988.0
2025-02-27 10:30:00,138.01,138.17,137.7,137.81,32008.0,137.8854,138.0453,137.5757,137.6856,32008.0
2025-02-27 11:00:00,137.72,137.96,137.47,137.5,20569.0,137.5957,137.8354,137.3459,137.3759,20569.0
2025-02-27 11:30:00,137.79,137.88,137.42,137.46,19721.0,137.6656,137.7555,137.2959,137.3359,19721.0
2025-02-27 12:00:00,137.38,137.62,137.15,137.62,25749.0,137.256,137.4958,137.0262,137.4958,25749.0
2025-02-27 12:30:00,137.67,137.7,137.16,137.44,25513.0,137.5457,137.5757,137.0362,137.3159,25513.0
2025-02-27 13:00:00,137.46,137.61,137.33,137.33,28940.0,137.3359,137.4858,137.206,137.206,28940.0
2025-02-27 13:30:00,137.3,137.6,137.19,137.19,26751.0,137.176,137.4758,137.0661,137.0661,26751.0
2025-02-27 14:00:00,137.21,137.3,136.94,136.94,26609.0,137.0861,137.176,136.8164,136.8164,26609.0
2025-02-27 14:30:00,136.85,136.85,136.21,136.48,116284.0,136.7264,136.7264,136.087,136.3568,116284.0
2025-02-27 15:00:00,136.45,136.45,135.78,135.78,37225.0,136.3268,136.3268,135.6574,135.6574,37225.0
2025-02-27 15:30:00,135.84,136.03,135.42,135.47,132245.0,135.7174,135.9072,135.2977,135.3477,132245.0
2025-02-28 09:30:00,135.09,136.08,135.09,135.37,81645.0,134.968,135.9571,134.968,135.2478,81645.0
2025-02-28 10:00:00,135.4,135.93,135.17,135.82,35091.0,135.2778,135.8073,135.048,135.6974,35091.0
2025-02-28 10:30:00,135.77,136.0,135.62,135.93,26927.0,135.6474,135.8772,135.4976,135.8073,26927.0
2025-02-28 11:00:00,135.96,135.96,135.33,135.35,29842.0,135.8373,135.8373,135.2078,135.2278,29842.0
2025-02-28 11:30:00,135.35,136.28,135.33,136.16,37773.0,135.2278,136.157,135.2078,136.0371,37773.0
2025-02-28 12:00:00,136.2,136.24,135.86,135.92,51004.0,136.077,136.117,135.7373,135.7973,51004.0
2025-02-28 12:30:00,135.89,135.94,135.22,135.22,58936.0,135.7673,135.8173,135.0979,135.0979,58936.0
2025-02-28 13:00:00,135.21,135.29,134.93,135.29,63884.0,135.0879,135.1679,134.8082,135.1679,63884.0
2025-02-28 13:30:00,135.28,135.84,135.26,135.34,65769.0,135.1579,135.7174,135.1379,135.2178,65769.0
2025-02-28 14:00:00,135.32,135.71,135.32,135.65,53650.0,135.1978,135.5875,135.1978,135.5275,53650.0
2025-02-28 14:30:00,135.66,136.19,135.65,136.15,59009.0,135.5375,136.067,135.5275,136.0271,59009.0
2025-02-28 15:00:00,136.15,136.38,136.04,136.33,85721.0,136.0271,136.2569,135.9172,136.2069,85721.0
2025-02-28 15:30:00,136.33,137.09,136.27,137.08,393403.0,136.2069,136.9662,136.147,136.9562,393403.0
2025-03-03 09:30:00,137.24,137.95,136.24,136.32,152888.0,137.1161,137.8255,136.117,136.1969,152888.0
2025-03-03 10:00:00,136.33,136.81,136.05,136.38,61995.0,136.2069,136.6865,135.9272,136.2569,61995.0
2025-03-03 10:30:00,136.43,136.47,135.65,135.71,42281.0,136.3068,136.3468,135.5275,135.5875,42281.0
2025-03-03 11:00:00,135.76,136.16,135.55,135.92,48092.0,135.6374,136.0371,135.4276,135.7973,48092.0
2025-03-03 11:30:00,135.95,136.13,135.64,136.01,33210.0,135.8273,136.0071,135.5175,135.8872,33210.0
2025-03-03 12:00:00,135.98,136.4,135.81,136.32,33833.0,135.8572,136.2769,135.6874,136.1969,33833.0
2025-03-03 12:30:00,136.34,136.64,136.24,136.43,51814.0,136.2169,136.5166,136.117,136.3068,51814.0
2025-03-03 13:00:00,136.4,136.42,135.47,135.63,60172.0,136.2769,136.2968,135.3477,135.5076,60172.0
2025-03-03 13:30:00,135.61,135.74,135.3,135.42,43407.0,135.4876,135.6175,135.1778,135.2977,43407.0
2025-03-03 14:00:00,135.38,135.63,135.25,135.33,83768.0,135.2578,135.5076,135.1279,135.2078,83768.0
2025-03-03 14:30:00,135.4,135.8,134.94,135.02,33252.0,135.2778,135.6774,134.8182,134.8981,33252.0
2025-03-03 15:00:00,134.97,134.97,133.85,133.95,128319.0,134.8481,134.8481,133.7292,133.8291,128319.0
2025-03-03 15:30:00,133.94,134.3,133.7,134.3,401597.0,133.8191,134.1788,133.5793,134.1788,401597.0
2025-03-04 09:30:00,133.51,134.15,133.12,133.51,119625.0,133.3895,134.0289,132.9998,133.3895,119625.0
2025-03-04 10:00:00,133.43,134.33,133.35,133.93,41049.0,133.3095,134.2087,133.2296,133.8091,41049.0
2025-03-04 10:30:00,133.91,134.18,133.13,133.21,74182.0,133.7891,134.0589,133.0098,133.0897,74182.0
2025-03-04 11:00:00,133.17,133.37,132.74,132.97,85937.0,133.0498,133.2496,132.6202,132.85,85937.0
2025-03-04 11:30:00,132.98,133.96,132.98,133.75,78697.0,132.8599,133.8391,132.8599,133.6292,78697.0
2025-03-04 12:00:00,133.76,134.01,133.49,133.87,50158.0,133.6392,133.889,133.3695,133.7491,50158.0
2025-03-04 12:30:00,133.87,134.08,133.51,133.51,73413.0,133.7491,133.9589,133.3895,133.3895,73413.0
2025-03-04 13:00:00,133.56,134.35,133.56,133.95,32543.0,133.4394,134.2287,133.4394,133.8291,32543.0
2025-03-04 13:30:00,133.95,134.68,133.91,134.58,51504.0,133.8291,134.5584,133.7891,134.4585,51504.0
2025-03-04 14:00:00,134.59,134.98,134.52,134.63,75254.0,134.4685,134.8581,134.3986,134.5085,75254.0
2025-03-04 14:30:00,134.65,135.05,134.49,134.95,93969.0,134.5284,134.9281,134.3686,134.8282,93969.0
2025-03-04 15:00:00,134.97,135.5,134.77,135.31,148155.0,134.8481,135.3777,134.6483,135.1878,148155.0
2025-03-04 15:30:00,135.32,135.32,134.03,134.32,338123.0,135.1978,135.1978,133.909,134.1987,338123.0
2025-03-05 09:30:00,134.35,136.12,134.3,135.34,61498.0,134.2287,135.9971,134.1788,135.2178,61498.0
2025-03-05 10:00:00,135.47,136.13,135.38,135.52,28093.0,135.3477,136.0071,135.2578,135.3976,28093.0
2025-03-05 10:30:00,135.48,136.03,135.31,135.9,14157.0,135.3577,135.9072,135.1878,135.7773,14157.0
2025-03-05 11:00:00,135.82,135.84,135.01,135.23,86846.0,135.6974,135.7174,134.8881,135.1079,86846.0
2025-03-05 11:30:00,135.12,135.12,134.51,135.01,107016.0,134.998,134.998,134.3886,134.8881,107016.0
2025-03-05 12:00:00,135.0,135.64,134.99,135.64,12474.0,134.8781,135.5175,134.8681,135.5175,12474.0
2025-03-05 12:30:00,135.67,135.81,135.4,135.8,18352.0,135.5475,135.6874,135.2778,135.6774,18352.0
2025-03-05 13:00:00,135.86,135.94,135.28,135.5,31227.0,135.7373,135.8173,135.1579,135.3777,31227.0
2025-03-05 13:30:00,135.54,136.11,135.28,136.11,14672.0,135.4176,135.9871,135.1579,135.9871,14672.0
2025-03-05 14:00:00,136.06,137.13,136.06,136.73,97178.0,135.9372,137.0062,135.9372,136.6066,97178.0
2025-03-05 14:30:00,136.73,136.93,136.58,136.62,37018.0,136.6066,136.8064,136.4567,136.4967,37018.0
2025-03-05 15:00:00,136.65,136.81,136.22,136.73,36722.0,136.5266,136.6865,136.097,136.6066,36722.0
2025-03-05 15:30:00,136.71,136.94,136.48,136.8,94972.0,136.5866,136.8164,136.3568,136.6765,94972.0
2025-03-06 09:30:00,135.36,136.44,135.07,135.73,118983.0,135.2378,136.3168,134.9481,135.6075,118983.0
2025-03-06 10:00:00,135.71,136.55,135.49,136.25,60690.0,135.5875,136.4267,135.3677,136.127,60690.0
2025-03-06 10:30:00,136.25,136.76,136.24,136.64,64749.0,136.127,136.6365,136.117,136.5166,64749.0
2025-03-06 11:00:00,136.7,137.14,136.65,136.96,34146.0,136.5766,137.0162,136.5266,136.8363,34146.0
2025-03-06 11:30:00,137.02,137.26,136.32,136.32,39103.0,136.8963,137.1361,136.1969,136.1969,39103.0
2025-03-06 12:00:00,136.27,136.41,135.79,135.87,22205.0,136.147,136.2868,135.6674,135.7473,22205.0
2025-03-06 12:30:00,136.02,136.09,135.63,135.94,16945.0,135.8972,135.9671,135.5076,135.8173,16945.0
2025-03-06 13:00:00,135.92,136.28,135.7,135.81,30701.0,135.7973,136.157,135.5775,135.6874,30701.0
2025-03-06 13:30:00,135.88,135.92,135.36,135.77,36903.0,135.7573,135.7973,135.2378,135.6474,36903.0
2025-03-06 14:00:00,135.75,136.07,135.63,135.83,17562.0,135.6274,135.9472,135.5076,135.7074,17562.0
2025-03-06 14:30:00,135.86,136.97,135.78,135.88,22654.0,135.7373,136.8463,135.6574,135.7573,22654.0
2025-03-06 15:00:00,135.83,136.37,135.83,136.29,35024.0,135.7074,136.2469,135.7074,136.167,35024.0
2025-03-06 15:30:00,136.37,136.62,135.91,136.19,108866.0,136.2469,136.4967,135.7873,136.067,108866.0
2025-03-07 09:30:00,135.82,137.11,135.45,136.92,54881.0,135.6974,136.9862,135.3277,136.7964,54881.0
2025-03-07 10:00:00,136.91,137.3,136.5,137.09,44886.0,136.7864,137.176,136.3768,136.9662,44886.0
2025-03-07 10:30:00,137.02,137.32,136.45,136.92,42673.0,136.8963,137.196,136.3268,136.7964,42673.0
2025-03-07 11:00:00,136.88,136.98,136.16,136.27,19823.0,136.7564,136.8563,136.0371,136.147,19823.0
2025-03-07 11:30:00,136.31,136.4,135.76,136.4,24260.0,136.1869,136.2769,135.6374,136.2769,24260.0
2025-03-07 12:00:00,136.36,136.55,135.76,136.2,31941.0,136.2369,136.4267,135.6374,136.077,31941.0
2025-03-07 12:30:00,136.24,137.36,136.16,136.96,78150.0,136.117,137.236,136.0371,136.8363,78150.0
2025-03-07 13:00:00,137.02,138.0,137.02,137.62,32758.0,136.8963,137.8754,136.8963,137.4958,32758.0
2025-03-07 13:30:00,137.68,138.06,137.48,138.02,16612.0,137.5557,137.9354,137.3559,137.8954,16612.0
2025-03-07 14:00:00,138.0,138.29,137.67,137.88,26745.0,137.8754,138.1651,137.5457,137.7555,26745.0
2025-03-07 14:30:00,137.84,138.09,137.4,137.51,52144.0,137.7156,137.9653,137.276,137.3859,52144.0
2025-03-07 15:00:00,137.47,138.02,137.47,137.73,96825.0,137.3459,137.8954,137.3459,137.6057,96825.0
2025-03-07 15:30:00,137.71,137.78,136.84,136.84,256960.0,137.5857,137.6556,136.7165,136.7165,256960.0
2025-03-10 09:30:00,135.33,137.57,135.33,136.83,78432.0,135.2078,137.4458,135.2078,136.7065,78432.0
2025-03-10 10:00:00,136.66,136.96,136.36,136.5,54725.0,136.5366,136.8363,136.2369,136.3768,54725.0
2025-03-10 10:30:00,136.51,136.89,135.99,136.89,51533.0,136.3868,136.7664,135.8672,136.7664,51533.0
2025-03-10 11:00:00,136.85,137.43,136.67,137.02,38791.0,136.7264,137.3059,136.5466,136.8963,38791.0
2025-03-10 11:30:00,137.07,137.34,136.38,136.72,43985.0,136.9462,137.216,136.2569,136.5966,43985.0
2025-03-10 12:00:00,136.79,137.3,136.69,137.25,42806.0,136.6665,137.176,136.5666,137.1261,42806.0
2025-03-10 12:30:00,137.22,137.57,137.17,137.18,34789.0,137.0961,137.4458,137.0462,137.0562,34789.0
2025-03-10 13:00:00,137.19,137.27,136.67,136.79,40667.0,137.0661,137.1461,136.5466,136.6665,40667.0
2025-03-10 13:30:00,136.87,136.91,136.57,136.67,36900.0,136.7464,136.7864,136.4467,136.5466,36900.0
2025-03-10 14:00:00,136.63,136.81,136.02,136.17,38522.0,136.5066,136.6865,135.8972,136.0471,38522.0
2025-03-10 14:30:00,136.29,136.46,135.6,135.6,45165.0,136.167,136.3368,135.4776,135.4776,45165.0
2025-03-10 15:00:00,135.62,136.5,135.07,136.23,68483.0,135.4976,136.3768,134.9481,136.107,68483.0
2025-03-10 15:30:00,136.29,136.83,135.71,135.86,248585.0,136.167,136.7065,135.5875,135.7373,248585.0
2025-03-11 09:30:00,135.58,135.7,133.71,133.93,146775.0,135.4576,135.5775,133.5893,133.8091,146775.0
2025-03-11 10:00:00,133.8,134.27,132.93,133.28,116339.0,133.6792,134.1488,132.81,133.1597,116339.0
2025-03-11 10:30:00,133.28,133.51,132.95,133.05,113037.0,133.1597,133.3895,132.83,132.9299,113037.0
2025-03-11 11:00:00,132.95,133.94,132.85,133.55,42814.0,132.83,133.8191,132.7301,133.4294,42814.0
2025-03-11 11:30:00,133.51,133.99,133.11,133.11,63102.0,133.3895,133.869,132.9898,132.9898,63102.0
2025-03-11 12:00:00,133.07,133.18,132.37,132.85,69657.0,132.9499,133.0598,132.2505,132.7301,69657.0
2025-03-11 12:30:00,132.9,132.95,132.48,132.62,55275.0,132.78,132.83,132.3604,132.5003,55275.0
2025-03-11 13:00:00,132.59,132.66,132.37,132.42,36962.0,132.4703,132.5402,132.2505,132.3004,36962.0
2025-03-11 13:30:00,132.41,133.1,132.12,132.9,54724.0,132.2905,132.9798,132.0007,132.78,54724.0
2025-03-11 14:00:00,132.91,134.12,132.91,133.97,41215.0,132.79,133.9989,132.79,133.849,41215.0
2025-03-11 14:30:00,134.05,135.22,133.77,134.9,268813.0,133.929,135.0979,133.6492,134.7782,268813.0
2025-03-11 15:00:00,134.91,135.07,134.27,134.55,136807.0,134.7882,134.9481,134.1488,134.4285,136807.0
2025-03-11 15:30:00,134.59,134.71,133.92,133.95,148806.0,134.4685,134.5884,133.7991,133.8291,148806.0
2025-03-12 09:30:00,134.17,134.82,133.21,133.47,56374.0,134.0489,134.6983,133.0897,133.3495,56374.0
2025-03-12 10:00:00,133.59,134.69,133.59,134.58,18013.0,133.4694,134.5684,133.4694,134.4585,18013.0
2025-03-12 10:30:00,134.58,134.67,133.42,133.42,24914.0,134.4585,134.5484,133.2995,133.2995,24914.0
2025-03-12 11:00:00,133.25,134.0,133.17,133.93,30926.0,133.1297,133.879,133.0498,133.8091,30926.0
2025-03-12 11:30:00,133.96,134.03,133.6,133.86,37543.0,133.8391,133.909,133.4794,133.7391,37543.0
2025-03-12 12:00:00,133.75,134.53,133.64,134.35,103160.0,133.6292,134.4085,133.5193,134.2287,103160.0
2025-03-12 12:30:00,134.43,134.65,134.02,134.02,36692.0,134.3086,134.5284,133.899,133.899,36692.0
2025-03-12 13:00:00,134.03,134.74,134.0,134.72,54320.0,133.909,134.6184,133.879,134.5984,54320.0
2025-03-12 13:30:00,134.71,134.8,133.9,133.9,28916.0,134.5884,134.6783,133.7791,133.7791,28916.0
2025-03-12 14:00:00,133.9,134.29,133.9,134.19,43761.0,133.7791,134.1688,133.7791,134.0689,43761.0
2025-03-12 14:30:00,134.21,134.92,134.15,134.86,33248.0,134.0888,134.7982,134.0289,134.7382,33248.0
2025-03-12 15:00:00,134.83,134.98,134.38,134.5,51843.0,134.7083,134.8581,134.2587,134.3786,51843.0
2025-03-12 15:30:00,134.51,134.6,134.0,134.24,293028.0,134.3886,134.4785,133.879,134.1188,293028.0
2025-03-13 09:30:00,134.23,135.48,133.71,134.15,114837.0,134.1088,135.3577,133.5893,134.0289,114837.0
2025-03-13 10:00:00,134.08,134.65,133.97,134.17,38626.0,133.9589,134.5284,133.849,134.0489,38626.0
2025-03-13 10:30:00,134.24,134.58,133.99,133.99,10924.0,134.1188,134.4585,133.869,133.869,10924.0
2025-03-13 11:00:00,134.06,134.16,133.51,133.52,31496.0,133.939,134.0389,133.3895,133.3995,31496.0
2025-03-13 11:30:00,133.47,133.52,132.99,133.32,29310.0,133.3495,133.3995,132.8699,133.1996,29310.0
2025-03-13 12:00:00,133.36,133.62,133.28,133.55,13698.0,133.2396,133.4994,133.1597,133.4294,13698.0
2025-03-13 12:30:00,133.51,133.92,133.26,133.4,89270.0,133.3895,133.7991,133.1397,133.2796,89270.0
2025-03-13 13:00:00,133.43,133.55,132.87,132.92,70629.0,133.3095,133.4294,132.75,132.8,70629.0
2025-03-13 13:30:00,132.89,132.92,132.48,132.51,50689.0,132.77,132.8,132.3604,132.3904,50689.0
2025-03-13 14:00:00,132.5,133.2,132.49,133.18,28841.0,132.3804,133.0797,132.3704,133.0598,28841.0
2025-03-13 14:30:00,133.24,133.71,133.19,133.66,32067.0,133.1197,133.5893,133.0698,133.5393,32067.0
2025-03-13 15:00:00,133.69,133.85,133.38,133.46,31979.0,133.5693,133.7292,133.2596,133.3395,31979.0
2025-03-13 15:30:00,133.43,133.68,133.06,133.14,385104.0,133.3095,133.5593,132.9399,133.0198,385104.0
2025-03-14 09:30:00,133.9,135.01,133.38,134.66,36130.0,133.7791,134.8881,133.2596,134.5384,36130.0
2025-03-14 10:00:00,134.51,135.0,134.01,134.36,21306.0,134.3886,134.8781,133.889,134.2387,21306.0
2025-03-14 10:30:00,134.49,134.61,134.3,134.54,15370.0,134.3686,134.4885,134.1788,134.4185,15370.0
2025-03-14 11:00:00,134.59,134.88,134.42,134.6,29883.0,134.4685,134.7582,134.2986,134.4785,29883.0
2025-03-14 11:30:00,134.71,134.81,134.2,134.43,29597.0,134.5884,134.6883,134.0788,134.3086,29597.0
2025-03-14 12:00:00,134.45,134.47,133.79,133.89,80553.0,134.3286,134.3486,133.6692,133.7691,80553.0
2025-03-14 12:30:00,133.94,134.14,133.79,134.03,28966.0,133.8191,134.0189,133.6692,133.909,28966.0
2025-03-14 13:00:00,134.04,134.13,133.72,133.75,79987.0,133.919,134.0089,133.5993,133.6292,79987.0
2025-03-14 13:30:00,133.81,134.17,133.74,133.8,52259.0,133.6892,134.0489,133.6193,133.6792,52259.0
2025-03-14 14:00:00,133.81,134.15,133.71,133.89,32263.0,133.6892,134.0289,133.5893,133.7691,32263.0
2025-03-14 14:30:00,133.9,134.26,133.87,134.01,63562.0,133.7791,134.1388,133.7491,133.889,63562.0
2025-03-14 15:00:00,133.99,134.46,133.94,134.01,76729.0,133.869,134.3386,133.8191,133.889,76729.0
2025-03-14 15:30:00,134.0,134.29,133.65,134.17,159496.0,133.879,134.1688,133.5293,134.0489,159496.0
2025-03-17 09:30:00,133.78,134.81,133.78,134.36,53373.0,133.6592,134.6883,133.6592,134.2387,53373.0
2025-03-17 10:00:00,134.3,134.65,133.94,134.42,41309.0,134.1788,134.5284,133.8191,134.2986,41309.0
2025-03-17 10:30:00,134.32,134.79,134.32,134.57,13073.0,134.1987,134.6683,134.1987,134.4485,13073.0
2025-03-17 11:00:00,134.58,134.84,134.48,134.68,20788.0,134.4585,134.7183,134.3586,134.5584,20788.0
2025-03-17 11:30:00,134.49,134.8,134.22,134.75,17988.0,134.3686,134.6783,134.0988,134.6283,17988.0
2025-03-17 12:00:00,134.73,135.19,134.7,135.04,14904.0,134.6084,135.0679,134.5784,134.9181,14904.0
2025-03-17 12:30:00,134.99,135.49,134.93,135.39,43417.0,134.8681,135.3677,134.8082,135.2678,43417.0
2025-03-17 13:00:00,135.38,135.58,135.18,135.53,29234.0,135.2578,135.4576,135.058,135.4076,29234.0
2025-03-17 13:30:00,135.59,135.99,135.59,135.83,19034.0,135.4676,135.8672,135.4676,135.7074,19034.0
2025-03-17 14:00:00,135.87,136.35,135.83,136.24,19085.0,135.7473,136.2269,135.7074,136.117,19085.0
2025-03-17 14:30:00,136.2,136.57,136.18,136.44,34246.0,136.077,136.4467,136.0571,136.3168,34246.0
2025-03-17 15:00:00,136.47,136.56,136.21,136.26,24436.0,136.3468,136.4367,136.087,136.137,24436.0
2025-03-17 15:30:00,136.29,136.5,136.1,136.1,101868.0,136.167,136.3768,135.9771,135.9771,101868.0
2025-03-18 09:30:00,135.2,135.49,133.94,134.08,63750.0,135.2,135.49,133.94,134.08,63750.0
2025-03-18 10:00:00,134.06,134.59,134.06,134.45,23991.0,134.06,134.59,134.06,134.45,23991.0
2025-03-18 10:30:00,134.4,134.64,134.14,134.53,33955.0,134.4,134.64,134.14,134.53,33955.0
2025-03-18 11:00:00,134.53,134.8,134.22,134.6,17045.0,134.53,134.8,134.22,134.6,17045.0
2025-03-18 11:30:00,134.6,134.75,134.38,134.5,15470.0,134.6,134.75,134.38,134.5,15470.0
2025-03-18 12:00:00,134.48,134.82,134.43,134.82,7956.0,134.48,134.82,134.43,134.82,7956.0
2025-03-18 12:30:00,134.83,134.9,134.31,134.6,12597.0,134.83,134.9,134.31,134.6,12597.0
2025-03-18 13:00:00,134.56,134.64,134.29,134.41,8945.0,134.56,134.64,134.29,134.41,8945.0
2025-03-18 13:30:00,134.46,134.75,134.43,134.43,11766.0,134.46,134.75,134.43,134.43,11766.0
2025-03-18 14:00:00,134.48,134.48,134.09,134.25,11072.0,134.48,134.48,134.09,134.25,11072.0
2025-03-18 14:30:00,134.26,134.5,134.24,134.27,14346.0,134.26,134.5,134.24,134.27,14346.0
2025-03-18 15:00:00,134.3,134.59,134.21,134.41,21562.0,134.3,134.59,134.21,134.41,21562.0
2025-03-18 15:30:00,134.44,134.55,133.98,134.05,86386.0,134.44,134.55,133.98,134.05,86386.0
2025-03-19 09:30:00,133.74,134.26,133.36,133.92,35307.0,133.74,134.26,133.36,133.92,35307.0
2025-03-19 10:00:00,133.87,134.16,133.65,133.7,29489.0,133.87,134.16,133.65,133.7,29489.0
2025-03-19 10:30:00,133.74,133.84,133.4,133.5,14741.0,133.74,133.84,133.4,133.5,14741.0
2025-03-19 11:00:00,133.5,133.72,133.28,133.36,14775.0,133.5,133.72,133.28,133.36,14775.0
2025-03-19 11:30:00,133.41,133.8,133.41,133.68,13841.0,133.41,133.8,133.41,133.68,13841.0
2025-03-19 12:00:00,133.75,133.99,133.68,133.77,59176.0,133.75,133.99,133.68,133.77,59176.0
2025-03-19 12:30:00,133.79,133.81,133.52,133.61,18078.0,133.79,133.81,133.52,133.61,18078.0
2025-03-19 13:00:00,133.61,133.66,133.29,133.44,11845.0,133.61,133.66,133.29,133.44,11845.0
2025-03-19 13:30:00,133.4,133.66,133.25,133.45,17223.0,133.4,133.66,133.25,133.45,17223.0
2025-03-19 14:00:00,133.32,134.07,133.2,133.73,25953.0,133.32,134.07,133.2,133.73,25953.0
2025-03-19 14:30:00,133.78,134.7,133.78,134.63,274055.0,133.78,134.7,133.78,134.63,274055.0
2025-03-19 15:00:00,134.63,134.96,134.26,134.36,61675.0,134.63,134.96,134.26,134.36,61675.0
2025-03-19 15:30:00,134.32,134.92,134.3,134.57,108840.0,134.32,134.92,134.3,134.57,108840.0
2025-03-20 09:30:00,133.76,134.38,133.41,134.3,97708.0,133.76,134.38,133.41,134.3,97708.0
2025-03-20 10:00:00,134.32,134.69,134.25,134.48,83075.0,134.32,134.69,134.25,134.48,83075.0
2025-03-20 10:30:00,134.51,134.78,134.07,134.08,27267.0,134.51,134.78,134.07,134.08,27267.0
2025-03-20 11:00:00,134.06,134.06,133.41,133.59,70217.0,134.06,134.06,133.41,133.59,70217.0
2025-03-20 11:30:00,133.55,134.1,133.35,133.81,66176.0,133.55,134.1,133.35,133.81,66176.0
2025-03-20 12:00:00,133.79,134.04,133.24,133.28,64036.0,133.79,134.04,133.24,133.28,64036.0
2025-03-20 12:30:00,133.26,133.49,133.03,133.13,65693.0,133.26,133.49,133.03,133.13,65693.0
2025-03-20 13:00:00,133.16,133.54,132.91,132.93,27490.0,133.16,133.54,132.91,132.93,27490.0
2025-03-20 13:30:00,132.94,133.33,132.9,133.01,30385.0,132.94,133.33,132.9,133.01,30385.0
2025-03-20 14:00:00,133.03,133.16,132.94,132.94,37918.0,133.03,133.16,132.94,132.94,37918.0
2025-03-20 14:30:00,132.94,133.27,132.91,133.01,26563.0,132.94,133.27,132.91,133.01,26563.0
2025-03-20 15:00:00,133.05,133.31,133.0,133.02,100379.0,133.05,133.31,133.0,133.02,100379.0
2025-03-20 15:30:00,133.04,133.24,132.53,132.68,703731.0,133.04,133.24,132.53,132.68,703731.0
2025-03-21 09:30:00,132.58,133.22,131.97,133.15,56744.0,132.58,133.22,131.97,133.15,56744.0
2025-03-21 10:00:00,133.08,133.16,132.71,132.72,18290.0,133.08,133.16,132.71,132.72,18290.0
2025-03-21 10:30:00,132.71,133.09,132.68,133.06,47365.0,132.71,133.09,132.68,133.06,47365.0
2025-03-21 11:00:00,133.16,133.21,132.71,133.01,42031.0,133.16,133.21,132.71,133.01,42031.0
2025-03-21 11:30:00,132.96,133.5,132.96,133.23,39411.0,132.96,133.5,132.96,133.23,39411.0
2025-03-21 12:00:00,133.21,133.77,133.11,133.68,29677.0,133.21,133.77,133.11,133.68,29677.0
2025-03-21 12:30:00,133.68,133.82,133.51,133.7,50846.0,133.68,133.82,133.51,133.7,50846.0
2025-03-21 13:00:00,133.69,133.69,133.21,133.22,22650.0,133.69,133.69,133.21,133.22,22650.0
2025-03-21 13:30:00,133.22,133.67,133.19,133.48,27184.0,133.22,133.67,133.19,133.48,27184.0
2025-03-21 14:00:00,133.55,133.6,133.29,133.39,23718.0,133.55,133.6,133.29,133.39,23718.0
2025-03-21 14:30:00,133.46,133.68,133.39,133.43,32726.0,133.46,133.68,133.39,133.43,32726.0
2025-03-21 15:00:00,133.39,133.42,133.05,133.2,51361.0,133.39,133.42,133.05,133.2,51361.0
2025-03-21 15:30:00,133.21,133.78,133.13,133.68,340091.0,133.21,133.78,133.13,133.68,340091.0
2025-03-24 09:30:00,134.49,135.0,134.02,134.86,38274.0,134.49,135.0,134.02,134.86,38274.0
2025-03-24 10:00:00,134.97,135.5,134.84,135.29,46166.0,134.97,135.5,134.84,135.29,46166.0
2025-03-24 10:30:00,135.29,135.49,135.14,135.48,15935.0,135.29,135.49,135.14,135.48,15935.0
2025-03-24 11:00:00,135.46,135.67,135.37,135.48,31279.0,135.46,135.67,135.37,135.48,31279.0
2025-03-24 11:30:00,135.52,135.52,135.15,135.29,16270.0,135.52,135.52,135.15,135.29,16270.0
2025-03-24 12:00:00,135.3,135.47,135.04,135.05,30511.0,135.3,135.47,135.04,135.05,30511.0
2025-03-24 12:30:00,135.03,135.21,134.73,134.77,23959.0,135.03,135.21,134.73,134.77,23959.0
2025-03-24 13:00:00,134.72,134.99,134.69,134.97,18721.0,134.72,134.99,134.69,134.97,18721.0
2025-03-24 13:30:00,135.0,135.13,134.88,134.92,30349.0,135.0,135.13,134.88,134.92,30349.0
2025-03-24 14:00:00,134.98,134.98,134.71,134.81,24052.0,134.98,134.98,134.71,134.81,24052.0
2025-03-24 14:30:00,134.81,135.22,134.72,135.04,34020.0,134.81,135.22,134.72,135.04,34020.0
2025-03-24 15:00:00,134.99,135.25,134.87,135.19,37680.0,134.99,135.25,134.87,135.19,37680.0
2025-03-24 15:30:00,135.21,135.53,135.19,135.32,142537.0,135.21,135.53,135.19,135.32,142537.0
2025-03-25 09:30:00,135.38,135.5,134.5,134.53,63018.0,135.38,135.5,134.5,134.53,63018.0
2025-03-25 10:00:00,134.61,134.67,134.11,134.12,43427.0,134.61,134.67,134.11,134.12,43427.0
2025-03-25 10:30:00,134.19,134.4,134.12,134.33,12278.0,134.19,134.4,134.12,134.33,12278.0
2025-03-25 11:00:00,134.37,134.45,134.09,134.09,16015.0,134.37,134.45,134.09,134.09,16015.0
2025-03-25 11:30:00,134.13,134.16,133.8,133.8,30980.0,134.13,134.16,133.8,133.8,30980.0
2025-03-25 12:00:00,133.82,133.86,133.47,133.47,37002.0,133.82,133.86,133.47,133.47,37002.0
2025-03-25 12:30:00,133.49,133.55,133.22,133.45,49910.0,133.49,133.55,133.22,133.45,49910.0
2025-03-25 13:00:00,133.47,133.62,133.34,133.34,31915.0,133.47,133.62,133.34,133.34,31915.0
2025-03-25 13:30:00,133.35,133.4,132.85,132.85,33391.0,133.35,133.4,132.85,132.85,33391.0
2025-03-25 14:00:00,132.88,133.12,132.65,132.81,42653.0,132.88,133.12,132.65,132.81,42653.0
2025-03-25 14:30:00,132.81,132.81,132.41,132.44,45499.0,132.81,132.81,132.41,132.44,45499.0
2025-03-25 15:00:00,132.41,132.53,132.18,132.19,68995.0,132.41,132.53,132.18,132.19,68995.0
2025-03-25 15:30:00,132.23,133.01,132.08,132.98,152615.0,132.23,133.01,132.08,132.98,152615.0
2025-03-26 09:30:00,132.94,132.96,131.72,131.82,90729.0,132.94,132.96,131.72,131.82,90729.0
2025-03-26 10:00:00,131.82,132.2,131.67,131.92,26524.0,131.82,132.2,131.67,131.92,26524.0
2025-03-26 10:30:00,131.96,132.37,131.83,131.98,27661.0,131.96,132.37,131.83,131.98,27661.0
2025-03-26 11:00:00,131.92,132.0,131.4,131.44,15445.0,131.92,132.0,131.4,131.44,15445.0
2025-03-26 11:30:00,131.43,131.66,131.13,131.25,15592.0,131.43,131.66,131.13,131.25,15592.0
2025-03-26 12:00:00,131.2,131.38,131.05,131.2,14267.0,131.2,131.38,131.05,131.2,14267.0
2025-03-26 12:30:00,131.26,131.32,131.07,131.13,37388.0,131.26,131.32,131.07,131.13,37388.0
2025-03-26 13:00:00,131.17,131.41,131.14,131.21,16278.0,131.17,131.41,131.14,131.21,16278.0
2025-03-26 13:30:00,131.21,131.33,130.9,130.91,19669.0,131.21,131.33,130.9,130.91,19669.0
2025-03-26 14:00:00,130.85,131.2,130.83,131.14,20045.0,130.85,131.2,130.83,131.14,20045.0
2025-03-26 14:30:00,131.14,131.3,130.99,131.06,19234.0,131.14,131.3,130.99,131.06,19234.0
2025-03-26 15:00:00,131.09,131.23,130.87,130.97,32371.0,131.09,131.23,130.87,130.97,32371.0
2025-03-26 15:30:00,131.0,131.33,131.0,131.12,94284.0,131.0,131.33,131.0,131.12,94284.0
2025-03-27 09:30:00,131.19,132.0,131.19,131.7,37884.0,131.19,132.0,131.19,131.7,37884.0
2025-03-27 10:00:00,131.64,132.35,131.64,132.17,27202.0,131.64,132.35,131.64,132.17,27202.0
2025-03-27 10:30:00,132.26,132.46,131.96,132.07,25195.0,132.26,132.46,131.96,132.07,25195.0
2025-03-27 11:00:00,132.06,132.18,131.89,131.91,16170.0,132.06,132.18,131.89,131.91,16170.0
2025-03-27 11:30:00,131.88,131.88,131.57,131.67,22525.0,131.88,131.88,131.57,131.67,22525.0
2025-03-27 12:00:00,131.66,132.1,131.66,131.81,27893.0,131.66,132.1,131.66,131.81,27893.0
2025-03-27 12:30:00,131.82,131.88,131.4,131.51,24866.0,131.82,131.88,131.4,131.51,24866.0
2025-03-27 13:00:00,131.52,131.75,131.33,131.34,44548.0,131.52,131.75,131.33,131.34,44548.0
2025-03-27 13:30:00,131.33,131.6,131.16,131.28,53107.0,131.33,131.6,131.16,131.28,53107.0
2025-03-27 14:00:00,131.3,131.75,131.27,131.64,50099.0,131.3,131.75,131.27,131.64,50099.0
2025-03-27 14:30:00,131.63,131.9,131.6,131.63,57453.0,131.63,131.9,131.6,131.63,57453.0
2025-03-27 15:00:00,131.66,132.18,131.62,132.18,85470.0,131.66,132.18,131.62,132.18,85470.0
2025-03-27 15:30:00,132.17,132.17,131.55,131.59,158812.0,132.17,132.17,131.55,131.59,158812.0
2025-03-28 09:30:00,131.42,131.85,130.94,131.0,52956.0,131.42,131.85,130.94,131.0,52956.0
2025-03-28 10:00:00,130.91,131.16,130.49,130.62,25840.0,130.91,131.16,130.49,130.62,25840.0
2025-03-28 10:30:00,130.64,130.69,130.06,130.19,47610.0,130.64,130.69,130.06,130.19,47610.0
2025-03-28 11:00:00,130.15,130.65,130.02,130.5,72031.0,130.15,130.65,130.02,130.5,72031.0
2025-03-28 11:30:00,130.51,130.7,130.44,130.55,85527.0,130.51,130.7,130.44,130.55,85527.0
2025-03-28 12:00:00,130.54,130.92,130.49,130.57,42135.0,130.54,130.92,130.49,130.57,42135.0
2025-03-28 12:30:00,130.58,130.84,130.54,130.56,38401.0,130.58,130.84,130.54,130.56,38401.0
2025-03-28 13:00:00,130.56,130.6,130.23,130.31,94758.0,130.56,130.6,130.23,130.31,94758.0
2025-03-28 13:30:00,130.33,130.49,130.12,130.43,39817.0,130.33,130.49,130.12,130.43,39817.0
2025-03-28 14:00:00,130.4,130.68,130.17,130.19,46109.0,130.4,130.68,130.17,130.19,46109.0
2025-03-28 14:30:00,130.19,130.38,130.0,130.27,38416.0,130.19,130.38,130.0,130.27,38416.0
2025-03-28 15:00:00,130.27,130.49,130.27,130.31,64273.0,130.27,130.49,130.27,130.31,64273.0
2025-03-28 15:30:00,130.27,130.41,129.97,130.33,253722.0,130.27,130.41,129.97,130.33,253722.0
2025-03-31 09:30:00,127.57,128.0,124.98,126.21,138744.0,127.57,128.0,124.98,126.21,138744.0
2025-03-31 10:00:00,126.2,126.73,126.02,126.33,111940.0,126.2,126.73,126.02,126.33,111940.0
2025-03-31 10:30:00,126.35,127.26,126.35,126.88,91372.0,126.35,127.26,126.35,126.88,91372.0
2025-03-31 11:00:00,126.96,127.43,126.86,127.14,56730.0,126.96,127.43,126.86,127.14,56730.0
2025-03-31 11:30:00,127.12,127.44,126.73,126.76,57947.0,127.12,127.44,126.73,126.76,57947.0
2025-03-31 12:00:00,126.79,127.03,126.3,126.74,108255.0,126.79,127.03,126.3,126.74,108255.0
2025-03-31 12:30:00,126.76,126.79,126.0,126.11,55078.0,126.76,126.79,126.0,126.11,55078.0
2025-03-31 13:00:00,126.09,126.5,126.06,126.48,39445.0,126.09,126.5,126.06,126.48,39445.0
2025-03-31 13:30:00,126.5,126.7,126.31,126.47,77969.0,126.5,126.7,126.31,126.47,77969.0
2025-03-31 14:00:00,126.47,127.42,126.46,127.32,60777.0,126.47,127.42,126.46,127.32,60777.0
2025-03-31 14:30:00,127.28,127.78,127.28,127.3,68483.0,127.28,127.78,127.28,127.3,68483.0
2025-03-31 15:00:00,127.28,128.07,127.28,127.85,91465.0,127.28,128.07,127.28,127.85,91465.0
2025-03-31 15:30:00,127.83,128.55,127.75,127.86,237442.0,127.83,128.55,127.75,127.86,237442.0
2025-04-01 09:30:00,127.75,127.95,126.41,126.59,86343.0,127.75,127.95,126.41,126.59,86343.0
2025-04-01 10:00:00,126.57,126.72,125.83,126.07,79530.0,126.57,126.72,125.83,126.07,79530.0
2025-04-01 10:30:00,126.07,127.45,126.04,127.39,133560.0,126.07,127.45,126.04,127.39,133560.0
2025-04-01 11:00:00,127.4,128.06,127.31,127.61,69076.0,127.4,128.06,127.31,127.61,69076.0
2025-04-01 11:30:00,127.63,127.81,127.46,127.53,147351.0,127.63,127.81,127.46,127.53,147351.0
2025-04-01 12:00:00,127.55,127.68,126.62,126.66,122683.0,127.55,127.68,126.62,126.66,122683.0
2025-04-01 12:30:00,126.65,126.8,126.0,126.2,76050.0,126.65,126.8,126.0,126.2,76050.0
2025-04-01 13:00:00,126.15,126.31,125.73,125.82,70282.0,126.15,126.31,125.73,125.82,70282.0
2025-04-01 13:30:00,125.82,125.94,125.17,125.18,82827.0,125.82,125.94,125.17,125.18,82827.0
2025-04-01 14:00:00,125.18,125.22,124.44,124.63,72434.0,125.18,125.22,124.44,124.63,72434.0
2025-04-01 14:30:00,124.65,124.71,124.15,124.59,148146.0,124.65,124.71,124.15,124.59,148146.0
2025-04-01 15:00:00,124.58,124.75,124.2,124.36,231100.0,124.58,124.75,124.2,124.36,231100.0
2025-04-01 15:30:00,124.35,124.82,124.23,124.41,564519.0,124.35,124.82,124.23,124.41,564519.0
2025-04-02 09:30:00,123.28,125.03,123.21,124.47,198580.0,123.28,125.03,123.21,124.47,198580.0
2025-04-02 10:00:00,124.46,125.79,124.34,125.68,87919.0,124.46,125.79,124.34,125.68,87919.0
2025-04-02 10:30:00,125.69,125.97,125.44,125.89,117096.0,125.69,125.97,125.44,125.89,117096.0
2025-04-02 11:00:00,125.89,126.42,125.63,126.31,81614.0,125.89,126.42,125.63,126.31,81614.0
2025-04-02 11:30:00,126.33,126.54,125.88,126.05,100894.0,126.33,126.54,125.88,126.05,100894.0
2025-04-02 12:00:00,126.0,126.35,125.91,126.18,102299.0,126.0,126.35,125.91,126.18,102299.0
2025-04-02 12:30:00,126.23,126.58,125.99,126.51,55846.0,126.23,126.58,125.99,126.51,55846.0
2025-04-02 13:00:00,126.52,126.88,126.52,126.81,53619.0,126.52,126.88,126.52,126.81,53619.0
2025-04-02 13:30:00,126.83,126.86,126.22,126.51,59353.0,126.83,126.86,126.22,126.51,59353.0
2025-04-02 14:00:00,126.46,126.54,125.82,125.82,86730.0,126.46,126.54,125.82,125.82,86730.0
2025-04-02 14:30:00,125.82,126.47,125.81,125.98,83702.0,125.82,126.47,125.81,125.98,83702.0
2025-04-02 15:00:00,125.98,126.45,125.98,126.4,71643.0,125.98,126.45,125.98,126.4,71643.0
2025-04-02 15:30:00,126.33,126.87,126.31,126.79,168023.0,126.33,126.87,126.31,126.79,168023.0
2025-04-03 09:30:00,123.94,126.1,123.94,124.97,249689.0,123.94,126.1,123.94,124.97,249689.0
2025-04-03 10:00:00,124.7,125.04,124.02,124.23,53661.0,124.7,125.04,124.02,124.23,53661.0
2025-04-03 10:30:00,124.3,124.31,123.58,123.65,30072.0,124.3,124.31,123.58,123.65,30072.0
2025-04-03 11:00:00,123.7,124.26,123.5,124.02,28529.0,123.7,124.26,123.5,124.02,28529.0
2025-04-03 11:30:00,124.09,124.74,124.05,124.47,37859.0,124.09,124.74,124.05,124.47,37859.0
2025-04-03 12:00:00,124.56,124.93,124.39,124.91,34078.0,124.56,124.93,124.39,124.91,34078.0
2025-04-03 12:30:00,124.98,125.03,124.46,124.58,35169.0,124.98,125.03,124.46,124.58,35169.0
2025-04-03 13:00:00,124.6,124.62,124.12,124.21,17819.0,124.6,124.62,124.12,124.21,17819.0
2025-04-03 13:30:00,124.28,124.61,124.23,124.31,18227.0,124.28,124.61,124.23,124.31,18227.0
2025-04-03 14:00:00,124.37,124.49,124.15,124.27,17945.0,124.37,124.49,124.15,124.27,17945.0
2025-04-03 14:30:00,124.25,124.53,124.07,124.5,36761.0,124.25,124.53,124.07,124.5,36761.0
2025-04-03 15:00:00,124.49,124.72,124.11,124.39,127913.0,124.49,124.72,124.11,124.39,127913.0
2025-04-03 15:30:00,124.38,124.42,123.8,123.91,335402.0,124.38,124.42,123.8,123.91,335402.0
2025-04-04 09:30:00,121.55,122.33,120.42,120.82,233324.0,121.55,122.33,120.42,120.82,233324.0
2025-04-04 10:00:00,120.84,120.85,119.21,119.23,108340.0,120.84,120.85,119.21,119.23,108340.0
2025-04-04 10:30:00,119.24,119.54,118.44,119.35,154632.0,119.24,119.54,118.44,119.35,154632.0
2025-04-04 11:00:00,119.21,121.17,119.21,119.67,204729.0,119.21,121.17,119.21,119.67,204729.0
2025-04-04 11:30:00,119.74,120.0,119.12,119.2,93032.0,119.74,120.0,119.12,119.2,93032.0
2025-04-04 12:00:00,119.23,119.52,118.39,118.47,90678.0,119.23,119.52,118.39,118.47,90678.0
2025-04-04 12:30:00,118.46,118.93,118.03,118.03,81541.0,118.46,118.93,118.03,118.03,81541.0
2025-04-04 13:00:00,118.02,118.4,117.58,118.3,100674.0,118.02,118.4,117.58,118.3,100674.0
2025-04-04 13:30:00,118.19,119.19,117.88,118.95,222007.0,118.19,119.19,117.88,118.95,222007.0
2025-04-04 14:00:00,118.97,119.21,117.57,117.69,118073.0,118.97,119.21,117.57,117.69,118073.0
2025-04-04 14:30:00,117.68,118.03,117.08,117.76,344914.0,117.68,118.03,117.08,117.76,344914.0
2025-04-04 15:00:00,117.75,118.21,117.3,117.9,346342.0,117.75,118.21,117.3,117.9,346342.0
2025-04-04 15:30:00,117.82,118.29,117.02,117.06,595118.0,117.82,118.29,117.02,117.06,595118.0
2025-04-07 09:30:00,113.41,113.8,111.22,113.59,260559.0,113.41,113.8,111.22,113.59,260559.0
2025-04-07 10:00:00,113.56,119.94,113.1,114.9,413813.0,113.56,119.94,113.1,114.9,413813.0
2025-04-07 10:30:00,114.9,116.23,113.48,115.82,181207.0,114.9,116.23,113.48,115.82,181207.0
2025-04-07 11:00:00,115.7,116.86,113.57,113.79,134540.0,115.7,116.86,113.57,113.79,134540.0
2025-04-07 11:30:00,113.8,115.83,113.79,115.18,115780.0,113.8,115.83,113.79,115.18,115780.0
2025-04-07 12:00:00,115.15,115.27,114.1,115.12,74166.0,115.15,115.27,114.1,115.12,74166.0
2025-04-07 12:30:00,115.01,115.55,113.59,113.74,64911.0,115.01,115.55,113.59,113.74,64911.0
2025-04-07 13:00:00,113.91,116.16,113.91,116.16,56829.0,113.91,116.16,113.91,116.16,56829.0
2025-04-07 13:30:00,116.07,117.18,115.58,117.08,99661.0,116.07,117.18,115.58,117.08,99661.0
2025-04-07 14:00:00,117.07,117.28,115.94,115.94,153269.0,117.07,117.28,115.94,115.94,153269.0
2025-04-07 14:30:00,116.11,116.68,115.58,115.76,69563.0,116.11,116.68,115.58,115.76,69563.0
2025-04-07 15:00:00,115.67,116.41,115.45,115.59,157267.0,115.67,116.41,115.45,115.59,157267.0
2025-04-07 15:30:00,115.69,116.78,115.66,116.07,339621.0,115.69,116.78,115.66,116.07,339621.0
2025-04-08 09:30:00,118.5,118.8,117.75,118.18,286658.0,118.5,118.8,117.75,118.18,286658.0
2025-04-08 10:00:00,118.22,118.4,117.51,118.09,213994.0,118.22,118.4,117.51,118.09,213994.0
2025-04-08 10:30:00,118.16,118.5,116.87,116.88,109921.0,118.16,118.5,116.87,116.88,109921.0
2025-04-08 11:00:00,116.83,117.13,116.0,116.06,92692.0,116.83,117.13,116.0,116.06,92692.0
2025-04-08 11:30:00,115.93,116.94,115.93,116.8,90339.0,115.93,116.94,115.93,116.8,90339.0
2025-04-08 12:00:00,116.77,116.77,115.48,115.73,70155.0,116.77,116.77,115.48,115.73,70155.0
2025-04-08 12:30:00,115.74,115.83,113.86,113.86,83314.0,115.74,115.83,113.86,113.86,83314.0
2025-04-08 13:00:00,113.86,114.14,113.08,113.17,92398.0,113.86,114.14,113.08,113.17,92398.0
2025-04-08 13:30:00,113.12,114.53,112.93,114.16,109885.0,113.12,114.53,112.93,114.16,109885.0
2025-04-08 14:00:00,114.07,114.3,113.28,113.36,112681.0,114.07,114.3,113.28,113.36,112681.0
2025-04-08 14:30:00,113.38,114.27,112.9,112.92,97333.0,113.38,114.27,112.9,112.92,97333.0
2025-04-08 15:00:00,112.87,112.98,111.68,112.14,111051.0,112.87,112.98,111.68,112.14,111051.0
2025-04-08 15:30:00,112.17,112.17,110.56,112.09,429027.0,112.17,112.17,110.56,112.09,429027.0
2025-04-09 09:30:00,109.19,110.79,108.68,109.86,239279.0,109.19,110.79,108.68,109.86,239279.0
2025-04-09 10:00:00,109.94,110.76,108.81,109.39,118758.0,109.94,110.76,108.81,109.39,118758.0
2025-04-09 10:30:00,109.4,109.61,107.43,107.51,124632.0,109.4,109.61,107.43,107.51,124632.0
2025-04-09 11:00:00,107.52,109.35,107.52,109.14,95361.0,107.52,109.35,107.52,109.14,95361.0
2025-04-09 11:30:00,109.17,109.46,108.22,108.77,79148.0,109.17,109.46,108.22,108.77,79148.0
2025-04-09 12:00:00,108.77,109.74,108.54,109.4,120998.0,108.77,109.74,108.54,109.4,120998.0
2025-04-09 12:30:00,109.4,110.43,109.37,109.99,113087.0,109.4,110.43,109.37,109.99,113087.0
2025-04-09 13:00:00,110.02,117.08,109.73,114.97,266207.0,110.02,117.08,109.73,114.97,266207.0
2025-04-09 13:30:00,115.1,118.01,115.1,117.97,281169.0,115.1,118.01,115.1,117.97,281169.0
2025-04-09 14:00:00,118.2,119.03,117.08,119.01,583161.0,118.2,119.03,117.08,119.01,583161.0
2025-04-09 14:30:00,118.94,119.37,116.55,116.57,247176.0,118.94,119.37,116.55,116.57,247176.0
2025-04-09 15:00:00,116.42,118.82,116.19,118.47,190132.0,116.42,118.82,116.19,118.47,190132.0
2025-04-09 15:30:00,118.5,119.05,117.77,118.47,386691.0,118.5,119.05,117.77,118.47,386691.0
2025-04-10 09:30:00,116.3,116.64,113.89,114.25,161742.0,116.3,116.64,113.89,114.25,161742.0
2025-04-10 10:00:00,114.29,114.34,113.24,113.44,28507.0,114.29,114.34,113.24,113.44,28507.0
2025-04-10 10:30:00,113.51,113.97,112.25,112.32,103753.0,113.51,113.97,112.25,112.32,103753.0
2025-04-10 11:00:00,112.29,112.86,111.68,111.78,53093.0,112.29,112.86,111.68,111.78,53093.0
2025-04-10 11:30:00,111.84,111.84,110.84,110.98,54180.0,111.84,111.84,110.84,110.98,54180.0
2025-04-10 12:00:00,110.88,111.18,109.68,110.08,65267.0,110.88,111.18,109.68,110.08,65267.0
2025-04-10 12:30:00,110.05,112.0,110.01,111.71,58299.0,110.05,112.0,110.01,111.71,58299.0
2025-04-10 13:00:00,111.84,112.75,110.57,111.76,79624.0,111.84,112.75,110.57,111.76,79624.0
2025-04-10 13:30:00,111.71,113.78,111.64,113.71,81473.0,111.71,113.78,111.64,113.71,81473.0
2025-04-10 14:00:00,113.54,114.89,112.96,114.8,102014.0,113.54,114.89,112.96,114.8,102014.0
2025-04-10 14:30:00,114.84,115.07,113.52,113.98,85611.0,114.84,115.07,113.52,113.98,85611.0
2025-04-10 15:00:00,113.83,114.42,113.07,113.08,138017.0,113.83,114.42,113.07,113.08,138017.0
2025-04-10 15:30:00,113.05,113.76,112.05,113.06,343233.0,113.05,113.76,112.05,113.06,343233.0
2025-04-11 09:30:00,113.4,114.87,112.41,113.98,267254.0,113.4,114.87,112.41,113.98,267254.0
2025-04-11 10:00:00,113.97,115.0,113.08,113.22,89975.0,113.97,115.0,113.08,113.22,89975.0
2025-04-11 10:30:00,113.21,114.4,113.21,113.47,70407.0,113.21,114.4,113.21,113.47,70407.0
2025-04-11 11:00:00,113.7,114.53,113.06,113.39,67795.0,113.7,114.53,113.06,113.39,67795.0
2025-04-11 11:30:00,113.33,114.05,113.27,113.97,76710.0,113.33,114.05,113.27,113.97,76710.0
2025-04-11 12:00:00,113.94,114.52,113.64,114.39,62652.0,113.94,114.52,113.64,114.39,62652.0
2025-04-11 12:30:00,114.42,116.36,114.42,115.94,58189.0,114.42,116.36,114.42,115.94,58189.0
2025-04-11 13:00:00,116.01,116.25,115.35,115.4,42077.0,116.01,116.25,115.35,115.4,42077.0
2025-04-11 13:30:00,115.46,117.14,115.26,116.62,48685.0,115.46,117.14,115.26,116.62,48685.0
2025-04-11 14:00:00,116.58,116.6,115.83,116.15,73702.0,116.58,116.6,115.83,116.15,73702.0
2025-04-11 14:30:00,116.12,116.61,116.09,116.19,191968.0,116.12,116.61,116.09,116.19,191968.0
2025-04-11 15:00:00,116.21,117.08,116.2,116.84,148011.0,116.21,117.08,116.2,116.84,148011.0
2025-04-11 15:30:00,116.77,117.05,116.57,116.89,249236.0,116.77,117.05,116.57,116.89,249236.0
2025-04-14 09:30:00,119.11,119.11,117.6,118.48,268146.0,119.11,119.11,117.6,118.48,268146.0
2025-04-14 10:00:00,118.53,119.1,118.31,118.99,185857.0,118.53,119.1,118.31,118.99,185857.0
2025-04-14 10:30:00,119.0,119.74,118.86,119.52,147736.0,119.0,119.74,118.86,119.52,147736.0
2025-04-14 11:00:00,119.58,119.81,119.19,119.28,183099.0,119.58,119.81,119.19,119.28,183099.0
2025-04-14 11:30:00,119.24,119.59,118.44,118.65,325092.0,119.24,119.59,118.44,118.65,325092.0
2025-04-14 12:00:00,118.6,119.07,118.0,118.62,62710.0,118.6,119.07,118.0,118.62,62710.0
2025-04-14 12:30:00,118.67,119.28,118.55,118.77,84157.0,118.67,119.28,118.55,118.77,84157.0
2025-04-14 13:00:00,118.76,119.69,118.54,118.9,56517.0,118.76,119.69,118.54,118.9,56517.0
2025-04-14 13:30:00,119.01,119.56,118.87,119.48,115104.0,119.01,119.56,118.87,119.48,115104.0
2025-04-14 14:00:00,119.45,119.98,119.33,119.93,237681.0,119.45,119.98,119.33,119.93,237681.0
2025-04-14 14:30:00,119.9,120.22,119.78,120.17,200453.0,119.9,120.22,119.78,120.17,200453.0
2025-04-14 15:00:00,120.2,120.69,120.2,120.58,118655.0,120.2,120.69,120.2,120.58,118655.0
2025-04-14 15:30:00,120.59,120.98,120.32,120.4,294228.0,120.59,120.98,120.32,120.4,294228.0
2025-04-15 09:30:00,120.13,121.09,119.96,120.45,86286.0,120.13,121.09,119.96,120.45,86286.0
2025-04-15 10:00:00,120.47,120.99,119.89,119.92,217126.0,120.47,120.99,119.89,119.92,217126.0
2025-04-15 10:30:00,119.93,120.31,119.68,120.04,145281.0,119.93,120.31,119.68,120.04,145281.0
2025-04-15 11:00:00,120.0,120.24,119.52,119.52,78214.0,120.0,120.24,119.52,119.52,78214.0
2025-04-15 11:30:00,119.55,119.79,119.24,119.49,68872.0,119.55,119.79,119.24,119.49,68872.0
2025-04-15 12:00:00,119.52,119.7,119.34,119.37,89343.0,119.52,119.7,119.34,119.37,89343.0
2025-04-15 12:30:00,119.39,119.6,119.04,119.18,80974.0,119.39,119.6,119.04,119.18,80974.0
2025-04-15 13:00:00,119.1,119.35,118.99,119.0,51263.0,119.1,119.35,118.99,119.0,51263.0
2025-04-15 13:30:00,119.08,119.44,119.08,119.18,32121.0,119.08,119.44,119.08,119.18,32121.0
2025-04-15 14:00:00,119.16,119.24,118.92,119.03,121188.0,119.16,119.24,118.92,119.03,121188.0
2025-04-15 14:30:00,119.08,119.51,119.08,119.46,90425.0,119.08,119.51,119.08,119.46,90425.0
2025-04-15 15:00:00,119.43,119.61,119.27,119.4,60658.0,119.43,119.61,119.27,119.4,60658.0
2025-04-15 15:30:00,119.42,119.94,119.29,119.94,230080.0,119.42,119.94,119.29,119.94,230080.0
2025-04-16 09:30:00,119.27,119.63,117.78,117.86,68590.0,119.27,119.63,117.78,117.86,68590.0
2025-04-16 10:00:00,117.68,118.04,117.66,117.97,56424.0,117.68,118.04,117.66,117.97,56424.0
2025-04-16 10:30:00,118.01,118.5,117.84,118.49,22700.0,118.01,118.5,117.84,118.49,22700.0
2025-04-16 11:00:00,118.56,119.09,118.2,119.09,25687.0,118.56,119.09,118.2,119.09,25687.0
2025-04-16 11:30:00,119.04,119.04,118.28,118.38,37940.0,119.04,119.04,118.28,118.38,37940.0
2025-04-16 12:00:00,118.37,118.42,118.12,118.34,126528.0,118.37,118.42,118.12,118.34,126528.0
2025-04-16 12:30:00,118.34,118.53,118.07,118.33,24888.0,118.34,118.53,118.07,118.33,24888.0
2025-04-16 13:00:00,118.31,118.68,118.25,118.67,48446.0,118.31,118.68,118.25,118.67,48446.0
2025-04-16 13:30:00,118.55,118.58,117.3,117.38,128330.0,118.55,118.58,117.3,117.38,128330.0
2025-04-16 14:00:00,117.49,118.02,117.3,117.96,136150.0,117.49,118.02,117.3,117.96,136150.0
2025-04-16 14:30:00,117.92,117.94,117.03,117.03,77521.0,117.92,117.94,117.03,117.03,77521.0
2025-04-16 15:00:00,117.05,117.21,116.66,116.72,70217.0,117.05,117.21,116.66,116.72,70217.0
2025-04-16 15:30:00,116.76,117.82,116.76,117.75,143115.0,116.76,117.82,116.76,117.75,143115.0
2025-04-17 09:30:00,117.61,118.0,117.01,117.87,138327.0,117.61,118.0,117.01,117.87,138327.0
2025-04-17 10:00:00,117.89,118.1,117.53,117.58,24510.0,117.89,118.1,117.53,117.58,24510.0
2025-04-17 10:30:00,117.59,117.61,116.92,116.98,25445.0,117.59,117.61,116.92,116.98,25445.0
2025-04-17 11:00:00,117.01,117.88,117.01,117.41,32211.0,117.01,117.88,117.01,117.41,32211.0
2025-04-17 11:30:00,117.49,117.79,117.22,117.32,18985.0,117.49,117.79,117.22,117.32,18985.0
2025-04-17 12:00:00,117.41,118.01,117.15,117.94,42716.0,117.41,118.01,117.15,117.94,42716.0
2025-04-17 12:30:00,117.93,118.19,117.53,117.74,62408.0,117.93,118.19,117.53,117.74,62408.0
2025-04-17 13:00:00,117.77,117.96,117.47,117.55,56154.0,117.77,117.96,117.47,117.55,56154.0
2025-04-17 13:30:00,117.63,118.23,117.58,117.96,25173.0,117.63,118.23,117.58,117.96,25173.0
2025-04-17 14:00:00,117.97,118.47,117.81,118.26,46735.0,117.97,118.47,117.81,118.26,46735.0
2025-04-17 14:30:00,118.33,118.62,118.17,118.18,72573.0,118.33,118.62,118.17,118.18,72573.0
2025-04-17 15:00:00,118.18,118.37,117.87,118.08,96500.0,118.18,118.37,117.87,118.08,96500.0
2025-04-17 15:30:00,118.07,118.54,117.92,118.3,166136.0,118.07,118.54,117.92,118.3,166136.0
2025-04-21 09:30:00,117.18,117.87,116.39,117.28,84618.0,117.18,117.87,116.39,117.28,84618.0
2025-04-21 10:00:00,117.25,118.46,117.21,118.36,58569.0,117.25,118.46,117.21,118.36,58569.0
2025-04-21 10:30:00,118.37,119.18,118.37,118.44,42463.0,118.37,119.18,118.37,118.44,42463.0
2025-04-21 11:00:00,118.52,118.58,117.47,117.56,43522.0,118.52,118.58,117.47,117.56,43522.0
2025-04-21 11:30:00,117.56,117.7,117.36,117.55,19227.0,117.56,117.7,117.36,117.55,19227.0
2025-04-21 12:00:00,117.56,117.96,117.52,117.71,30437.0,117.56,117.96,117.52,117.71,30437.0
2025-04-21 12:30:00,117.72,118.07,117.6,117.7,47517.0,117.72,118.07,117.6,117.7,47517.0
2025-04-21 13:00:00,117.67,117.77,117.1,117.16,50188.0,117.67,117.77,117.1,117.16,50188.0
2025-04-21 13:30:00,117.17,117.35,116.68,116.72,72740.0,117.17,117.35,116.68,116.72,72740.0
2025-04-21 14:00:00,116.7,116.71,116.25,116.54,269214.0,116.7,116.71,116.25,116.54,269214.0
2025-04-21 14:30:00,116.53,116.78,116.43,116.45,48079.0,116.53,116.78,116.43,116.45,48079.0
2025-04-21 15:00:00,116.46,117.08,116.45,116.92,54876.0,116.46,117.08,116.45,116.92,54876.0
2025-04-21 15:30:00,116.94,117.34,116.93,117.27,173077.0,116.94,117.34,116.93,117.27,173077.0
2025-04-22 09:30:00,119.46,120.11,118.23,119.35,80669.0,119.46,120.11,118.23,119.35,80669.0
2025-04-22 10:00:00,119.49,119.65,119.05,119.24,114050.0,119.49,119.65,119.05,119.24,114050.0
2025-04-22 10:30:00,119.23,119.52,119.01,119.23,104333.0,119.23,119.52,119.01,119.23,104333.0
2025-04-22 11:00:00,119.2,119.71,119.18,119.67,16070.0,119.2,119.71,119.18,119.67,16070.0
2025-04-22 11:30:00,119.65,119.78,119.44,119.77,26117.0,119.65,119.78,119.44,119.77,26117.0
2025-04-22 12:00:00,119.83,120.27,119.83,120.04,38470.0,119.83,120.27,119.83,120.04,38470.0
2025-04-22 12:30:00,120.04,120.22,119.94,120.22,24559.0,120.04,120.22,119.94,120.22,24559.0
2025-04-22 13:00:00,120.23,120.52,119.17,119.19,26446.0,120.23,120.52,119.17,119.19,26446.0
2025-04-22 13:30:00,119.19,119.63,119.01,119.2,30130.0,119.19,119.63,119.01,119.2,30130.0
2025-04-22 14:00:00,119.16,120.19,119.15,120.11,19919.0,119.16,120.19,119.15,120.11,19919.0
2025-04-22 14:30:00,120.13,120.36,120.05,120.27,38978.0,120.13,120.36,120.05,120.27,38978.0
2025-04-22 15:00:00,120.3,120.51,119.88,119.92,63351.0,120.3,120.51,119.88,119.92,63351.0
2025-04-22 15:30:00,119.9,120.63,119.84,120.43,144869.0,119.9,120.63,119.84,120.43,144869.0
2025-04-23 09:30:00,122.45,124.17,122.45,123.71,177918.0,122.45,124.17,122.45,123.71,177918.0
2025-04-23 10:00:00,123.8,124.62,123.63,124.48,51279.0,123.8,124.62,123.63,124.48,51279.0
2025-04-23 10:30:00,124.58,124.7,123.75,123.83,28344.0,124.58,124.7,123.75,123.83,28344.0
2025-04-23 11:00:00,123.86,124.07,122.76,122.85,171240.0,123.86,124.07,122.76,122.85,171240.0
2025-04-23 11:30:00,122.84,123.01,122.13,122.37,170302.0,122.84,123.01,122.13,122.37,170302.0
2025-04-23 12:00:00,122.41,122.55,121.75,122.2,101990.0,122.41,122.55,121.75,122.2,101990.0
2025-04-23 12:30:00,122.19,122.66,122.09,122.54,42279.0,122.19,122.66,122.09,122.54,42279.0
2025-04-23 13:00:00,122.55,122.96,122.31,122.76,17812.0,122.55,122.96,122.31,122.76,17812.0
2025-04-23 13:30:00,122.76,122.97,122.21,122.81,18688.0,122.76,122.97,122.21,122.81,18688.0
2025-04-23 14:00:00,122.71,122.81,122.35,122.35,48290.0,122.71,122.81,122.35,122.35,48290.0
2025-04-23 14:30:00,122.48,122.65,122.05,122.29,111860.0,122.48,122.65,122.05,122.29,111860.0
2025-04-23 15:00:00,122.31,122.43,122.09,122.36,52238.0,122.31,122.43,122.09,122.36,52238.0
2025-04-23 15:30:00,122.34,122.52,121.86,122.12,124419.0,122.34,122.52,121.86,122.12,124419.0
2025-04-24 09:30:00,122.18,122.67,121.37,122.32,212615.0,122.18,122.67,121.37,122.32,212615.0
2025-04-24 10:00:00,122.33,123.33,122.16,123.31,245711.0,122.33,123.33,122.16,123.31,245711.0
2025-04-24 10:30:00,123.33,123.7,122.96,123.13,138742.0,123.33,123.7,122.96,123.13,138742.0
2025-04-24 11:00:00,123.08,123.28,122.86,123.07,120263.0,123.08,123.28,122.86,123.07,120263.0
2025-04-24 11:30:00,123.11,123.47,123.0,123.22,144674.0,123.11,123.47,123.0,123.22,144674.0
2025-04-24 12:00:00,123.29,123.66,123.17,123.41,77501.0,123.29,123.66,123.17,123.41,77501.0
2025-04-24 12:30:00,123.35,123.5,123.19,123.38,27514.0,123.35,123.5,123.19,123.38,27514.0
2025-04-24 13:00:00,123.36,123.52,123.05,123.05,40122.0,123.36,123.52,123.05,123.05,40122.0
2025-04-24 13:30:00,123.07,123.18,122.9,123.0,51311.0,123.07,123.18,122.9,123.0,51311.0
2025-04-24 14:00:00,122.98,123.23,122.94,123.17,31911.0,122.98,123.23,122.94,123.17,31911.0
2025-04-24 14:30:00,123.16,123.57,123.13,123.29,38411.0,123.16,123.57,123.13,123.29,38411.0
2025-04-24 15:00:00,123.25,123.88,123.0,123.59,148435.0,123.25,123.88,123.0,123.59,148435.0
2025-04-24 15:30:00,123.6,124.28,123.6,124.2,269760.0,123.6,124.28,123.6,124.2,269760.0
2025-04-25 09:30:00,122.94,123.09,121.66,122.04,143662.0,122.94,123.09,121.66,122.04,143662.0
2025-04-25 10:00:00,122.18,123.03,122.09,122.39,63496.0,122.18,123.03,122.09,122.39,63496.0
2025-04-25 10:30:00,122.53,123.28,122.34,123.12,29357.0,122.53,123.28,122.34,123.12,29357.0
2025-04-25 11:00:00,123.2,123.6,123.07,123.2,156985.0,123.2,123.6,123.07,123.2,156985.0
2025-04-25 11:30:00,123.2,123.26,122.5,122.53,148586.0,123.2,123.26,122.5,122.53,148586.0
2025-04-25 12:00:00,122.56,123.12,122.5,122.93,100798.0,122.56,123.12,122.5,122.93,100798.0
2025-04-25 12:30:00,122.9,123.06,122.72,122.77,26803.0,122.9,123.06,122.72,122.77,26803.0
2025-04-25 13:00:00,122.77,123.33,122.69,123.33,13254.0,122.77,123.33,122.69,123.33,13254.0
2025-04-25 13:30:00,123.31,123.31,122.44,122.63,23337.0,123.31,123.31,122.44,122.63,23337.0
2025-04-25 14:00:00,122.6,123.05,122.6,122.94,22966.0,122.6,123.05,122.6,122.94,22966.0
2025-04-25 14:30:00,122.94,123.25,122.84,122.93,25534.0,122.94,123.25,122.84,122.93,25534.0
2025-04-25 15:00:00,122.96,123.3,122.92,123.07,48238.0,122.96,123.3,122.92,123.07,48238.0
2025-04-25 15:30:00,123.04,123.27,122.71,123.23,132946.0,123.04,123.27,122.71,123.23,132946.0
2025-04-28 09:30:00,123.57,125.26,123.57,124.65,99769.0,123.57,125.26,123.57,124.65,99769.0
2025-04-28 10:00:00,124.65,125.24,124.45,124.76,102345.0,124.65,125.24,124.45,124.76,102345.0
2025-04-28 10:30:00,124.69,124.9,124.35,124.76,13733.0,124.69,124.9,124.35,124.76,13733.0
2025-04-28 11:00:00,124.76,124.86,123.83,123.95,220497.0,124.76,124.86,123.83,123.95,220497.0
2025-04-28 11:30:00,123.98,124.18,123.76,123.92,48712.0,123.98,124.18,123.76,123.92,48712.0
2025-04-28 12:00:00,123.96,123.96,123.6,123.73,43401.0,123.96,123.96,123.6,123.73,43401.0
2025-04-28 12:30:00,123.76,123.87,123.54,123.56,20374.0,123.76,123.87,123.54,123.56,20374.0
2025-04-28 13:00:00,123.66,123.77,123.38,123.4,57852.0,123.66,123.77,123.38,123.4,57852.0
2025-04-28 13:30:00,123.42,123.64,123.29,123.64,25562.0,123.42,123.64,123.29,123.64,25562.0
2025-04-28 14:00:00,123.67,123.93,123.55,123.74,62106.0,123.67,123.93,123.55,123.74,62106.0
2025-04-28 14:30:00,123.77,123.85,123.55,123.84,41422.0,123.77,123.85,123.55,123.84,41422.0
2025-04-28 15:00:00,123.85,124.33,123.84,124.3,63820.0,123.85,124.33,123.84,124.3,63820.0
2025-04-28 15:30:00,124.28,124.73,124.13,124.62,268673.0,124.28,124.73,124.13,124.62,268673.0
2025-04-29 09:30:00,123.78,123.9,122.45,123.5,206769.0,123.78,123.9,122.45,123.5,206769.0
2025-04-29 10:00:00,123.47,123.8,123.17,123.44,116610.0,123.47,123.8,123.17,123.44,116610.0
2025-04-29 10:30:00,123.54,124.79,123.4,124.78,48547.0,123.54,124.79,123.4,124.78,48547.0
2025-04-29 11:00:00,124.82,124.86,124.29,124.56,42521.0,124.82,124.86,124.29,124.56,42521.0
2025-04-29 11:30:00,124.61,124.9,124.48,124.51,20769.0,124.61,124.9,124.48,124.51,20769.0
2025-04-29 12:00:00,124.55,125.26,124.55,125.24,134289.0,124.55,125.26,124.55,125.24,134289.0
2025-04-29 12:30:00,125.24,125.24,124.51,124.64,55095.0,125.24,125.24,124.51,124.64,55095.0
2025-04-29 13:00:00,124.68,125.0,124.5,124.94,30487.0,124.68,125.0,124.5,124.94,30487.0
2025-04-29 13:30:00,124.96,125.41,124.8,125.26,30520.0,124.96,125.41,124.8,125.26,30520.0
2025-04-29 14:00:00,125.21,125.53,125.11,125.35,143427.0,125.21,125.53,125.11,125.35,143427.0
2025-04-29 14:30:00,125.38,125.61,125.21,125.21,36911.0,125.38,125.61,125.21,125.21,36911.0
2025-04-29 15:00:00,125.25,125.39,124.89,124.95,54561.0,125.25,125.39,124.89,124.95,54561.0
2025-04-29 15:30:00,124.97,125.05,124.56,124.79,348415.0,124.97,125.05,124.56,124.79,348415.0
2025-04-30 09:30:00,124.27,125.25,123.9,123.95,131778.0,124.27,125.25,123.9,123.95,131778.0
2025-04-30 10:00:00,123.91,124.8,123.68,124.8,39413.0,123.91,124.8,123.68,124.8,39413.0
2025-04-30 10:30:00,124.77,124.86,124.36,124.62,51167.0,124.77,124.86,124.36,124.62,51167.0
2025-04-30 11:00:00,124.63,125.23,124.53,125.19,29102.0,124.63,125.23,124.53,125.19,29102.0
2025-04-30 11:30:00,125.15,125.59,125.11,125.31,34540.0,125.15,125.59,125.11,125.31,34540.0
2025-04-30 12:00:00,125.27,125.56,124.98,125.04,32990.0,125.27,125.56,124.98,125.04,32990.0
2025-04-30 12:30:00,125.02,125.6,125.0,125.52,26946.0,125.02,125.6,125.0,125.52,26946.0
2025-04-30 13:00:00,125.53,125.83,125.34,125.8,35400.0,125.53,125.83,125.34,125.8,35400.0
2025-04-30 13:30:00,125.77,126.02,125.71,125.79,45503.0,125.77,126.02,125.71,125.79,45503.0
2025-04-30 14:00:00,125.77,126.15,125.6,125.95,61691.0,125.77,126.15,125.6,125.95,61691.0
2025-04-30 14:30:00,125.94,126.01,125.64,125.95,39940.0,125.94,126.01,125.64,125.95,39940.0
2025-04-30 15:00:00,125.96,126.31,125.95,126.12,55648.0,125.96,126.31,125.95,126.12,55648.0
2025-04-30 15:30:00,126.1,126.94,125.89,126.58,114119.0,126.1,126.94,125.89,126.58,114119.0
2025-05-01 09:30:00,126.67,126.67,123.23,124.95,263475.0,126.67,126.67,123.23,124.95,263475.0
2025-05-01 10:00:00,125.06,126.22,125.04,126.22,86793.0,125.06,126.22,125.04,126.22,86793.0
2025-05-01 10:30:00,126.14,126.54,125.84,126.43,54682.0,126.14,126.54,125.84,126.43,54682.0
2025-05-01 11:00:00,126.43,126.47,125.92,125.92,49322.0,126.43,126.47,125.92,125.92,49322.0
2025-05-01 11:30:00,125.94,125.94,124.98,125.05,89512.0,125.94,125.94,124.98,125.05,89512.0
2025-05-01 12:00:00,125.05,125.28,124.76,124.94,59235.0,125.05,125.28,124.76,124.94,59235.0
2025-05-01 12:30:00,124.93,125.19,124.87,125.12,37434.0,124.93,125.19,124.87,125.12,37434.0
2025-05-01 13:00:00,125.1,125.55,125.03,125.33,33788.0,125.1,125.55,125.03,125.33,33788.0
2025-05-01 13:30:00,125.33,125.46,124.9,124.9,33659.0,125.33,125.46,124.9,124.9,33659.0
2025-05-01 14:00:00,124.9,125.45,124.88,125.38,36602.0,124.9,125.45,124.88,125.38,36602.0
2025-05-01 14:30:00,125.36,125.42,125.11,125.28,80911.0,125.36,125.42,125.11,125.28,80911.0
2025-05-01 15:00:00,125.29,125.31,124.9,125.31,110707.0,125.29,125.31,124.9,125.31,110707.0
2025-05-01 15:30:00,125.33,125.46,124.84,124.9,183003.0,125.33,125.46,124.84,124.9,183003.0
2025-05-02 09:30:00,126.7,128.08,126.33,126.36,189172.0,126.7,128.08,126.33,126.36,189172.0
2025-05-02 10:00:00,126.32,126.48,125.89,126.32,59618.0,126.32,126.48,125.89,126.32,59618.0
2025-05-02 10:30:00,126.34,126.85,126.1,126.85,20032.0,126.34,126.85,126.1,126.85,20032.0
2025-05-02 11:00:00,126.82,126.97,126.05,126.13,25541.0,126.82,126.97,126.05,126.13,25541.0
2025-05-02 11:30:00,126.14,126.78,126.11,126.65,22592.0,126.14,126.78,126.11,126.65,22592.0
2025-05-02 12:00:00,126.64,126.93,126.25,126.42,746515.0,126.64,126.93,126.25,126.42,746515.0
2025-05-02 12:30:00,126.42,126.65,126.36,126.49,93577.0,126.42,126.65,126.36,126.49,93577.0
2025-05-02 13:00:00,126.53,126.6,126.37,126.4,72503.0,126.53,126.6,126.37,126.4,72503.0
2025-05-02 13:30:00,126.42,126.66,126.36,126.45,155669.0,126.42,126.66,126.36,126.45,155669.0
2025-05-02 14:00:00,126.5,126.84,126.48,126.75,40539.0,126.5,126.84,126.48,126.75,40539.0
2025-05-02 14:30:00,126.83,126.89,126.62,126.64,39771.0,126.83,126.89,126.62,126.64,39771.0
2025-05-02 15:00:00,126.63,127.04,126.58,126.98,226984.0,126.63,127.04,126.58,126.98,226984.0
2025-05-02 15:30:00,126.96,127.01,126.47,126.6,343260.0,126.96,127.01,126.47,126.6,343260.0
2025-05-05 09:30:00,126.0,126.67,125.41,125.44,56924.0,126.0,126.67,125.41,125.44,56924.0
2025-05-05 10:00:00,125.4,126.17,125.3,126.14,27678.0,125.4,126.17,125.3,126.14,27678.0
2025-05-05 10:30:00,126.16,126.76,126.09,126.59,78187.0,126.16,126.76,126.09,126.59,78187.0
2025-05-05 11:00:00,126.52,126.58,126.1,126.25,6592.0,126.52,126.58,126.1,126.25,6592.0
2025-05-05 11:30:00,126.25,126.29,126.05,126.28,16583.0,126.25,126.29,126.05,126.28,16583.0
2025-05-05 12:00:00,126.18,126.41,126.1,126.18,46949.0,126.18,126.41,126.1,126.18,46949.0
2025-05-05 12:30:00,126.19,126.46,126.13,126.46,9111.0,126.19,126.46,126.13,126.46,9111.0
2025-05-05 13:00:00,126.43,126.48,126.05,126.06,10410.0,126.43,126.48,126.05,126.06,10410.0
2025-05-05 13:30:00,126.05,126.32,126.05,126.24,9811.0,126.05,126.32,126.05,126.24,9811.0
2025-05-05 14:00:00,126.2,126.54,126.19,126.52,9355.0,126.2,126.54,126.19,126.52,9355.0
2025-05-05 14:30:00,126.5,126.59,126.29,126.31,38604.0,126.5,126.59,126.29,126.31,38604.0
2025-05-05 15:00:00,126.3,126.4,126.12,126.17,101202.0,126.3,126.4,126.12,126.17,101202.0
2025-05-05 15:30:00,126.18,126.3,125.78,125.93,250591.0,126.18,126.3,125.78,125.93,250591.0
2025-05-06 09:30:00,123.93,124.32,122.35,122.41,185191.0,123.93,124.32,122.35,122.41,185191.0
2025-05-06 10:00:00,122.44,122.77,121.97,122.66,242996.0,122.44,122.77,121.97,122.66,242996.0
2025-05-06 10:30:00,122.67,122.67,121.87,122.26,123457.0,122.67,122.67,121.87,122.26,123457.0
2025-05-06 11:00:00,122.3,122.41,121.77,122.33,49949.0,122.3,122.41,121.77,122.33,49949.0
2025-05-06 11:30:00,122.29,122.29,121.27,121.52,48651.0,122.29,122.29,121.27,121.52,48651.0
2025-05-06 12:00:00,121.65,121.96,121.4,121.55,49377.0,121.65,121.96,121.4,121.55,49377.0
2025-05-06 12:30:00,121.55,121.6,119.34,119.64,305663.0,121.55,121.6,119.34,119.64,305663.0
2025-05-06 13:00:00,119.67,119.83,118.96,118.96,681355.0,119.67,119.83,118.96,118.96,681355.0
2025-05-06 13:30:00,118.93,119.11,118.29,118.57,131313.0,118.93,119.11,118.29,118.57,131313.0
2025-05-06 14:00:00,118.58,119.0,118.51,118.85,117990.0,118.58,119.0,118.51,118.85,117990.0
2025-05-06 14:30:00,118.85,118.92,118.61,118.84,93993.0,118.85,118.92,118.61,118.84,93993.0
2025-05-06 15:00:00,118.82,118.84,118.27,118.64,178342.0,118.82,118.84,118.27,118.64,178342.0
2025-05-06 15:30:00,118.63,118.9,118.44,118.57,515591.0,118.63,118.9,118.44,118.57,515591.0
2025-05-07 09:30:00,119.19,119.54,118.66,119.03,100641.0,119.19,119.54,118.66,119.03,100641.0
2025-05-07 10:00:00,119.0,119.19,118.33,118.66,82868.0,119.0,119.19,118.33,118.66,82868.0
2025-05-07 10:30:00,118.67,119.1,118.45,118.56,58939.0,118.67,119.1,118.45,118.56,58939.0
2025-05-07 11:00:00,118.55,118.74,118.34,118.71,42648.0,118.55,118.74,118.34,118.71,42648.0
2025-05-07 11:30:00,118.68,119.16,118.66,119.09,40310.0,118.68,119.16,118.66,119.09,40310.0
2025-05-07 12:00:00,119.09,119.35,119.02,119.22,48200.0,119.09,119.35,119.02,119.22,48200.0
2025-05-07 12:30:00,119.23,119.67,119.23,119.64,49552.0,119.23,119.67,119.23,119.64,49552.0
2025-05-07 13:00:00,119.62,119.91,119.62,119.7,58220.0,119.62,119.91,119.62,119.7,58220.0
2025-05-07 13:30:00,119.73,119.86,119.23,119.27,66365.0,119.73,119.86,119.23,119.27,66365.0
2025-05-07 14:00:00,119.34,119.49,118.71,119.12,65067.0,119.34,119.49,118.71,119.12,65067.0
2025-05-07 14:30:00,119.14,119.57,118.81,119.54,80622.0,119.14,119.57,118.81,119.54,80622.0
2025-05-07 15:00:00,119.52,119.6,118.9,118.92,66352.0,119.52,119.6,118.9,118.92,66352.0
2025-05-07 15:30:00,118.92,119.75,118.78,119.42,177155.0,118.92,119.75,118.78,119.42,177155.0
2025-05-08 09:30:00,118.28,119.0,116.25,117.13,1106893.0,118.28,119.0,116.25,117.13,1106893.0
2025-05-08 10:00:00,117.12,117.92,116.8,117.88,517206.0,117.12,117.92,116.8,117.88,517206.0
2025-05-08 10:30:00,117.89,118.14,117.15,117.4,216111.0,117.89,118.14,117.15,117.4,216111.0
2025-05-08 11:00:00,117.36,118.66,117.23,118.53,249487.0,117.36,118.66,117.23,118.53,249487.0
2025-05-08 11:30:00,118.46,119.41,118.29,118.9,466892.0,118.46,119.41,118.29,118.9,466892.0
2025-05-08 12:00:00,118.89,119.67,118.87,119.45,125330.0,118.89,119.67,118.87,119.45,125330.0
2025-05-08 12:30:00,119.5,120.32,119.49,120.16,78269.0,119.5,120.32,119.49,120.16,78269.0
2025-05-08 13:00:00,120.14,120.15,119.82,119.86,91941.0,120.14,120.15,119.82,119.86,91941.0
2025-05-08 13:30:00,119.88,119.93,119.25,119.31,128569.0,119.88,119.93,119.25,119.31,128569.0
2025-05-08 14:00:00,119.3,119.56,119.08,119.35,41528.0,119.3,119.56,119.08,119.35,41528.0
2025-05-08 14:30:00,119.38,119.71,119.32,119.39,103334.0,119.38,119.71,119.32,119.39,103334.0
2025-05-08 15:00:00,119.41,119.83,119.26,119.82,48859.0,119.41,119.83,119.26,119.82,48859.0
2025-05-08 15:30:00,119.85,119.94,119.14,119.17,261082.0,119.85,119.94,119.14,119.17,261082.0
2025-05-09 09:30:00,119.33,120.61,119.08,119.41,132786.0,119.33,120.61,119.08,119.41,132786.0
2025-05-09 10:00:00,119.38,119.53,118.9,118.98,67871.0,119.38,119.53,118.9,118.98,67871.0
2025-05-09 10:30:00,118.95,119.17,118.61,118.88,76387.0,118.95,119.17,118.61,118.88,76387.0
2025-05-09 11:00:00,118.88,118.98,118.03,118.08,66159.0,118.88,118.98,118.03,118.08,66159.0
2025-05-09 11:30:00,118.03,118.35,117.94,118.17,68714.0,118.03,118.35,117.94,118.17,68714.0
2025-05-09 12:00:00,118.16,118.26,117.57,117.72,124201.0,118.16,118.26,117.57,117.72,124201.0
2025-05-09 12:30:00,117.69,117.78,117.4,117.59,49877.0,117.69,117.78,117.4,117.59,49877.0
2025-05-09 13:00:00,117.6,117.81,117.51,117.72,61677.0,117.6,117.81,117.51,117.72,61677.0
2025-05-09 13:30:00,117.71,117.99,117.6,117.87,67132.0,117.71,117.99,117.6,117.87,67132.0
2025-05-09 14:00:00,117.85,117.93,117.44,117.46,83712.0,117.85,117.93,117.44,117.46,83712.0
2025-05-09 14:30:00,117.47,117.56,117.27,117.52,76087.0,117.47,117.56,117.27,117.52,76087.0
2025-05-09 15:00:00,117.52,117.61,117.17,117.27,467373.0,117.52,117.61,117.17,117.27,467373.0
2025-05-09 15:30:00,117.26,117.33,116.49,116.56,269033.0,117.26,117.33,116.49,116.56,269033.0
2025-05-12 09:30:00,118.24,122.13,117.96,120.62,742421.0,118.24,122.13,117.96,120.62,742421.0
2025-05-12 10:00:00,120.69,121.2,120.34,120.37,163668.0,120.69,121.2,120.34,120.37,163668.0
2025-05-12 10:30:00,120.36,120.81,119.83,120.47,428500.0,120.36,120.81,119.83,120.47,428500.0
2025-05-12 11:00:00,120.46,121.19,120.43,121.0,205434.0,120.46,121.19,120.43,121.0,205434.0
2025-05-12 11:30:00,120.99,121.19,120.89,121.03,88216.0,120.99,121.19,120.89,121.03,88216.0
2025-05-12 12:00:00,121.02,121.76,120.89,121.56,106692.0,121.02,121.76,120.89,121.56,106692.0
2025-05-12 12:30:00,121.57,122.2,121.56,122.16,40143.0,121.57,122.2,121.56,122.16,40143.0
2025-05-12 13:00:00,122.16,122.53,122.09,122.31,161555.0,122.16,122.53,122.09,122.31,161555.0
2025-05-12 13:30:00,122.31,122.52,122.01,122.01,39561.0,122.31,122.52,122.01,122.01,39561.0
2025-05-12 14:00:00,122.03,122.33,121.87,121.89,49900.0,122.03,122.33,121.87,121.89,49900.0
2025-05-12 14:30:00,121.91,122.1,121.72,121.82,53560.0,121.91,122.1,121.72,121.82,53560.0
2025-05-12 15:00:00,121.83,122.27,121.77,122.09,98911.0,121.83,122.27,121.77,122.09,98911.0
2025-05-12 15:30:00,122.07,122.2,121.68,122.04,250021.0,122.07,122.2,121.68,122.04,250021.0
2025-05-13 09:30:00,121.28,121.75,119.53,120.26,111553.0,121.28,121.75,119.53,120.26,111553.0
2025-05-13 10:00:00,120.24,120.35,119.48,119.48,68782.0,120.24,120.35,119.48,119.48,68782.0
2025-05-13 10:30:00,119.53,119.76,119.21,119.28,307556.0,119.53,119.76,119.21,119.28,307556.0
2025-05-13 11:00:00,119.26,119.69,119.17,119.53,265875.0,119.26,119.69,119.17,119.53,265875.0
2025-05-13 11:30:00,119.62,119.94,119.48,119.53,349076.0,119.62,119.94,119.48,119.53,349076.0
2025-05-13 12:00:00,119.53,120.13,119.43,120.04,50577.0,119.53,120.13,119.43,120.04,50577.0
2025-05-13 12:30:00,120.09,120.16,119.8,119.97,29452.0,120.09,120.16,119.8,119.97,29452.0
2025-05-13 13:00:00,120.02,120.31,119.88,120.14,80543.0,120.02,120.31,119.88,120.14,80543.0
2025-05-13 13:30:00,120.11,120.26,120.01,120.05,28367.0,120.11,120.26,120.01,120.05,28367.0
2025-05-13 14:00:00,120.09,120.32,120.02,120.05,117237.0,120.09,120.32,120.02,120.05,117237.0
2025-05-13 14:30:00,120.06,120.06,119.76,119.8,118110.0,120.06,120.06,119.76,119.8,118110.0
2025-05-13 15:00:00,119.82,119.99,119.67,119.93,61012.0,119.82,119.99,119.67,119.93,61012.0
2025-05-13 15:30:00,119.96,120.12,119.51,119.54,256326.0,119.96,120.12,119.51,119.54,256326.0
2025-05-14 09:30:00,119.7,120.32,118.92,119.22,128519.0,119.7,120.32,118.92,119.22,128519.0
2025-05-14 10:00:00,119.18,119.2,118.38,118.4,70671.0,119.18,119.2,118.38,118.4,70671.0
2025-05-14 10:30:00,118.38,118.47,118.0,118.11,125157.0,118.38,118.47,118.0,118.11,125157.0
2025-05-14 11:00:00,118.09,118.11,117.14,117.53,298570.0,118.09,118.11,117.14,117.53,298570.0
2025-05-14 11:30:00,117.53,117.53,117.08,117.3,179028.0,117.53,117.53,117.08,117.3,179028.0
2025-05-14 12:00:00,117.28,117.63,117.16,117.24,53473.0,117.28,117.63,117.16,117.24,53473.0
2025-05-14 12:30:00,117.23,117.39,116.97,117.36,71358.0,117.23,117.39,116.97,117.36,71358.0
2025-05-14 13:00:00,117.38,117.52,117.19,117.26,129704.0,117.38,117.52,117.19,117.26,129704.0
2025-05-14 13:30:00,117.26,117.53,117.21,117.38,58504.0,117.26,117.53,117.21,117.38,58504.0
2025-05-14 14:00:00,117.37,117.39,116.95,116.96,61102.0,117.37,117.39,116.95,116.96,61102.0
2025-05-14 14:30:00,116.96,117.24,116.95,117.06,46380.0,116.96,117.24,116.95,117.06,46380.0
2025-05-14 15:00:00,117.08,117.17,116.9,117.04,51086.0,117.08,117.17,116.9,117.04,51086.0
2025-05-14 15:30:00,116.99,117.26,116.82,116.92,211738.0,116.99,117.26,116.82,116.92,211738.0
2025-05-15 09:30:00,117.14,117.51,116.49,116.96,121544.0,117.14,117.51,116.49,116.96,121544.0
2025-05-15 10:00:00,116.96,117.26,116.68,116.83,147253.0,116.96,117.26,116.68,116.83,147253.0
2025-05-15 10:30:00,116.83,117.08,116.62,116.89,68080.0,116.83,117.08,116.62,116.89,68080.0
2025-05-15 11:00:00,116.96,117.87,116.95,117.76,165706.0,116.96,117.87,116.95,117.76,165706.0
2025-05-15 11:30:00,117.77,118.26,117.63,118.24,125486.0,117.77,118.26,117.63,118.24,125486.0
2025-05-15 12:00:00,118.25,118.38,118.08,118.31,49902.0,118.25,118.38,118.08,118.31,49902.0
2025-05-15 12:30:00,118.34,118.84,118.3,118.84,59053.0,118.34,118.84,118.3,118.84,59053.0
2025-05-15 13:00:00,118.84,119.02,118.73,118.87,34696.0,118.84,119.02,118.73,118.87,34696.0
2025-05-15 13:30:00,118.88,118.97,118.73,118.87,34500.0,118.88,118.97,118.73,118.87,34500.0
2025-05-15 14:00:00,118.86,118.88,118.53,118.69,51654.0,118.86,118.88,118.53,118.69,51654.0
2025-05-15 14:30:00,118.69,118.92,118.62,118.73,63917.0,118.69,118.92,118.62,118.73,63917.0
2025-05-15 15:00:00,118.73,118.85,118.59,118.76,123678.0,118.73,118.85,118.59,118.76,123678.0
2025-05-15 15:30:00,118.76,119.24,118.76,119.24,306385.0,118.76,119.24,118.76,119.24,306385.0
2025-05-16 09:30:00,119.34,120.33,118.51,120.15,93044.0,119.34,120.33,118.51,120.15,93044.0
2025-05-16 10:00:00,120.19,120.22,119.54,120.02,72527.0,120.19,120.22,119.54,120.02,72527.0
2025-05-16 10:30:00,120.04,120.37,119.98,120.23,54678.0,120.04,120.37,119.98,120.23,54678.0
2025-05-16 11:00:00,120.24,120.4,120.0,120.03,38343.0,120.24,120.4,120.0,120.03,38343.0
2025-05-16 11:30:00,120.01,120.33,119.95,120.27,24703.0,120.01,120.33,119.95,120.27,24703.0
2025-05-16 12:00:00,120.29,120.54,120.28,120.48,23874.0,120.29,120.54,120.28,120.48,23874.0
2025-05-16 12:30:00,120.52,120.66,120.39,120.5,16634.0,120.52,120.66,120.39,120.5,16634.0
2025-05-16 13:00:00,120.46,120.92,120.46,120.65,17698.0,120.46,120.92,120.46,120.65,17698.0
2025-05-16 13:30:00,120.68,121.06,120.68,120.89,41288.0,120.68,121.06,120.68,120.89,41288.0
2025-05-16 14:00:00,120.87,121.03,120.8,120.84,29393.0,120.87,121.03,120.8,120.84,29393.0
2025-05-16 14:30:00,120.83,121.05,120.76,121.0,79287.0,120.83,121.05,120.76,121.0,79287.0
2025-05-16 15:00:00,121.02,121.18,120.93,121.11,49681.0,121.02,121.18,120.93,121.11,49681.0
2025-05-16 15:30:00,121.08,121.21,121.01,121.16,185038.0,121.08,121.21,121.01,121.16,185038.0
2025-05-19 09:30:00,120.22,122.27,120.22,121.0,169768.0,120.22,122.27,120.22,121.0,169768.0
2025-05-19 10:00:00,121.03,121.06,120.48,120.65,75045.0,121.03,121.06,120.48,120.65,75045.0
2025-05-19 10:30:00,120.65,120.89,120.58,120.81,33739.0,120.65,120.89,120.58,120.81,33739.0
2025-05-19 11:00:00,120.81,121.33,120.79,121.15,47692.0,120.81,121.33,120.79,121.15,47692.0
2025-05-19 11:30:00,121.13,121.43,120.98,121.28,41524.0,121.13,121.43,120.98,121.28,41524.0
2025-05-19 12:00:00,121.29,121.68,121.25,121.6,26353.0,121.29,121.68,121.25,121.6,26353.0
2025-05-19 12:30:00,121.59,121.95,121.51,121.91,65614.0,121.59,121.95,121.51,121.91,65614.0
2025-05-19 13:00:00,121.89,122.18,121.8,122.05,106941.0,121.89,122.18,121.8,122.05,106941.0
2025-05-19 13:30:00,122.05,122.08,121.76,121.81,29580.0,122.05,122.08,121.76,121.81,29580.0
2025-05-19 14:00:00,121.78,121.96,121.74,121.87,39235.0,121.78,121.96,121.74,121.87,39235.0
2025-05-19 14:30:00,121.9,122.17,121.89,122.02,41512.0,121.9,122.17,121.89,122.02,41512.0
2025-05-19 15:00:00,122.02,122.06,121.82,121.97,66996.0,122.02,122.06,121.82,121.97,66996.0
2025-05-19 15:30:00,121.98,122.66,121.96,122.6,233167.0,121.98,122.66,121.96,122.6,233167.0
2025-05-20 09:30:00,122.77,122.99,122.19,122.72,76633.0,122.77,122.99,122.19,122.72,76633.0
2025-05-20 10:00:00,122.73,123.27,122.62,122.85,48774.0,122.73,123.27,122.62,122.85,48774.0
2025-05-20 10:30:00,122.9,123.22,122.73,122.74,36572.0,122.9,123.22,122.73,122.74,36572.0
2025-05-20 11:00:00,122.74,123.84,122.52,123.5,119331.0,122.74,123.84,122.52,123.5,119331.0
2025-05-20 11:30:00,123.53,123.87,123.36,123.38,80092.0,123.53,123.87,123.36,123.38,80092.0
2025-05-20 12:00:00,123.39,123.53,123.16,123.32,28646.0,123.39,123.53,123.16,123.32,28646.0
2025-05-20 12:30:00,123.3,123.6,123.22,123.4,36446.0,123.3,123.6,123.22,123.4,36446.0
2025-05-20 13:00:00,123.38,124.19,123.37,124.13,31280.0,123.38,124.19,123.37,124.13,31280.0
2025-05-20 13:30:00,124.18,124.61,124.13,124.61,41997.0,124.18,124.61,124.13,124.61,41997.0
2025-05-20 14:00:00,124.65,125.05,124.32,124.35,171993.0,124.65,125.05,124.32,124.35,171993.0
2025-05-20 14:30:00,124.32,124.45,124.01,124.2,49618.0,124.32,124.45,124.01,124.2,49618.0
2025-05-20 15:00:00,124.17,124.45,123.87,124.4,77279.0,124.17,124.45,123.87,124.4,77279.0
2025-05-20 15:30:00,124.39,124.72,124.35,124.67,232397.0,124.39,124.72,124.35,124.67,232397.0
2025-05-21 09:30:00,124.28,124.78,122.95,123.07,218940.0,124.28,124.78,122.95,123.07,218940.0
2025-05-21 10:00:00,123.11,123.64,123.11,123.45,75717.0,123.11,123.64,123.11,123.45,75717.0
2025-05-21 10:30:00,123.43,123.72,122.9,123.18,64397.0,123.43,123.72,122.9,123.18,64397.0
2025-05-21 11:00:00,123.2,123.51,122.91,123.37,65608.0,123.2,123.51,122.91,123.37,65608.0
2025-05-21 11:30:00,123.36,123.63,123.2,123.53,81357.0,123.36,123.63,123.2,123.53,81357.0
2025-05-21 12:00:00,123.53,123.57,123.18,123.29,37095.0,123.53,123.57,123.18,123.29,37095.0
2025-05-21 12:30:00,123.29,123.37,122.86,122.87,41353.0,123.29,123.37,122.86,122.87,41353.0
2025-05-21 13:00:00,122.91,123.0,121.36,121.4,133041.0,122.91,123.0,121.36,121.4,133041.0
2025-05-21 13:30:00,121.35,121.94,121.26,121.66,134235.0,121.35,121.94,121.26,121.66,134235.0
2025-05-21 14:00:00,121.72,122.0,121.31,121.86,76146.0,121.72,122.0,121.31,121.86,76146.0
2025-05-21 14:30:00,121.83,122.15,121.55,121.63,64328.0,121.83,122.15,121.55,121.63,64328.0
2025-05-21 15:00:00,121.64,121.81,121.41,121.51,95004.0,121.64,121.81,121.41,121.51,95004.0
2025-05-21 15:30:00,121.51,122.03,121.51,121.72,199512.0,121.51,122.03,121.51,121.72,199512.0
2025-05-22 09:30:00,121.64,121.64,120.92,121.12,79427.0,121.64,121.64,120.92,121.12,79427.0
2025-05-22 10:00:00,121.12,121.61,121.0,121.09,46346.0,121.12,121.61,121.0,121.09,46346.0
2025-05-22 10:30:00,121.11,121.12,120.58,120.81,53201.0,121.11,121.12,120.58,120.81,53201.0
2025-05-22 11:00:00,120.82,121.1,120.71,120.91,48682.0,120.82,121.1,120.71,120.91,48682.0
2025-05-22 11:30:00,120.9,121.35,120.89,121.33,77929.0,120.9,121.35,120.89,121.33,77929.0
2025-05-22 12:00:00,121.36,121.61,121.31,121.57,59102.0,121.36,121.61,121.31,121.57,59102.0
2025-05-22 12:30:00,121.59,121.62,120.97,120.97,88247.0,121.59,121.62,120.97,120.97,88247.0
2025-05-22 13:00:00,120.98,121.51,120.89,121.43,33010.0,120.98,121.51,120.89,121.43,33010.0
2025-05-22 13:30:00,121.46,121.78,121.45,121.64,26965.0,121.46,121.78,121.45,121.64,26965.0
2025-05-22 14:00:00,121.67,121.89,121.56,121.8,125941.0,121.67,121.89,121.56,121.8,125941.0
2025-05-22 14:30:00,121.75,121.82,121.49,121.53,60163.0,121.75,121.82,121.49,121.53,60163.0
2025-05-22 15:00:00,121.52,121.85,121.44,121.83,54201.0,121.52,121.85,121.44,121.83,54201.0
2025-05-22 15:30:00,121.81,121.9,121.34,121.42,163934.0,121.81,121.9,121.34,121.42,163934.0
2025-05-23 09:30:00,120.76,120.76,119.78,120.39,85216.0,120.76,120.76,119.78,120.39,85216.0
2025-05-23 10:00:00,120.47,120.67,120.11,120.2,36995.0,120.47,120.67,120.11,120.2,36995.0
2025-05-23 10:30:00,120.24,120.51,120.09,120.13,23565.0,120.24,120.51,120.09,120.13,23565.0
2025-05-23 11:00:00,120.13,120.65,120.09,120.65,18144.0,120.13,120.65,120.09,120.65,18144.0
2025-05-23 11:30:00,120.64,121.0,120.63,120.67,21646.0,120.64,121.0,120.63,120.67,21646.0
2025-05-23 12:00:00,120.65,120.74,120.36,120.72,52490.0,120.65,120.74,120.36,120.72,52490.0
2025-05-23 12:30:00,120.66,120.84,120.57,120.73,14399.0,120.66,120.84,120.57,120.73,14399.0
2025-05-23 13:00:00,120.73,121.17,120.67,121.11,24021.0,120.73,121.17,120.67,121.11,24021.0
2025-05-23 13:30:00,121.05,121.15,120.84,121.01,17427.0,121.05,121.15,120.84,121.01,17427.0
2025-05-23 14:00:00,121.04,121.3,121.04,121.07,10266.0,121.04,121.3,121.04,121.07,10266.0
2025-05-23 14:30:00,121.18,121.25,120.98,121.02,9298.0,121.18,121.25,120.98,121.02,9298.0
2025-05-23 15:00:00,120.98,121.3,120.94,121.2,18372.0,120.98,121.3,120.94,121.2,18372.0
2025-05-23 15:30:00,121.25,121.62,121.15,121.31,99953.0,121.25,121.62,121.15,121.31,99953.0
2025-05-27 09:30:00,123.17,123.17,122.23,122.87,89656.0,123.17,123.17,122.23,122.87,89656.0
2025-05-27 10:00:00,122.89,123.6,122.85,123.43,106864.0,122.89,123.6,122.85,123.43,106864.0
2025-05-27 10:30:00,123.46,123.54,123.11,123.18,62030.0,123.46,123.54,123.11,123.18,62030.0
2025-05-27 11:00:00,123.15,123.27,122.9,122.96,32781.0,123.15,123.27,122.9,122.96,32781.0
2025-05-27 11:30:00,123.02,123.09,122.84,123.04,36411.0,123.02,123.09,122.84,123.04,36411.0
2025-05-27 12:00:00,123.04,123.21,122.93,123.11,44108.0,123.04,123.21,122.93,123.11,44108.0
2025-05-27 12:30:00,123.11,123.55,123.07,123.49,67617.0,123.11,123.55,123.07,123.49,67617.0
2025-05-27 13:00:00,123.51,123.53,122.68,122.74,55111.0,123.51,123.53,122.68,122.74,55111.0
2025-05-27 13:30:00,122.78,123.3,122.57,123.25,56724.0,122.78,123.3,122.57,123.25,56724.0
2025-05-27 14:00:00,123.21,123.25,122.75,122.76,47010.0,123.21,123.25,122.75,122.76,47010.0
2025-05-27 14:30:00,122.78,123.01,122.78,122.8,51053.0,122.78,123.01,122.78,122.8,51053.0
2025-05-27 15:00:00,122.8,122.89,122.62,122.76,162076.0,122.8,122.89,122.62,122.76,162076.0
2025-05-27 15:30:00,122.77,123.1,122.68,122.86,365473.0,122.77,123.1,122.68,122.86,365473.0
2025-05-28 09:30:00,122.6,122.91,122.23,122.78,91321.0,122.6,122.91,122.23,122.78,91321.0
2025-05-28 10:00:00,122.78,123.25,122.54,123.01,53653.0,122.78,123.25,122.54,123.01,53653.0
2025-05-28 10:30:00,122.96,122.98,122.41,122.61,41202.0,122.96,122.98,122.41,122.61,41202.0
2025-05-28 11:00:00,122.68,122.9,122.45,122.52,41095.0,122.68,122.9,122.45,122.52,41095.0
2025-05-28 11:30:00,122.51,122.69,122.36,122.38,88973.0,122.51,122.69,122.36,122.38,88973.0
2025-05-28 12:00:00,122.39,122.47,122.11,122.18,42125.0,122.39,122.47,122.11,122.18,42125.0
2025-05-28 12:30:00,122.22,122.32,121.99,122.15,71373.0,122.22,122.32,121.99,122.15,71373.0
2025-05-28 13:00:00,122.15,122.83,122.15,122.61,36776.0,122.15,122.83,122.15,122.61,36776.0
2025-05-28 13:30:00,122.64,122.64,122.16,122.16,24365.0,122.64,122.64,122.16,122.16,24365.0
2025-05-28 14:00:00,122.21,122.32,122.01,122.13,36061.0,122.21,122.32,122.01,122.13,36061.0
2025-05-28 14:30:00,122.16,122.24,121.68,122.15,117085.0,122.16,122.24,121.68,122.15,117085.0
2025-05-28 15:00:00,122.14,122.42,122.08,122.3,253916.0,122.14,122.42,122.08,122.3,253916.0
2025-05-28 15:30:00,122.3,122.34,121.84,121.93,548091.0,122.3,122.34,121.84,121.93,548091.0
2025-05-29 09:30:00,122.81,123.39,121.61,123.08,202664.0,122.81,123.39,121.61,123.08,202664.0
2025-05-29 10:00:00,123.16,123.62,122.83,123.27,136280.0,123.16,123.62,122.83,123.27,136280.0
2025-05-29 10:30:00,123.25,123.75,123.25,123.71,94298.0,123.25,123.75,123.25,123.71,94298.0
2025-05-29 11:00:00,123.7,124.09,123.54,124.04,90187.0,123.7,124.09,123.54,124.04,90187.0
2025-05-29 11:30:00,124.06,124.12,123.21,123.28,72370.0,124.06,124.12,123.21,123.28,72370.0
2025-05-29 12:00:00,123.26,123.75,123.09,123.69,56284.0,123.26,123.75,123.09,123.69,56284.0
2025-05-29 12:30:00,123.67,123.96,123.55,123.78,49815.0,123.67,123.96,123.55,123.78,49815.0
2025-05-29 13:00:00,123.77,124.03,123.71,123.89,58888.0,123.77,124.03,123.71,123.89,58888.0
2025-05-29 13:30:00,123.88,123.98,123.63,123.63,50688.0,123.88,123.98,123.63,123.63,50688.0
2025-05-29 14:00:00,123.63,123.89,123.59,123.82,71070.0,123.63,123.89,123.59,123.82,71070.0
2025-05-29 14:30:00,123.84,124.13,123.82,123.88,38144.0,123.84,124.13,123.82,123.88,38144.0
2025-05-29 15:00:00,123.87,124.16,123.85,124.02,61622.0,123.87,124.16,123.85,124.02,61622.0
2025-05-29 15:30:00,124.01,124.26,123.99,124.26,192574.0,124.01,124.26,123.99,124.26,192574.0
2025-05-30 09:30:00,122.35,122.37,120.33,120.71,524224.0,122.35,122.37,120.33,120.71,524224.0
2025-05-30 10:00:00,120.71,121.63,120.71,121.51,133174.0,120.71,121.63,120.71,121.51,133174.0
2025-05-30 10:30:00,121.48,121.71,121.23,121.67,108600.0,121.48,121.71,121.23,121.67,108600.0
2025-05-30 11:00:00,121.67,121.78,121.35,121.63,87961.0,121.67,121.78,121.35,121.63,87961.0
2025-05-30 11:30:00,121.59,121.99,121.4,121.87,59300.0,121.59,121.99,121.4,121.87,59300.0
2025-05-30 12:00:00,121.87,122.08,121.0,121.08,138249.0,121.87,122.08,121.0,121.08,138249.0
2025-05-30 12:30:00,121.09,121.09,120.55,120.69,133483.0,121.09,121.09,120.55,120.69,133483.0
2025-05-30 13:00:00,120.68,121.28,120.63,121.07,44006.0,120.68,121.28,120.63,121.07,44006.0
2025-05-30 13:30:00,121.08,121.39,120.99,121.13,59359.0,121.08,121.39,120.99,121.13,59359.0
2025-05-30 14:00:00,121.13,121.86,121.13,121.79,61758.0,121.13,121.86,121.13,121.79,61758.0
2025-05-30 14:30:00,121.78,122.07,121.68,122.02,64984.0,121.78,122.07,121.68,122.02,64984.0
2025-05-30 15:00:00,122.01,122.3,121.9,122.19,94452.0,122.01,122.3,121.9,122.19,94452.0
2025-05-30 15:30:00,122.16,122.26,121.67,121.67,297785.0,122.16,122.26,121.67,121.67,297785.0
2025-06-02 09:30:00,122.3,123.71,121.87,121.89,252841.0,122.3,123.71,121.87,121.89,252841.0
2025-06-02 10:00:00,121.88,122.74,121.51,122.61,128311.0,121.88,122.74,121.51,122.61,128311.0
2025-06-02 10:30:00,122.61,123.16,122.57,123.04,136245.0,122.61,123.16,122.57,123.04,136245.0
2025-06-02 11:00:00,123.01,123.3,122.46,122.96,100694.0,123.01,123.3,122.46,122.96,100694.0
2025-06-02 11:30:00,122.96,123.92,122.88,123.78,61144.0,122.96,123.92,122.88,123.78,61144.0
2025-06-02 12:00:00,123.79,124.02,123.5,123.98,61437.0,123.79,124.02,123.5,123.98,61437.0
2025-06-02 12:30:00,123.95,124.12,123.78,123.84,52271.0,123.95,124.12,123.78,123.84,52271.0
2025-06-02 13:00:00,123.83,123.95,123.31,123.4,40614.0,123.83,123.95,123.31,123.4,40614.0
2025-06-02 13:30:00,123.41,123.67,123.39,123.49,44572.0,123.41,123.67,123.39,123.49,44572.0
2025-06-02 14:00:00,123.5,123.52,123.16,123.44,39883.0,123.5,123.52,123.16,123.44,39883.0
2025-06-02 14:30:00,123.49,123.56,123.33,123.48,38247.0,123.49,123.56,123.33,123.48,38247.0
2025-06-02 15:00:00,123.47,123.79,123.47,123.69,63868.0,123.47,123.79,123.47,123.69,63868.0
2025-06-02 15:30:00,123.7,123.75,123.49,123.72,226014.0,123.7,123.75,123.49,123.72,226014.0
2025-06-03 09:30:00,123.63,124.57,122.55,123.51,122718.0,123.63,124.57,122.55,123.51,122718.0
2025-06-03 10:00:00,123.56,123.95,122.81,123.95,124637.0,123.56,123.95,122.81,123.95,124637.0
2025-06-03 10:30:00,123.96,124.95,123.66,124.84,82311.0,123.96,124.95,123.66,124.84,82311.0
2025-06-03 11:00:00,124.82,125.34,124.69,124.93,105051.0,124.82,125.34,124.69,124.93,105051.0
2025-06-03 11:30:00,124.93,125.23,124.62,124.79,121261.0,124.93,125.23,124.62,124.79,121261.0
2025-06-03 12:00:00,124.8,125.2,124.63,124.69,83531.0,124.8,125.2,124.63,124.69,83531.0
2025-06-03 12:30:00,124.68,125.08,124.68,124.99,20624.0,124.68,125.08,124.68,124.99,20624.0
2025-06-03 13:00:00,125.04,125.28,124.99,125.12,27863.0,125.04,125.28,124.99,125.12,27863.0
2025-06-03 13:30:00,125.17,125.52,125.17,125.41,37232.0,125.17,125.52,125.17,125.41,37232.0
2025-06-03 14:00:00,125.41,125.41,124.88,125.32,411476.0,125.41,125.41,124.88,125.32,411476.0
2025-06-03 14:30:00,125.33,125.61,125.28,125.31,40606.0,125.33,125.61,125.28,125.31,40606.0
2025-06-03 15:00:00,125.32,125.34,124.97,125.03,58297.0,125.32,125.34,124.97,125.03,58297.0
2025-06-03 15:30:00,125.07,125.25,124.67,124.86,192973.0,125.07,125.25,124.67,124.86,192973.0
2025-06-04 09:30:00,125.48,126.77,124.94,125.82,166207.0,125.48,126.77,124.94,125.82,166207.0
2025-06-04 10:00:00,125.8,126.27,125.2,126.27,316916.0,125.8,126.27,125.2,126.27,316916.0
2025-06-04 10:30:00,126.23,126.38,125.8,126.18,47546.0,126.23,126.38,125.8,126.18,47546.0
2025-06-04 11:00:00,126.18,126.33,125.9,126.07,56945.0,126.18,126.33,125.9,126.07,56945.0
2025-06-04 11:30:00,126.03,126.49,125.83,126.26,45888.0,126.03,126.49,125.83,126.26,45888.0
2025-06-04 12:00:00,126.28,126.28,125.9,126.13,52393.0,126.28,126.28,125.9,126.13,52393.0
2025-06-04 12:30:00,126.14,126.18,125.92,126.08,56049.0,126.14,126.18,125.92,126.08,56049.0
2025-06-04 13:00:00,126.09,126.22,125.67,125.88,52924.0,126.09,126.22,125.67,125.88,52924.0
2025-06-04 13:30:00,125.91,126.02,125.79,125.83,26491.0,125.91,126.02,125.79,125.83,26491.0
2025-06-04 14:00:00,125.84,125.86,125.53,125.68,47723.0,125.84,125.86,125.53,125.68,47723.0
2025-06-04 14:30:00,125.67,125.82,125.44,125.47,43379.0,125.67,125.82,125.44,125.47,43379.0
2025-06-04 15:00:00,125.47,125.52,125.24,125.38,59848.0,125.47,125.52,125.24,125.38,59848.0
2025-06-04 15:30:00,125.4,125.57,125.14,125.14,134535.0,125.4,125.57,125.14,125.14,134535.0
2025-06-05 09:30:00,125.5,125.5,123.91,124.18,190287.0,125.5,125.5,123.91,124.18,190287.0
2025-06-05 10:00:00,124.17,125.15,124.14,125.14,134261.0,124.17,125.15,124.14,125.14,134261.0
2025-06-05 10:30:00,125.15,125.31,124.79,125.29,44491.0,125.15,125.31,124.79,125.29,44491.0
2025-06-05 11:00:00,125.29,126.01,125.28,125.86,36300.0,125.29,126.01,125.28,125.86,36300.0
2025-06-05 11:30:00,125.91,126.13,125.85,126.04,29883.0,125.91,126.13,125.85,126.04,29883.0
2025-06-05 12:00:00,126.05,126.23,125.78,126.01,97340.0,126.05,126.23,125.78,126.01,97340.0
2025-06-05 12:30:00,126.03,126.15,125.31,125.32,90998.0,126.03,126.15,125.31,125.32,90998.0
2025-06-05 13:00:00,125.3,125.88,125.19,125.79,25294.0,125.3,125.88,125.19,125.79,25294.0
2025-06-05 13:30:00,125.81,125.87,125.43,125.52,33338.0,125.81,125.87,125.43,125.52,33338.0
2025-06-05 14:00:00,125.51,125.66,125.03,125.23,41315.0,125.51,125.66,125.03,125.23,41315.0
2025-06-05 14:30:00,125.32,125.52,125.22,125.23,17088.0,125.32,125.52,125.22,125.23,17088.0
2025-06-05 15:00:00,125.22,125.38,124.4,124.75,43483.0,125.22,125.38,124.4,124.75,43483.0
2025-06-05 15:30:00,124.75,125.23,124.65,124.95,131853.0,124.75,125.23,124.65,124.95,131853.0
2025-06-06 09:30:00,126.16,127.15,125.85,126.91,78083.0,126.16,127.15,125.85,126.91,78083.0
2025-06-06 10:00:00,126.86,127.4,126.77,126.79,43848.0,126.86,127.4,126.77,126.79,43848.0
2025-06-06 10:30:00,126.72,126.95,126.51,126.67,27164.0,126.72,126.95,126.51,126.67,27164.0
2025-06-06 11:00:00,126.64,127.16,126.42,126.96,25823.0,126.64,127.16,126.42,126.96,25823.0
2025-06-06 11:30:00,126.97,127.21,126.81,127.0,23292.0,126.97,127.21,126.81,127.0,23292.0
2025-06-06 12:00:00,127.09,127.2,126.94,127.18,26748.0,127.09,127.2,126.94,127.18,26748.0
2025-06-06 12:30:00,127.18,127.22,126.8,126.84,16053.0,127.18,127.22,126.8,126.84,16053.0
2025-06-06 13:00:00,126.87,127.1,126.65,126.98,21824.0,126.87,127.1,126.65,126.98,21824.0
2025-06-06 13:30:00,127.01,127.04,126.83,126.98,14189.0,127.01,127.04,126.83,126.98,14189.0
2025-06-06 14:00:00,126.97,127.07,126.85,126.87,11804.0,126.97,127.07,126.85,126.87,11804.0
2025-06-06 14:30:00,126.87,127.11,126.68,126.84,16510.0,126.87,127.11,126.68,126.84,16510.0
2025-06-06 15:00:00,126.83,127.1,126.81,126.93,29163.0,126.83,127.1,126.81,126.93,29163.0
2025-06-06 15:30:00,126.92,127.04,126.78,126.94,86101.0,126.92,127.04,126.78,126.94,86101.0
2025-06-09 09:30:00,128.19,128.42,126.98,127.03,176317.0,128.19,128.42,126.98,127.03,176317.0
2025-06-09 10:00:00,127.1,127.35,126.69,126.77,331985.0,127.1,127.35,126.69,126.77,331985.0
2025-06-09 10:30:00,126.78,127.1,126.21,126.63,169805.0,126.78,127.1,126.21,126.63,169805.0
2025-06-09 11:00:00,126.59,127.31,126.53,127.3,110785.0,126.59,127.31,126.53,127.3,110785.0
2025-06-09 11:30:00,127.29,127.32,126.98,127.14,61166.0,127.29,127.32,126.98,127.14,61166.0
2025-06-09 12:00:00,127.14,127.33,127.02,127.29,49682.0,127.14,127.33,127.02,127.29,49682.0
2025-06-09 12:30:00,127.28,127.79,127.19,127.53,57359.0,127.28,127.79,127.19,127.53,57359.0
2025-06-09 13:00:00,127.52,127.9,127.5,127.82,51835.0,127.52,127.9,127.5,127.82,51835.0
2025-06-09 13:30:00,127.81,127.87,127.61,127.8,57043.0,127.81,127.87,127.61,127.8,57043.0
2025-06-09 14:00:00,127.8,127.98,127.61,127.96,43587.0,127.8,127.98,127.61,127.96,43587.0
2025-06-09 14:30:00,127.93,128.02,127.73,127.84,81620.0,127.93,128.02,127.73,127.84,81620.0
2025-06-09 15:00:00,127.83,127.92,127.71,127.73,56447.0,127.83,127.92,127.71,127.73,56447.0
2025-06-09 15:30:00,127.73,127.84,127.58,127.61,146278.0,127.73,127.84,127.58,127.61,146278.0
2025-06-10 09:30:00,128.02,129.54,127.55,128.76,246114.0,128.02,129.54,127.55,128.76,246114.0
2025-06-10 10:00:00,128.74,129.37,128.55,129.3,158256.0,128.74,129.37,128.55,129.3,158256.0
2025-06-10 10:30:00,129.3,129.35,128.98,129.09,91301.0,129.3,129.35,128.98,129.09,91301.0
2025-06-10 11:00:00,129.06,129.28,128.64,129.12,160346.0,129.06,129.28,128.64,129.12,160346.0
2025-06-10 11:30:00,129.12,129.22,128.69,129.03,171982.0,129.12,129.22,128.69,129.03,171982.0
2025-06-10 12:00:00,129.02,129.22,128.75,129.18,83759.0,129.02,129.22,128.75,129.18,83759.0
2025-06-10 12:30:00,129.18,129.24,129.04,129.2,30635.0,129.18,129.24,129.04,129.2,30635.0
2025-06-10 13:00:00,129.19,129.51,129.17,129.37,46710.0,129.19,129.51,129.17,129.37,46710.0
2025-06-10 13:30:00,129.33,129.48,129.12,129.15,95379.0,129.33,129.48,129.12,129.15,95379.0
2025-06-10 14:00:00,129.17,129.17,128.69,128.84,96398.0,129.17,129.17,128.69,128.84,96398.0
2025-06-10 14:30:00,128.85,129.17,128.84,129.16,87631.0,128.85,129.17,128.84,129.16,87631.0
2025-06-10 15:00:00,129.17,129.36,129.11,129.13,62579.0,129.17,129.36,129.11,129.13,62579.0
2025-06-10 15:30:00,129.13,129.13,128.66,128.79,248732.0,129.13,129.13,128.66,128.79,248732.0
2025-06-11 09:30:00,129.38,129.6,128.45,128.88,424333.0,129.38,129.6,128.45,128.88,424333.0
2025-06-11 10:00:00,128.9,129.37,128.82,129.16,176339.0,128.9,129.37,128.82,129.16,176339.0
2025-06-11 10:30:00,129.16,129.59,128.95,129.51,93333.0,129.16,129.59,128.95,129.51,93333.0
2025-06-11 11:00:00,129.46,129.64,129.19,129.43,113006.0,129.46,129.64,129.19,129.43,113006.0
2025-06-11 11:30:00,129.41,129.56,129.32,129.44,103107.0,129.41,129.56,129.32,129.44,103107.0
2025-06-11 12:00:00,129.47,129.49,128.96,129.27,64168.0,129.47,129.49,128.96,129.27,64168.0
2025-06-11 12:30:00,129.27,129.58,129.22,129.43,49005.0,129.27,129.58,129.22,129.43,49005.0
2025-06-11 13:00:00,129.42,129.63,129.39,129.59,53025.0,129.42,129.63,129.39,129.59,53025.0
2025-06-11 13:30:00,129.6,129.72,129.23,129.26,54012.0,129.6,129.72,129.23,129.26,54012.0
2025-06-11 14:00:00,129.27,129.35,128.22,128.39,103745.0,129.27,129.35,128.22,128.39,103745.0
2025-06-11 14:30:00,128.34,128.67,128.05,128.51,78381.0,128.34,128.67,128.05,128.51,78381.0
2025-06-11 15:00:00,128.52,128.58,128.17,128.17,120235.0,128.52,128.58,128.17,128.17,120235.0
2025-06-11 15:30:00,128.13,128.23,127.82,127.86,264759.0,128.13,128.23,127.82,127.86,264759.0
2025-06-12 09:30:00,127.89,128.34,127.31,127.81,137932.0,127.89,128.34,127.31,127.81,137932.0
2025-06-12 10:00:00,127.86,128.63,127.7,128.63,96595.0,127.86,128.63,127.7,128.63,96595.0
2025-06-12 10:30:00,128.67,128.93,128.57,128.68,55340.0,128.67,128.93,128.57,128.68,55340.0
2025-06-12 11:00:00,128.7,128.95,128.15,128.53,141411.0,128.7,128.95,128.15,128.53,141411.0
2025-06-12 11:30:00,128.52,128.54,128.07,128.11,31862.0,128.52,128.54,128.07,128.11,31862.0
2025-06-12 12:00:00,128.12,128.33,127.99,128.24,35944.0,128.12,128.33,127.99,128.24,35944.0
2025-06-12 12:30:00,128.23,128.8,128.08,128.67,40065.0,128.23,128.8,128.08,128.67,40065.0
2025-06-12 13:00:00,128.66,129.02,128.64,128.81,103550.0,128.66,129.02,128.64,128.81,103550.0
2025-06-12 13:30:00,128.82,129.11,128.79,129.02,27498.0,128.82,129.11,128.79,129.02,27498.0
2025-06-12 14:00:00,129.0,129.21,128.94,129.14,70151.0,129.0,129.21,128.94,129.14,70151.0
2025-06-12 14:30:00,129.13,129.23,129.02,129.17,51594.0,129.13,129.23,129.02,129.17,51594.0
2025-06-12 15:00:00,129.16,129.27,128.98,129.12,48668.0,129.16,129.27,128.98,129.12,48668.0
2025-06-12 15:30:00,129.11,129.11,128.67,128.98,231934.0,129.11,129.11,128.67,128.98,231934.0
2025-06-13 09:30:00,127.47,128.63,126.89,127.73,294692.0,127.47,128.63,126.89,127.73,294692.0
2025-06-13 10:00:00,127.74,128.48,127.74,128.07,312780.0,127.74,128.48,127.74,128.07,312780.0
2025-06-13 10:30:00,128.09,128.41,127.82,128.22,123333.0,128.09,128.41,127.82,128.22,123333.0
2025-06-13 11:00:00,128.22,128.4,127.96,128.25,103455.0,128.22,128.4,127.96,128.25,103455.0
2025-06-13 11:30:00,128.3,128.65,128.22,128.47,68695.0,128.3,128.65,128.22,128.47,68695.0
2025-06-13 12:00:00,128.49,128.73,128.43,128.53,78939.0,128.49,128.73,128.43,128.53,78939.0
2025-06-13 12:30:00,128.53,128.73,128.47,128.58,86324.0,128.53,128.73,128.47,128.58,86324.0
2025-06-13 13:00:00,128.56,128.65,128.13,128.13,92162.0,128.56,128.65,128.13,128.13,92162.0
2025-06-13 13:30:00,128.16,128.51,128.14,128.26,76267.0,128.16,128.51,128.14,128.26,76267.0
2025-06-13 14:00:00,128.26,128.47,127.46,127.46,80293.0,128.26,128.47,127.46,127.46,80293.0
2025-06-13 14:30:00,127.46,127.73,127.06,127.71,66113.0,127.46,127.73,127.06,127.71,66113.0
2025-06-13 15:00:00,127.69,127.99,127.51,127.6,135494.0,127.69,127.99,127.51,127.6,135494.0
2025-06-13 15:30:00,127.62,127.98,127.53,127.84,238937.0,127.62,127.98,127.53,127.84,238937.0
2025-06-16 09:30:00,128.45,128.49,126.33,128.17,249919.0,128.45,128.49,126.33,128.17,249919.0
2025-06-16 10:00:00,128.19,128.29,127.41,127.87,175296.0,128.19,128.29,127.41,127.87,175296.0
2025-06-16 10:30:00,127.87,128.49,127.86,128.06,51398.0,127.87,128.49,127.86,128.06,51398.0
2025-06-16 11:00:00,128.02,128.02,127.29,127.49,127837.0,128.02,128.02,127.29,127.49,127837.0
2025-06-16 11:30:00,127.5,127.82,127.39,127.65,66833.0,127.5,127.82,127.39,127.65,66833.0
2025-06-16 12:00:00,127.67,127.87,127.58,127.63,44592.0,127.67,127.87,127.58,127.63,44592.0
2025-06-16 12:30:00,127.65,127.84,127.59,127.67,35702.0,127.65,127.84,127.59,127.67,35702.0
2025-06-16 13:00:00,127.66,127.87,127.43,127.87,13583.0,127.66,127.87,127.43,127.87,13583.0
2025-06-16 13:30:00,127.92,127.94,127.64,127.74,17173.0,127.92,127.94,127.64,127.74,17173.0
2025-06-16 14:00:00,127.72,127.83,127.55,127.58,16574.0,127.72,127.83,127.55,127.58,16574.0
2025-06-16 14:30:00,127.59,127.63,127.31,127.48,20910.0,127.59,127.63,127.31,127.48,20910.0
2025-06-16 15:00:00,127.46,127.71,127.25,127.57,65795.0,127.46,127.71,127.25,127.57,65795.0
2025-06-16 15:30:00,127.57,127.93,127.51,127.83,121235.0,127.57,127.93,127.51,127.83,121235.0
2025-06-17 09:30:00,127.06,127.62,126.1,126.73,207079.0,127.06,127.62,126.1,126.73,207079.0
2025-06-17 10:00:00,126.75,127.01,126.3,126.76,248913.0,126.75,127.01,126.3,126.76,248913.0
2025-06-17 10:30:00,126.75,126.95,126.6,126.71,45259.0,126.75,126.95,126.6,126.71,45259.0
2025-06-17 11:00:00,126.72,126.97,126.28,126.45,60181.0,126.72,126.97,126.28,126.45,60181.0
2025-06-17 11:30:00,126.41,126.61,126.18,126.3,46256.0,126.41,126.61,126.18,126.3,46256.0
2025-06-17 12:00:00,126.35,126.85,126.35,126.76,31157.0,126.35,126.85,126.35,126.76,31157.0
2025-06-17 12:30:00,126.72,126.87,126.08,126.1,25079.0,126.72,126.87,126.08,126.1,25079.0
2025-06-17 13:00:00,126.08,126.23,125.91,125.98,28714.0,126.08,126.23,125.91,125.98,28714.0
2025-06-17 13:30:00,125.93,126.32,125.69,125.83,32355.0,125.93,126.32,125.69,125.83,32355.0
2025-06-17 14:00:00,125.81,125.81,125.4,125.52,57262.0,125.81,125.81,125.4,125.52,57262.0
2025-06-17 14:30:00,125.53,125.69,125.32,125.5,54166.0,125.53,125.69,125.32,125.5,54166.0
2025-06-17 15:00:00,125.5,125.57,125.3,125.42,40938.0,125.5,125.57,125.3,125.42,40938.0
2025-06-17 15:30:00,125.45,125.56,125.15,125.32,158552.0,125.45,125.56,125.15,125.32,158552.0
2025-06-18 09:30:00,125.38,125.49,124.38,124.89,161861.0,125.38,125.49,124.38,124.89,161861.0
2025-06-18 10:00:00,124.93,126.32,124.65,126.24,146734.0,124.93,126.32,124.65,126.24,146734.0
2025-06-18 10:30:00,126.21,126.51,126.21,126.45,21517.0,126.21,126.51,126.21,126.45,21517.0
2025-06-18 11:00:00,126.5,126.77,126.31,126.69,19460.0,126.5,126.77,126.31,126.69,19460.0
2025-06-18 11:30:00,126.69,126.76,126.33,126.33,23118.0,126.69,126.76,126.33,126.33,23118.0
2025-06-18 12:00:00,126.43,126.75,126.42,126.53,16103.0,126.43,126.75,126.42,126.53,16103.0
2025-06-18 12:30:00,126.53,126.68,126.24,126.24,17502.0,126.53,126.68,126.24,126.24,17502.0
2025-06-18 13:00:00,126.2,126.28,126.01,126.08,49307.0,126.2,126.28,126.01,126.08,49307.0
2025-06-18 13:30:00,126.07,126.48,125.5,126.13,41394.0,126.07,126.48,125.5,126.13,41394.0
2025-06-18 14:00:00,126.29,126.62,125.85,125.97,17297.0,126.29,126.62,125.85,125.97,17297.0
2025-06-18 14:30:00,126.13,126.32,125.58,125.69,92321.0,126.13,126.32,125.58,125.69,92321.0
2025-06-18 15:00:00,125.59,126.15,125.49,125.59,83945.0,125.59,126.15,125.49,125.59,83945.0
2025-06-18 15:30:00,125.6,126.06,125.53,125.78,142540.0,125.6,126.06,125.53,125.78,142540.0
2025-06-20 09:30:00,126.41,126.9,125.38,125.69,140731.0,126.41,126.9,125.38,125.69,140731.0
2025-06-20 10:00:00,125.68,125.98,125.32,125.59,80027.0,125.68,125.98,125.32,125.59,80027.0
2025-06-20 10:30:00,125.59,125.59,124.77,124.9,37211.0,125.59,125.59,124.77,124.9,37211.0
2025-06-20 11:00:00,124.84,125.42,124.82,125.35,31107.0,124.84,125.42,124.82,125.35,31107.0
2025-06-20 11:30:00,125.43,125.64,125.11,125.13,19725.0,125.43,125.64,125.11,125.13,19725.0
2025-06-20 12:00:00,125.1,125.32,124.99,125.25,13628.0,125.1,125.32,124.99,125.25,13628.0
2025-06-20 12:30:00,125.25,125.6,125.21,125.47,14343.0,125.25,125.6,125.21,125.47,14343.0
2025-06-20 13:00:00,125.62,125.76,125.23,125.26,28896.0,125.62,125.76,125.23,125.26,28896.0
2025-06-20 13:30:00,125.2,125.38,125.17,125.31,14363.0,125.2,125.38,125.17,125.31,14363.0
2025-06-20 14:00:00,125.35,125.73,125.3,125.64,12394.0,125.35,125.73,125.3,125.64,12394.0
2025-06-20 14:30:00,125.68,125.73,125.28,125.34,19386.0,125.68,125.73,125.28,125.34,19386.0
2025-06-20 15:00:00,125.31,125.71,125.29,125.5,29372.0,125.31,125.71,125.29,125.5,29372.0
2025-06-20 15:30:00,125.51,125.76,125.27,125.49,138117.0,125.51,125.76,125.27,125.49,138117.0